• 恒生指數 24148.07 260.24
  • 國企指數 8708.66 100.12
  • 上證指數 3497.48 24.35
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第301-600項|共3043項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00357美蘭空港s11.1811.5811.1611.46+0.28+2.5041.59百萬1.82千萬N/AN/A10.8010.6110.42
00358江西銅業股份s15.815.815.215.34-0.54-3.4011.49千萬2.30億7.224.9814.9014.5914.02
00360新焦點0.0550.0550.0520.053-0.002-3.6362.93百萬15.57萬N/AN/A0.060.060.05
00361順龍控股0000.0550000N/AN/A0.050.060.05
00362中國天化工 0000.0150000N/AN/A0.020.020.02
00363上海實業控股s13.9814.0413.7813.8-0.18-1.28867.38萬9.35百萬5.346.8113.8113.3112.65
00365芯成科技0.2370.2450.2370.24-0.01-47.40萬1.77萬N/AN/A0.260.260.21
00366陸氏集團(越南)0.90.90.90.9007.00萬6.30萬23.624.440.860.820.77
00367莊士機構國際0.330.330.330.335-0.005-1.4711.60萬5280N/AN/A0.350.350.35
00368德合集團0000.227+0.001+0.442009.627.360.240.250.26
00369永泰地產1.581.581.551.5800100001.57萬N/A4.431.541.521.51
00370港仔機器人1.441.51.431.47+0.04+2.7975.26百萬7.68百萬N/AN/A1.491.611.47
00371北控水務集團s2.442.462.412.45+0.01+0.411.24千萬3.03千萬14.736.572.452.482.50
00372保德國際發展0.2280.2450.2180.232-0.023-9.021.26百萬28.26萬N/AN/A0.250.260.26
00373聯合集團1.651.651.631.640033.60萬55.33萬N/AN/A1.621.611.56
00374四洲集團0002.6000098.113.652.602.602.60
00375YGM 貿易0000.90000N/A11.110.900.920.88
00376雲鋒金融s2.392.62.332.51+0.19+8.195.22千萬1.31億20.54N/A2.312.271.97
00377中國華君集團0000.850000N/AN/A0.890.910.88
00379恒嘉融資租賃0.0720.0720.0720.072-0.003-411.00萬7920N/AN/A0.070.060.06
00380中國管業0.1370.1370.1350.136-0.001-0.7315.60萬2.13萬2.08N/A0.130.130.11
00381權識國際0.550.550.480.485001.56百萬77.05萬N/AN/A0.500.530.55
00382中匯集團1.551.551.51.53+0.01+0.65851.40萬77.91萬2.2112.811.521.501.49
00383天安卓健1.041.041.041.04001.05萬1.09萬39.251.920.910.850.80
00384中國燃氣s7.757.887.667.87+0.08+1.0271.15千萬8.99千萬13.036.357.517.487.27
00385建聯集團0.3950.3950.3950.395-0.005-1.251.20萬47404.636.330.390.390.39
00386中國石油化工股份s4.174.194.144.16-0.02-0.4788.78千萬3.65億9.687.494.134.134.12
00387力豐(集團)0.630.630.630.63+0.02+3.279800050406.9325.400.620.630.65
00388香港交易所s412.4412.4405.4408.2-5.6-1.3535.12百萬20.87億39.552.27415.82412.68391.05
00389通天酒業 0000.430000N/AN/A0.430.430.43
00390中國中鐵s3.853.863.813.85001.48千萬5.67千萬3.345.063.803.763.59
00391美亞娛樂資訊0.0960.0970.0960.097-0.003-354.00萬5.20萬N/AN/A0.100.100.10
00392北京控股s32.6532.932.4532.85+0.25+0.7671.22百萬3.98千萬7.594.9332.5532.5732.47
00393旭日企業1.311.321.31.32+0.02+1.53818.60萬24.47萬32.517.421.301.281.26
00396興利(香港)控股0.0970.0990.0940.099+0.006+6.45259.80萬5.81萬5.2175.860.100.100.09
00397嬴集團0.0610.0610.0560.06+0.001+1.6958.25百萬47.49萬N/AN/A0.060.060.07
00398東方表行集團3.383.43.373.37-0.01-0.2961.66百萬5.63百萬8.1912.263.433.563.56
00399領航醫藥生物科技0.2320.330.2310.247+0.019+8.3332.58千萬6.83百萬N/AN/A0.220.210.20
00400硬蛋創新1.771.791.691.74-0.03-1.6953.28百萬5.63百萬11.81N/A1.531.451.40
00401萬嘉集團0000.074006400397N/AN/A0.080.080.08
00403星光集團0.1740.1880.1730.179+0.007+4.071.89百萬33.15萬N/A5.590.180.190.19
00405越秀房產信託基金s0.830.850.820.84+0.01+1.2052.83百萬2.37百萬N/A7.990.830.820.77
00406有利集團0000.80000N/A3.130.800.820.89
00408葉氏化工集團1.631.631.611.62-0.02-1.2210.20萬16.49萬9.518.641.611.591.60
00410SOHO中國s0.530.540.520.540063.90萬33.94萬N/AN/A0.530.530.53
00411南順(香港)10.2810.2810.2810.28+0.02+0.19510001.03萬12.043.8910.1310.5010.47
00412山高控股s15.0216.214.9416.08+0.96+6.3499.80百萬1.54億1,692.63N/A15.5114.7111.08
00413南華集團控股0000.030000300.00N/A0.030.030.03
00417謝瑞麟0.680.690.60.69-0.03-4.16735.00萬23.12萬N/AN/A0.690.680.65
00418方正控股1.121.151.111.12-0.02-1.7541.09千萬1.23千萬28.07N/A1.111.091.00
00419弘毅文化集團0.0340.0360.0340.035+0.001+2.9414.19百萬14.44萬N/AN/A0.040.040.04
00420福田實業0.640.650.640.650013.80萬8.85萬56.038.460.650.640.61
00422越南製造加工出口0000.50000N/AN/A0.500.500.49
00423經濟日報集團0.810.830.810.810039.60萬32.08萬N/A9.880.800.790.75
00425敏實集團s23.123.122.2522.5-0.6-2.5975.60百萬1.26億10.481.9321.9620.9020.30
00426萬華媒體0.0470.0470.0430.044-0.004-8.3336.00萬2732N/AN/A0.050.050.05
00428中國天弓控股0.2110.2320.2070.207-0.014-6.33515.21萬3.37萬N/AN/A0.220.210.20
00430東方興業控股0000.40000N/A3.500.410.410.40
00431大中華金融 0000.010000N/AN/A0.010.010.01
00432盈大地產0.2010.2010.20.2-0.001-0.49829.53萬5.90萬N/AN/A0.200.200.20
00433北方礦業0.0340.0340.0340.034-0.001-2.8573.00萬1020N/AN/A0.030.030.03
00434博雅互動s5.715.995.625.97+0.22+3.8266.38百萬3.75千萬4.221.785.575.455.36
00435陽光房地產基金s2.32.332.292.3-0.01-0.43388.50萬2.04百萬N/A11.912.302.232.11
00436新宇環保0000.0520000N/A3.080.050.060.06
00438彩虹新能源2.212.212.212.22-0.05-2.20316003536N/AN/A2.192.192.11
00439光啟科學1.251.251.211.22-0.03-2.412.04萬14.64萬N/AN/A1.201.211.27
00440大新金融s29.9529.9529.629.8-0.1-0.33436.49萬1.08千萬5.687.0529.8929.4028.94
00442域能控股0.750.750.750.74-0.01-1.3332.80萬2.10萬N/AN/A0.720.700.71
00444Sincere Watch HK 0000.010000N/AN/A0.010.010.01
00450鴻興印刷集團0.950.950.940.94-0.01-1.05340.20萬37.81萬N/A13.830.950.950.94
00451協鑫新能源0.430.4450.4250.44+0.01+2.3268.49百萬3.70百萬N/AN/A0.410.410.37
00455天大藥業0.1330.1330.1330.133004.20萬5586N/AN/A0.140.140.15
00456新城市建設發展0000.420000N/AN/A0.420.450.46
00458聯亞集團0002.3300004.069.872.392.452.39
00459鋑聯控股0.0830.0830.0820.082+0.002+2.552.27萬4.28萬N/AN/A0.080.080.08
00460四環醫藥s1.081.091.051.07-0.01-0.9266.07千萬6.45千萬N/A1.961.111.120.94
00464中國智能科技0.580.670.580.61+0.02+3.392.04千萬1.28千萬N/AN/A0.530.460.39
00465富通科技0000.260000N/AN/A0.270.280.30
00467聯合能源集團s0.510.520.50.52001.59億8.09千萬8.6117.310.530.550.48
00468紛美包裝 0002.5000012.414.002.502.502.50
00471中播數據0.740.740.70.71+0.02+2.8996.56萬4.65萬N/AN/A0.590.560.56
00472新絲路文旅0000.1950000N/AN/A0.190.180.18
00474信銘生命科技0.0210.0220.0210.0220024.25萬5267N/AN/A0.020.020.02
00475中發展控股0000.630000N/AN/A0.610.590.56
00476科軒動力控股0.390.410.390.41+0.025+6.49440.24萬16.19萬N/AN/A0.400.400.38
00480香港興業國際0.920.930.90.92001.03百萬94.10萬N/AN/A0.920.910.89
00482聖馬丁國際 0000.0890000N/AN/A0.090.090.09
00483包浩斯國際0000.24600007.74N/A0.260.260.21
00484雲遊控股0.770.80.720.8009.00萬6.78萬N/AN/A0.750.750.73
00485中國華星0000.16001250175N/AN/A0.160.150.15
00486俄鋁s3.893.963.893.9-0.07-1.76313.90萬54.48萬9.51N/A3.923.904.01
00487實德環球0.1180.1180.1170.1170071.20萬8.34萬6.16N/A0.120.120.08
00488麗新發展0.520.540.520.54+0.02+3.8461.53萬8154N/AN/A0.530.530.54
00489東風集團股份s3.543.573.513.53-0.03-0.8431.83千萬6.48千萬470.671.513.513.523.94
00491英皇文化產業0.0330.0340.0320.033-0.001-2.9411.03百萬3.39萬N/AN/A0.040.040.04
00493國美零售0.020.020.0190.019-0.001-54.24千萬82.49萬N/AN/A0.020.020.02
00495百利大有限公司 0000.0120000N/AN/A0.010.010.01
00496卡森國際0.330.360.330.36+0.04+12.520.30萬7.10萬7.69N/A0.330.320.33
00497資本策略地產0.1850.1850.180.183-0.006-3.17578.00萬14.15萬N/AN/A0.180.170.17
00498藍河控股0000.090000N/AN/A0.090.090.07
00499青島控股0.10.10.0980.1-0.001-0.9924.20萬2.42萬N/AN/A0.100.110.11
00500先豐服務集團0.10.10.0870.091+0.004+4.59874.90萬6.76萬N/AN/A0.100.110.12
00505興業合金110.990.99-0.01-12.10萬2.10萬3.40N/A1.010.990.99
00506中國食品s3.253.253.193.220075.40萬2.43百萬9.845.163.093.063.12
00508鼎億集團投資0.350.350.350.3500100003500N/AN/A0.370.390.35
00509世紀陽光 0000.170000N/AN/A0.170.170.17
00510時富金融服務集團0.30.3150.30.315+0.035+12.563.60萬19.70萬N/AN/A0.280.250.22
00511電視廣播3.763.853.743.83+0.05+1.3231.56百萬5.91百萬N/AN/A3.513.403.25
00512遠大醫藥s9.69.619.189.27-0.23-2.4211.22千萬1.14億13.152.818.899.058.31
00513恆和集團0000.160000N/AN/A0.160.160.15
00515中華銀科技(新)0.2750.370.270.37+0.1+37.0371.93千萬6.14百萬N/AN/A0.280.300.61
00517中遠海運國際s5.615.665.595.66+0.01+0.17786.22萬4.85百萬11.708.485.565.305.01
00518同得仕(集團)0.2020.2040.2020.203-0.001-0.491.85百萬37.73萬N/A2.460.210.200.20
00519諾科達科技0.110.110.1060.113+0.003+2.72784.00萬9.20萬N/AN/A0.110.110.10
00520呷哺呷哺餐飲0.740.750.740.75+0.01+1.3511.41百萬1.05百萬N/AN/A0.730.700.69
00521CWT International0.1310.1340.130.133-0.003-2.2065.13百萬67.39萬4.98N/A0.130.130.12
00522ASMPTs5859.257.658-0.8-1.3611.32百萬7.69千萬69.611.1656.9755.7954.39
00524長城天下0.340.340.340.34+0.04+13.3335.00萬1.70萬N/AN/A0.330.330.32
00525廣深鐵路股份s1.941.961.921.95+0.02+1.0368.36百萬1.62千萬12.253.931.911.891.82
00526利時集團控股0.1140.1150.1140.11500600068825.00N/A0.110.110.11
00527瑞風新能源0.4750.4750.4350.445-0.03-6.3161.08百萬48.19萬N/AN/A0.480.480.48
00528金達控股0001.140000N/A4.391.141.151.16
00529新龍國際集團0001.700003.471.181.701.711.76
00532WKK INTL (HOLD)0.2460.2460.2460.246001.80萬4428N/AN/A0.240.250.23
00533金利來集團1.011.031.011.02+0.01+0.9926.20萬26.80萬10.671.960.970.961.06
00535金地商置s0.3250.350.320.325+0.005+1.5624.28億1.43億N/AN/A0.310.290.27
00536貿易通0.950.950.940.940075.60萬71.09萬9.1210.750.930.930.94
00538味千(中國)0.820.830.80.82-0.02-2.3811.32百萬1.07百萬N/A7.810.850.830.81
00540迅捷環球控股0000.15200005.39N/A0.160.170.18
00542中國文旅農業0.0550.0570.0550.057+0.001+1.78641.60萬2.29萬N/AN/A0.060.060.06
00543太平洋網絡0.3950.3950.380.38-0.015-3.79720007759.2712.750.390.390.40
00544大同集團0000.0880032024N/AN/A0.080.070.08
00546阜豐集團s6.96.96.76.78-0.18-2.5866.90百萬4.66千萬6.945.907.067.056.74
00547數字王國s0.420.440.4150.44002.36百萬1.01百萬N/AN/A0.420.400.41
00548深圳高速公路股份s6.756.776.76.74001.96百萬1.32千萬14.373.976.866.836.71
00550律齊文化 0000.1340000N/AN/A0.130.130.13
00551裕元集團s12.3812.5612.212.46+0.12+0.9726.76百萬8.37千萬6.5910.4311.8611.6411.61
00552中國通信服務s4.284.324.244.32+0.04+0.9356.63百萬2.85千萬7.805.524.384.484.37
00553南京熊貓電子股份4.524.74.454.57+0.08+1.7822.62千萬1.21億N/AN/A4.374.263.84
00554漢思集團控股0.280.290.2750.29002.65百萬74.29萬N/A5.170.280.280.27
00556泛亞環保0.320.320.3150.33+0.01+3.1251.20萬383017.65N/A0.320.330.36
00557天元醫療0000.780000N/AN/A0.850.830.81
00558力勁科技s3.343.383.233.33+0.06+1.8351.08千萬3.56千萬12.982.253.082.962.91
00559德泰新能源集團0000.146+0.001+0.6900N/AN/A0.150.140.13
00560珠江船務0.820.840.810.830083.20萬68.83萬7.957.230.800.780.77
00563上實城市開發0.310.320.310.32001.13百萬35.62萬N/AN/A0.310.300.30
00564鄭州煤礦機械s14.114.213.9214.18+0.1+0.712.06百萬2.89千萬6.028.6214.9015.5714.69
00565錦藝集團控股1.151.21.131.18+0.04+3.5093.65百萬4.22百萬N/A0.091.181.131.10
00567大昌微線集團0000.0940000N/AN/A0.100.100.12
00568山東墨龍4.254.474.224.37+0.01+0.2295.01千萬2.19億N/AN/A4.434.233.16
00570中國中藥s2.22.222.192.22+0.02+0.9091.03千萬2.27千萬194.743.902.182.182.10
00571豐德麗控股0.0490.0540.0490.054+0.004+85.90萬3115N/AN/A0.050.050.05
00572未來世界控股0.560.560.560.56004000224010.02N/A0.600.630.53
00573稻香控股0.30.30.2950.295-0.005-1.66780002390N/AN/A0.300.300.30
00574百信國際0.0340.0340.0280.029-0.002-6.4521.76百萬5.03萬N/AN/A0.030.030.03
00575勵晶太平洋1.081.081.081.03+0.1+10.7531.05萬1.13萬N/AN/A1.001.030.98
00576浙江滬杭甬s7.487.487.347.43005.98百萬4.42千萬7.615.617.317.066.69
00579京能清潔能源s2.452.492.432.47+0.03+1.235.48百萬1.35千萬5.906.332.502.512.47
00580賽晶科技集團s1.21.221.21.22+0.02+1.66764.80萬78.38萬17.940.821.211.201.19
00581中國東方集團1.511.561.451.53+0.01+0.6582.96千萬4.45千萬35.923.921.341.291.24
00582神話世界0.140.1490.140.149+0.004+2.75915.61萬2.29萬N/AN/A0.150.150.16
00583長城環亞控股0.2380.2380.2250.229-0.001-0.43525.40萬5.90萬N/AN/A0.240.240.25
00585意力國際0.40.40.40.4002.41萬9619N/AN/A0.410.430.37
00586海螺創業s8.878.948.728.87+0.01+0.1137.14百萬6.31千萬7.144.519.249.308.62
00587海螺環保0.650.680.650.66001.24百萬82.61萬178.38N/A0.620.600.58
00588北京北辰實業股份0.921.180.921+0.08+8.6962.51億2.65億N/AN/A0.870.820.75
00589建中建設 0000.190000N/AN/A0.190.190.19
00590六福集團s21.221.220.6520.85-0.35-1.65146.50萬9.68百萬11.135.2820.1620.0818.71
00591中國高精密0.350.3750.3450.365+0.015+4.2867.16百萬2.56百萬N/AN/A0.330.290.26
00593夢東方集團 0000.190000N/AN/A0.190.190.19
00595先思行集團有限公司0.3850.3850.3850.3850020007706.515.200.390.420.42
00596浪潮數字企業s7.797.797.267.45-0.32-4.1184.36百萬3.23千萬20.791.077.818.058.12
00598中國外運s4.14.134.074.12+0.02+0.4884.88百萬2.01千萬7.177.604.013.933.76
00599怡邦行控股0000.1250000N/AN/A0.130.130.14
00601稀鎂科技0.0730.0760.0730.074+0.001+1.3790.25萬6.67萬N/AN/A0.080.080.07
00602佳華百貨控股0000.0440000N/AN/A0.040.040.04
00603中油燃氣0.1590.160.1590.1590028.00萬4.46萬4.57N/A0.160.160.15
00604深圳控股s0.910.990.890.93+0.04+4.4941.57億1.49億N/AN/A0.870.820.79
00605中國金融投資管理1.351.441.351.4+0.04+2.94123.40萬32.26萬6.88N/A1.411.411.24
00606中駿商管0.260.2750.260.260030.00萬7.97萬8.31N/A0.260.260.26
00607豐盛控股0.470.470.410.42-0.05-10.6382.40萬1.10萬N/AN/A0.420.420.42
00608達利國際0001.3200004.402.651.311.331.36
00609天德化工1.191.191.171.17-0.05-4.09850.40萬59.36萬14.374.271.181.151.11
00610惠記集團0.650.670.630.67003.40萬2.21萬N/AN/A0.660.660.64
00611中國核能科技0.390.40.390.395+0.005+1.2821.41百萬56.04萬6.03N/A0.400.400.38
00612鼎益豐控股 0000.3350000N/AN/A0.320.410.35
00613梧桐國際1.9221.821.970063.94萬1.20百萬N/AN/A1.991.891.24
00616高山企業0.0690.0710.0670.069005.83百萬40.28萬N/AN/A0.080.080.09
00617百利保控股0.310.3150.310.3150041.00萬12.71萬N/AN/A0.310.310.34
00618北大資源(控股)0.170.1740.1660.167-0.005-2.9071.15百萬19.59萬N/AN/A0.160.140.14
00619南華金融0000.218+0.003+1.39500N/AN/A0.210.190.18
00620大唐西市0.250.250.250.25+0.025+11.1112000500N/AN/A0.230.240.25
00621壇金礦業0.0550.0560.0530.055+0.001+1.8524.40千萬2.38百萬N/AN/A0.050.060.07
00622威華達控股0.520.560.4950.510030.91萬16.24萬N/AN/A0.470.450.45
00623中視金橋2.22.212.162.21+0.02+0.9139.70萬21.17萬8.9715.842.232.442.31
00626大眾金融控股1.311.321.281.29-0.05-3.73168.40萬88.70萬N/AN/A1.301.291.27
00627日本共生集團1.61.81.41.40051.36萬79.37萬N/AN/A0.650.550.51
00628通通AI社交0.290.290.270.275-0.015-5.17228.60萬8.01萬17.74N/A0.280.280.29
00629悅達國際控股0.350.350.340.34-0.01-2.85726.92萬9.32萬22.671.350.350.310.25
00630雋泰控股0.250.290.2420.244+0.009+3.831.16百萬30.23萬N/AN/A0.180.130.08
00631三一國際s6.786.786.416.61-0.19-2.7941.33千萬8.66千萬18.054.396.716.636.12
00632中港石油0.560.560.530.55-0.02-3.5098.79百萬4.86百萬N/AN/A0.600.670.57
00635彩星集團0.520.520.520.52002.60萬1.35萬N/A8.650.520.520.51
00636KLN Logisticss7.477.537.397.53+0.06+0.80363.33萬4.73百萬8.813.327.517.597.34
00637利記0.1310.1310.130.13-0.001-0.7634.00萬5232N/AN/A0.130.130.13
00639首鋼資源s2.92.92.852.89008.48百萬2.44千萬9.5910.382.802.742.63
00640星謙發展1.021.031.011.01006.00萬6.12萬5.678.910.990.990.97
00641中國恒天立信國際0.30.30.30.3+0.02+7.1432000600N/AN/A0.300.290.28
00643恆富控股0.270.280.2550.26-0.01-3.70447.00萬12.23萬N/AN/A0.260.230.23
00645安域亞洲0000.1120000N/AN/A0.120.120.16
00646中國環保科技0.260.2650.20.205-0.034-14.22651.20萬12.14萬N/AN/A0.170.160.16
00648京玖康療-新 0000.3800000.38N/A0.380.380.38
00650普達特科技0.2010.2080.1930.2080042.60萬8.64萬N/AN/A0.200.200.21
00653卓悅控股0000.102-0.002-1.92339603600.35N/A0.100.100.10
00655香港華人有限公司0.280.2850.280.285+0.005+1.78626.74萬7.54萬N/AN/A0.280.280.26
00656復星國際s4.724.734.684.72001.47百萬6.94百萬N/A0.424.664.624.40
00657環科國際0.0310.0420.0240.029+0.002+7.4071.28千萬42.95萬N/AN/A0.020.020.02
00658中國高速傳動1.241.241.191.23-0.01-0.80688.10萬1.06百萬N/AN/A1.241.220.99
00659周大福創建s7.447.457.427.45+0.02+0.26968.81萬5.12百萬13.3832.757.477.437.35
00660瑋俊生物科技0000.1380000N/AN/A0.140.150.14
00661中國大冶有色金屬0.0590.0610.0580.06+0.002+3.4481.34千萬79.83萬25.00N/A0.050.050.05
00662亞洲金融s0003.9700005.693.654.004.034.01
00663金山能源 0000.10200001.07N/A0.100.100.10
00666瑞浦蘭鈞能源s11.6811.6811.411.48-0.08-0.69248.09萬5.53百萬N/AN/A11.5811.4011.31
00667中國東方教育s6.46.716.366.65+0.26+4.0695.57百萬3.66千萬26.583.316.546.466.20
00669創科實業s85.386.1584.0585.2-0.6-0.6993.57百萬3.02億17.872.6586.4787.7487.76
00670中國東方航空股份s3.053.073.043.05-0.01-0.3271.88百萬5.74百萬N/AN/A3.123.082.83
00672眾安集團0.1080.1080.1050.106-0.002-1.8521.62百萬17.23萬27.89N/A0.110.110.11
00673中國衛生集團0.2950.360.2950.325+0.025+8.3334.30百萬1.46百萬N/AN/A0.290.290.23
00674中國唐商0.1010.1050.1010.105-0.005-4.54528.80萬2.94萬N/AN/A0.110.110.11
00675堅寶國際0.3550.380.3550.38-0.005-1.29910.00萬3.60萬N/A15.790.380.380.39
00676創信國際0001.010000N/A0.991.011.011.00
00677金源發展國際實業0.3450.3450.3450.35+0.005+1.4491.20萬4140N/A6.570.340.340.34
00679亞洲聯網科技0.90.950.90.94+0.04+4.44449.50萬46.54萬N/A3.190.930.920.90
00681中民控股0.0280.0290.0280.029+0.001+3.5711.11百萬3.15萬16.11N/A0.030.030.03
00682超大現代農業0.2170.2260.2170.218-0.002-0.9095.26萬1.12萬N/AN/A0.220.220.23
00683嘉里建設s20.7520.920.4520.7-0.1-0.4811.45百萬3.00千萬37.186.5220.4019.6619.21
00684亞倫國際0.590.590.590.59005.00萬2.95萬N/A3.390.640.670.66
00685世界華文媒體0000.1950000N/A4.000.200.200.21
00686北京能源國際1.121.131.11.13001.46百萬1.62百萬27.438.851.121.181.17
00687泰昇集團0000.247000020.4114.170.240.240.24
00688中國海外發展s13.3813.5613.3213.44+0.06+0.4483.55千萬4.76億8.854.4613.6813.6513.52
00689長盈集團(控股)0.1320.1340.1260.127-0.011-7.9711.91百萬24.58萬N/AN/A0.120.120.14
00690聯康生物科技集團0.1030.1030.0950.101-0.001-0.982.86千萬2.80百萬7.482.770.110.110.09
00691山水水泥0000.490000N/AN/A0.490.490.50
00693陳唱國際1.291.341.291.29+0.17+15.1791.50萬1.95萬5.425.811.111.111.08
00694北京首都機場股份s33.022.953.01+0.03+1.0077.54百萬2.26千萬N/AN/A2.932.882.84
00695東吳水泥國際2.632.682.592.59-0.05-1.89424.20萬63.34萬N/A5.252.682.652.37
00696中國民航信息網絡s10.610.9610.5810.92+0.26+2.4395.65百萬6.12千萬14.482.3910.6010.6710.98
00697首程控股s1.731.741.661.67-0.03-1.7653.03千萬5.14千萬28.992.701.631.621.61
00698通達集團0.1150.120.1090.112-0.002-1.7542.49千萬2.84百萬N/AN/A0.100.090.08
00700騰訊控股s495.2502494502+5.2+1.0471.16千萬58.12億22.540.90505.63508.02504.88
00701北海集團0.210.210.2080.208-0.006-2.8041.16百萬24.42萬N/AN/A0.210.210.22
00702中國油氣控股 0000.0340000N/AN/A0.030.030.03
00703佳景集團0000.168-0.001-0.5920019.31N/A0.170.170.15
00704和嘉控股0000.0980000N/AN/A0.100.100.09
00707亞洲電視控股0.0650.0650.0650.066+0.001+1.5384.80萬3120N/AN/A0.070.070.07
00708恒大汽車 0000.170000N/AN/A0.170.170.17
00709佐丹奴國際s1.41.431.41.420060.00萬85.35萬10.619.861.421.401.44
00710京東方精電s6.26.25.966.03-0.14-2.2694.21百萬2.53千萬12.152.826.596.706.13
00711亞洲聯合基建控股0.4250.430.4250.430040.20萬17.18萬N/AN/A0.430.430.44
00712卡姆丹克太陽能0.0970.0970.090.092-0.008-81.76百萬16.37萬N/AN/A0.080.080.07
00713世界(集團)0.490.4950.490.4950038.60萬18.98萬N/AN/A0.500.500.50
00716勝獅貨櫃0.680.680.670.67-0.01-1.4711.46百萬98.46萬6.0311.940.700.700.68
00717英皇資本集團0.0850.0890.0820.089+0.004+4.7062.87千萬2.46百萬9.08N/A0.090.090.08
00718太和控股0.0350.0350.0340.034-0.001-2.85728.00萬9650N/AN/A0.040.030.03
00719山東新華製藥股份7.387.8877.12+0.01+0.1414.02千萬2.98億9.724.226.566.506.10
00720意達利控股0.1690.1840.1690.18+0.014+8.43480.00萬14.17萬N/AN/A0.170.170.17
00721中國金融國際0.0550.0590.0530.055002.40千萬1.33百萬22.00N/A0.060.060.05
00722聯合醫務0.470.470.460.46-0.01-2.128600027809.067.170.470.460.43
00723信保環球控股0.4650.470.450.455-0.01-2.1513.42百萬1.57百萬N/AN/A0.370.270.22
00724瑞鑫國際集團 0000.1050000N/AN/A0.110.110.11
00725恆都集團0000.6200004.788.070.640.650.64
00726築友智造科技0.070.0790.0680.075+0.005+7.14323.00萬1.68萬N/AN/A0.070.060.06
00727皇冠環球集團1.421.421.421.42-0.01-0.699100001.42萬19.27N/A1.451.451.23
00728中國電信s5.575.575.485.53-0.02-0.363.31千萬1.82億14.415.125.595.665.67
00730首惠產業金融0.1120.1130.1090.113005.80萬652215.692.660.110.110.11
00731建發新勝0000.189006000108010.86N/A0.190.190.19
00732信利國際s1.11.111.091.11+0.01+0.9093.10百萬3.40百萬11.619.011.081.041.01
00733合富輝煌0.3750.3750.3350.335005.60萬2.09萬N/AN/A0.360.360.37
00736中國置業投資0.1950.2080.1730.18+0.018+11.11163.73萬12.64萬N/AN/A0.160.150.15
00737灣區發展1.81.811.781.8-0.02-1.09915.72萬28.19萬11.319.031.791.781.79
00738萊爾斯丹0.2280.2280.2280.2280060001368N/AN/A0.230.230.26
00743亞洲水泥(中國)2.382.452.362.43+0.04+1.67474.15萬1.78百萬N/AN/A2.342.332.35
00745中國國家文化產業0.340.4350.340.43+0.13+43.3331.91百萬75.77萬N/AN/A0.240.210.19
00746理文化工3.923.953.93.90032.40萬1.27百萬6.677.443.843.753.64
00747瀋陽公用發展股份0.0460.0490.0450.049-0.003-5.76935.20萬1.61萬N/AN/A0.050.040.04
00750水發興業能源0.250.2550.2420.249-0.006-2.35314.40萬3.54萬N/AN/A0.250.260.27
00751創維集團s3.123.123.053.08-0.04-1.2823.07百萬9.45百萬11.78N/A3.103.203.09
00752筆克遠東集團s2.532.622.532.62+0.09+3.5571.57百萬4.07百萬9.086.302.422.312.15
00753中國國航s5.855.855.615.71-0.09-1.5521.41千萬8.02千萬N/AN/A5.805.755.45
00754合生創展集團s3.33.413.293.34+0.05+1.522.93百萬9.81百萬106.03N/A3.273.253.08
00755大方廣瑞德0000.46-0.005-1.0751000405N/AN/A0.450.440.52
00756森美控股0001.0400800640N/AN/A1.020.970.88
00757陽光能源0.0890.0890.0780.084-0.001-1.1761.53千萬1.29百萬N/AN/A0.070.070.07
00759CEC 國際控股0.1210.1210.1210.121-0.003-2.4195.00萬6050N/AN/A0.120.120.12
00760新天地產集團0000.160000N/AN/A0.140.140.15
00762中國聯通s9.389.389.199.24-0.14-1.4932.76千萬2.55億12.904.779.309.389.22
00763中興通訊s23.7523.7523.2523.45-0.4-1.6776.35百萬1.48億12.522.8523.8423.6023.02
00764永恒策略(新)0.680.680.520.67+0.15+28.84611.17萬6.78萬N/AN/A0.490.510.47
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.