• 恒生指數 23645.25 295.87
  • 國企指數 8388.81 114.04
  • 上證指數 3578.02 11.29
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第301-600項|共2831項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00335美建集團0000.79000045.931.270.800.810.85
00336華寶國際s22.3523.220.921.15-1.4-6.2081.13千萬2.46億132.350.7122.6820.4417.17
00337綠地香港s1.611.641.561.56-0.03-1.8871.13百萬1.79百萬1.4019.231.591.581.70
00338上海石油化工股份s1.861.891.831.85-0.01-0.5381.15千萬2.14千萬26.176.541.871.821.86
00339核心經濟投資0000.350000N/AN/A0.350.340.43
00340潼關黃金0.710.730.70.7-0.02-2.77827.26萬19.28萬N/AN/A0.730.750.76
00341大家樂集團s13.813.813.5813.62-0.18-1.30413.96萬1.91百萬21.982.7913.8613.9214.08
00342新海能源0.0580.0610.0540.06+0.002+3.4481.11千萬63.50萬N/AN/A0.070.070.20
00343文化傳信0.720.730.70.72-0.01-1.371.03千萬7.35百萬N/AN/A0.760.790.76
00345維他奶國際集團s15.0215.6215.0215.56+0.3+1.9662.71百萬4.19千萬30.212.1116.4917.2318.21
00346延長石油國際0.0620.0620.060.06-0.005-7.6925.50百萬33.40萬N/AN/A0.070.070.08
00347鞍鋼股份s3.63.693.553.62-0.02-0.5499.25百萬3.35千萬14.532.793.613.674.13
00348中國智能健康0000.315-0.005-1.5623400954N/AN/A0.260.250.25
00351亞洲能源物流0.4150.430.4150.43-0.005-1.1492.38百萬1.02百萬4.03N/A0.430.440.44
00352富陽0000.49500001,650.00N/A0.500.510.62
00353能源國際投資 0000.071000098.61N/A0.070.070.07
00354中國軟件國際s12.1212.311.7411.8-0.44-3.5951.19千萬1.43億26.260.2512.6012.9712.95
00355世紀城市國際0.4250.430.420.43001.60萬6800N/AN/A0.430.430.44
00356鼎立資本0000.0410000N/AN/A0.040.040.04
00357美蘭空港s25.3525.3523.0523.45-1.75-6.94460.70萬1.45千萬N/AN/A25.6426.1229.15
00358江西銅業股份s12.4412.8812.3612.48-0.1-0.7956.84百萬8.61千萬16.350.9812.8713.1413.74
00359海升果汁0000.072-0.001-1.3700N/AN/A0.080.080.08
00360新焦點0.0930.1050.0650.07-0.019-21.3483.61千萬3.08百萬N/AN/A0.090.100.10
00361順龍控股0.1730.1730.1510.151-0.017-10.1191.04百萬16.40萬N/AN/A0.160.170.19
00362信陽毛尖0.0980.1060.0980.105001.24千萬1.26百萬N/AN/A0.110.120.16
00363上海實業控股s11.3811.4811.311.36-0.1-0.87353.80萬6.13百萬5.646.4911.3511.3411.53
00365芯成科技0.770.770.730.770011.40萬8.72萬57.04N/A0.790.780.82
00366陸氏集團(越南)1.281.281.281.28-0.01-0.77511.00萬14.08萬10.503.911.281.271.30
00367莊士機構國際0.880.880.860.86-0.02-2.27339.20萬34.43萬38.393.490.880.880.87
00368德合集團0000.5000019.16N/A0.500.500.51
00369永泰地產s4.154.494.154.49+0.24+5.6471.20萬5.05萬N/A6.014.364.384.30
00370國華0.4350.450.430.435001.01百萬44.25萬N/AN/A0.440.430.41
00371北控水務集團s2.932.932.842.85-0.09-3.0611.24千萬3.57千萬6.865.682.882.883.00
00372保德國際發展0.2750.2750.2750.275+0.005+1.8521.30百萬35.75萬3.32N/A0.280.300.30
00373聯合集團s2.742.742.742.76-0.02-0.719310084504.764.532.772.752.81
00374四洲集團0002.99000038.143.182.993.052.91
00375YGM 貿易00020000N/A5.001.921.901.94
00376雲鋒金融s1.691.691.541.57-0.2-11.2991.36百萬2.16百萬8.43N/A1.761.862.00
00377中國華君集團0002.80000N/AN/A2.802.813.04
00378五龍動力 0000.0180000N/AN/A0.020.020.02
00379恒嘉融資租賃0.0970.0990.0940.094-0.013-12.1568.30萬6.64萬N/AN/A0.100.110.11
00380中國管業0.1150.1150.1120.113-0.002-1.73961.20萬6.94萬7.48N/A0.110.120.11
00381僑雄國際0.0490.0790.0480.072+0.017+30.9091.41億9.43百萬N/AN/A0.050.050.06
00382中匯集團s4.814.814.634.7-0.11-2.28764.40萬3.03百萬9.902.965.195.205.05
00383中國醫療網絡0.0820.0820.0780.078003.00萬2420N/AN/A0.080.080.09
00384中國燃氣s14.214.7214.0814.48+0.24+1.6851.36千萬1.98億7.213.8015.9816.8918.91
00385建聯集團0000.900004.314.440.940.940.95
00386中國石油化工股份s3.663.723.633.65-0.02-0.5456.75千萬2.48億11.256.493.603.683.81
00387力豐(集團)0000.86007.60萬6.46萬44.564.070.880.870.91
00388香港交易所s448.2468.8447.6456+5.2+1.1548.80百萬40.53億50.051.79446.28455.33466.43
00389通天酒業0.0990.0990.0940.095-0.004-4.0420.20萬1.99萬N/AN/A0.100.100.10
00390中國中鐵s3.93.963.853.89-0.01-0.2561.60千萬6.27千萬3.405.573.833.793.85
00391美亞娛樂資訊0.0980.0980.0940.094-0.003-3.09316.00萬1.53萬N/AN/A0.090.090.10
00392北京控股s26.326.325.0525.55-0.95-3.5851.83百萬4.71千萬6.104.4626.9527.3629.02
00393旭日企業0.830.850.830.84-0.01-1.17618.00萬15.10萬14.267.140.840.830.82
00395環球智能控股 0000.0160000N/AN/A0.020.020.02
00396興利(香港)控股0.1610.1650.1610.16-0.007-4.19210.20萬1.65萬N/AN/A0.170.260.20
00397權威金融集團0.170.1740.1680.173-0.002-1.14374.15萬12.71萬10.88N/A0.180.180.18
00398東方表行集團s4.9665.0064.5564.666-0.39-7.7146.35百萬3.28千萬10.8110.934.784.623.93
00399領航醫藥生物科技0.1780.1780.170.177+0.002+1.14323.65萬4.12萬N/AN/A0.180.180.19
00400科通芯城s2.862.932.822.89-0.03-1.0275.94百萬1.70千萬27.42N/A2.943.162.88
00401萬嘉集團0.1430.1430.1350.141+0.003+2.17412.00萬1.65萬N/AN/A0.150.160.15
00403星光集團0.4450.450.4350.44-0.01-2.2222.79百萬1.23百萬N/AN/A0.440.410.38
00405越秀房產信託基金s3.323.343.313.33+0.01+0.3011.80百萬5.98百萬15.996.873.353.343.46
00406有利集團0001.4300004.165.461.441.441.45
00408葉氏化工集團s4.194.224.114.11-0.08-1.90918.00萬75.13萬7.645.354.074.254.42
00410SOHO中國s1.781.791.741.75-0.03-1.6857.63百萬1.35千萬14.31N/A1.791.831.93
00411南順(香港)15.415.615.315.6+0.2+1.29940.60萬6.21百萬10.333.0815.5015.5915.45
00412山高金融s0.780.780.740.77-0.01-1.2821.70千萬1.29千萬N/AN/A0.760.670.60
00413南華集團控股0000.089000016.48N/A0.090.090.09
00416錦州銀行s0001.850000N/AN/A1.851.841.82
00417謝瑞麟0001.10000N/AN/A1.131.111.09
00418方正控股0.850.870.840.84-0.02-2.3261.03百萬87.45萬18.71N/A0.850.890.87
00419華誼騰訊娛樂s0.2470.250.2350.235-0.014-5.6222.23千萬5.41百萬N/AN/A0.230.200.18
00420福田實業1.351.361.351.350027.40萬36.99萬19.295.191.351.351.36
00422越南製造加工出口0000.270000N/AN/A0.260.260.26
00423經濟日報集團1.281.31.261.3-0.02-1.5159.60萬12.33萬18.166.151.291.281.22
00425敏實集團s35.135.933.6533.7-2.75-7.5452.71百萬9.36千萬23.401.7036.1735.2431.88
00426萬華媒體0000.180000N/AN/A0.180.180.19
00428中國天弓控股0000.2950000N/AN/A0.290.290.29
00430東方興業控股0000.410000N/A4.880.410.420.42
00431大中華金融0.2060.210.2010.202-0.001-0.4931.06百萬21.61萬N/AN/A0.200.190.19
00432盈大地產0.580.60.580.58-0.01-1.69517.67萬10.38萬N/AN/A0.600.610.62
00433北方礦業 0000.0130000N/AN/A0.010.010.01
00434博雅互動0.50.510.490.5008.80萬4.40萬N/AN/A0.510.500.51
00435陽光房地產基金s4.34.34.244.26-0.04-0.9375.20萬3.21百萬N/A6.014.464.484.49
00436新宇環保0.3350.3350.330.335+0.005+1.51554.00萬18.05萬13.622.150.330.340.32
00438彩虹新能源20.4521.052020.1-1.05-4.9656.56萬1.33百萬10.27N/A20.6320.7822.75
00439光啟科學0.210.2110.2060.21-0.003-1.4081.01百萬20.84萬N/AN/A0.210.210.22
00440大新金融s23.523.823.4523.45-0.2-0.8466.68萬1.58百萬6.474.0123.9424.4324.36
00442海福德集團1.891.91.841.84-0.01-0.5415.60萬10.58萬N/AN/A1.821.761.80
00444Sincere Watch HK0.0480.0510.0480.0510020.00萬9910N/AN/A0.050.050.05
00449志高控股 0000.0430000N/AN/A0.040.040.04
00450鴻興印刷集團1.31.31.271.28-0.01-0.77552.00萬66.89萬10.5610.161.301.301.29
00451協鑫新能源s0.2550.260.2450.246-0.014-5.3851.19億2.98千萬N/AN/A0.290.300.32
00455天大藥業0.2650.2750.260.26-0.02-7.1432.07百萬55.15萬N/A1.000.280.270.25
00456新城市建設發展0000.070000N/AN/A0.070.070.08
00458聯亞集團0.90.90.850.85-0.1-10.52685007560N/AN/A0.940.950.95
00459美聯工商舖0000.1280000N/AN/A0.130.130.14
00460四環醫藥s1.511.511.441.44-0.06-44.72千萬6.91千萬24.2411.581.531.551.61
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464中國海外諾信0.440.440.40.43-0.01-2.2731.28百萬56.12萬N/AN/A0.440.450.47
00465富通科技0000.54-0.03-5.2630047.79N/A0.560.580.62
00467聯合能源集團s0.730.740.710.72002.60千萬1.88千萬21.823.280.720.710.80
00468紛美包裝s2.742.742.652.7-0.02-0.73538.80萬1.04百萬8.8710.002.752.832.93
00471中播控股 0000.4650000N/AN/A0.420.420.42
00472新絲路文旅0.1160.1160.1160.12-0.012-9.0911.75萬1985N/AN/A0.130.130.14
00474信銘生命科技0.1990.20.1860.198+0.001+0.50852.80萬10.29萬N/AN/A0.200.200.20
00475中發展控股0000.99-0.01-100N/AN/A0.960.981.07
00476科軒動力控股0.0830.0830.0750.082-0.003-3.5299.20百萬74.40萬N/AN/A0.090.100.10
00479華建控股 0000.010000N/AN/A0.010.010.01
00480香港興業國際s0002.9500004.883.052.972.993.04
00482聖馬丁國際0.270.280.2650.28-0.005-1.75420.47萬5.53萬N/AN/A0.290.300.33
00483包浩斯國際1.31.31.271.29-0.01-0.7692.97百萬3.84百萬4.7547.291.211.101.08
00484雲遊控股1.11.11.081.15+0.04+3.6041.02萬1.12萬N/AN/A1.171.151.16
00485中國華星0000.2450000N/AN/A0.250.240.22
00486俄鋁s7.237.2377.02-0.21-2.9051.45百萬1.03千萬18.13N/A7.257.487.74
00487實德環球0000.1160000N/AN/A0.120.130.13
00488麗新發展s3.743.813.653.65-0.09-2.4069.36萬34.70萬N/AN/A3.873.914.17
00489東風集團股份s7.257.337.017.01-0.33-4.4967.80百萬5.55千萬4.721.607.357.327.23
00491英皇文化產業0000.06100200098N/AN/A0.060.060.06
00493國美零售s0.670.680.660.67007.03千萬4.70千萬N/AN/A0.690.710.76
00495百利大有限公司0.1220.1220.1210.1280011.00萬1.34萬N/AN/A0.130.130.14
00496卡森國際0.60.60.60.58-0.01-1.69510006006.35N/A0.600.630.65
00497資本策略地產0.2080.2080.2010.201-0.007-3.36575.00萬15.28萬5.862.090.210.220.22
00498藍河控股0.1320.1370.1320.137-0.017-11.03983.00萬11.31萬1.00N/A0.140.170.22
00499青島控股0000.244000045.19N/A0.250.250.26
00500先豐服務集團0.670.670.630.65-0.01-1.51532.70萬20.98萬N/AN/A0.650.650.71
00503朗生醫藥1.341.361.21.23-0.18-12.76639.50萬48.94萬0.71N/A1.411.471.57
00505興業合金1.061.071.021.07001.71百萬1.78百萬4.92N/A1.091.091.09
00506中國食品s2.882.882.832.86-0.02-0.69423.40萬66.72萬13.523.712.922.892.92
00508鼎億集團投資0.0950.0980.0910.092-0.001-1.07517.50萬1.62萬15.86N/A0.100.100.10
00509世紀陽光0000.0330010000330N/AN/A0.030.030.04
00510時富金融服務集團0000.470000N/AN/A0.450.450.52
00511電視廣播s4.534.554.324.33-0.25-5.4591.76百萬7.72百萬N/AN/A4.675.155.74
00512遠大醫藥s6.246.36.096.17-0.1-1.5952.42百萬1.49千萬11.861.786.396.346.25
00513恆和集團0.4250.430.4250.43+0.025+6.1735.00萬2.14萬14.784.650.410.410.42
00515中華銀科技0.0460.0470.0430.047+0.001+2.17480.60萬3.61萬N/AN/A0.050.050.05
00517中遠海運國際s2.412.412.372.39+0.01+0.4236.60萬87.24萬10.829.212.432.442.47
00518同得仕(集團)0.3450.350.340.350018.00萬6.17萬0.6278.910.350.360.36
00519實力建業0000.1310000N/AN/A0.130.120.11
00520呷哺呷哺餐飲s5.585.675.425.48-0.16-2.8372.40百萬1.33千萬2,740.001.205.555.706.14
00521CWT International0.0910.0960.090.093-0.004-4.1242.45百萬22.65萬25.83N/A0.100.090.09
00522ASM PACIFICs81.383.68183.05+0.65+0.7891.27百萬1.05億20.943.2582.6183.6884.68
00524長城天下0.1020.1040.10.1-0.004-3.8464.28百萬43.78萬6.67N/A0.110.100.11
00525廣深鐵路股份s1.31.331.31.31-0.01-0.7583.74百萬4.93百萬N/AN/A1.311.331.39
00526中國汽車新零售0.0470.0480.0470.047+0.001+2.17430.60萬1.44萬N/AN/A0.050.050.05
00527瑞風新能源0.1810.1850.1750.181+0.001+0.55621.20萬3.83萬N/AN/A0.190.190.20
00528金達控股1.161.161.161.16006.80萬7.89萬N/AN/A1.181.161.19
00529新龍國際集團0001.90000N/AN/A1.901.871.81
00530高銀金融0.1760.190.1750.186-0.006-3.12553.00萬9.39萬N/AN/A0.200.210.22
00531順誠0.2280.2360.2280.228-0.008-3.3988.10萬20.09萬N/AN/A0.240.230.24
00532WKK INTL (HOLD)1.031.031.031.03-0.02-1.9055.40萬5.56萬7.435.831.031.021.00
00533金利來集團0001.67000011.065.691.681.681.68
00535金地商置s0.760.790.750.76+0.01+1.3331.90千萬1.45千萬2.3912.720.760.760.78
00536貿易通1.151.161.141.150010.40萬11.97萬12.558.001.141.151.14
00538味千(中國)1.211.251.211.250013.10萬16.22萬N/A9.361.271.271.32
00539冠華國際控股 0000.2900000.13N/A0.290.290.29
00540迅捷環球控股0000.2180000N/AN/A0.220.230.22
00542富元國際集團0000.1150000N/AN/A0.110.110.12
00543太平洋網絡1.411.431.391.41-0.04-2.75921.50萬30.13萬8.2911.141.481.521.48
00544大同集團0000.0270000N/AN/A0.030.030.03
00546阜豐集團s3.123.183.053.06-0.12-3.7743.22百萬9.99百萬10.373.242.942.772.72
00547數字王國s0.60.60.560.59-0.01-1.6672.85百萬1.65百萬N/AN/A0.720.770.67
00548深圳高速公路股份s7.387.47.287.37-0.06-0.8083.70百萬2.71千萬6.647.047.437.497.52
00550京基智慧文化0.420.420.420.42+0.03+7.6922.00萬8400N/AN/A0.400.410.42
00551裕元集團s13.613.813.4213.42-0.38-2.75450.46萬6.84百萬N/AN/A14.0115.0015.81
00552中國通信服務s3.753.833.723.73-0.02-0.5335.43百萬2.05千萬7.065.203.763.754.05
00553南京熊貓電子股份4.154.294.134.13+0.01+0.24358.20萬2.44百萬41.140.754.023.553.34
00554漢思能源0.480.480.450.46-0.02-4.1673.89千萬1.79千萬N/AN/A0.430.410.39
00556泛亞環保0.920.940.90.94+0.02+2.1741.74百萬1.60百萬N/AN/A0.920.920.92
00557天元醫療 0001.70000N/AN/A1.701.701.70
00558力勁科技s17.2217.3816.5216.76-0.76-4.3384.03百萬6.81千萬63.900.3318.1618.1718.29
00559德泰新能源集團0.0350.0370.0330.034-0.001-2.8576.78百萬23.91萬N/AN/A0.030.040.04
00560珠江船務0.940.940.940.94007.80萬7.33萬21.172.130.960.960.98
00563上實城市開發s0.730.740.720.74-0.01-1.3331.27百萬93.11萬6.815.810.720.690.67
00564鄭州煤礦機械s8.68.688.088.12-0.57-6.5592.06百萬1.70千萬9.573.158.788.518.44
00565錦藝集團控股0000.370000N/AN/A0.380.400.41
00567大昌微線集團0.1040.1060.1040.104-0.004-3.7042.86百萬29.99萬N/AN/A0.110.120.12
00568山東墨龍4.424.423.873.95-0.31-7.2773.40百萬1.37千萬82.46N/A3.763.704.04
00570中國中藥s3.683.713.593.62-0.1-2.6888.31百萬3.04千萬9.23N/A3.753.663.67
00571豐德麗控股0000.290000N/AN/A0.300.310.48
00572未來世界控股0.0770.080.0770.08+0.006+8.1081.52百萬12.06萬N/AN/A0.090.090.10
00573稻香控股0000.880000N/A3.410.890.890.89
00574百信國際0.060.0660.0540.064+0.004+6.66759.20萬3.68萬N/AN/A0.060.070.07
00575壽康集團0.1460.1460.1360.136-0.008-5.55661.55萬8.55萬N/AN/A0.150.150.15
00576浙江滬杭甬s7.277.327.167.26-0.01-0.1387.06百萬5.14千萬8.865.827.177.066.83
00577南岸集團 0000.0240000N/AN/A0.020.020.02
00578融信資源 0000.0480000N/AN/A0.050.050.05
00579京能清潔能源s2.212.232.092.1-0.12-5.4057.82百萬1.67千萬6.333.942.172.172.38
00580賽晶科技集團s5.245.334.774.77-0.55-10.3382.13千萬1.06億36.781.055.104.834.44
00581中國東方集團s2.22.282.172.19-0.03-1.3512.36百萬5.22百萬4.335.482.172.152.24
00582藍鼎國際0.240.2550.240.255+0.015+6.2559.40萬14.71萬N/AN/A0.240.240.24
00583長城環亞控股0000.41-0.005-1.20500N/AN/A0.410.410.41
00585意馬國際0.630.630.620.62-0.03-4.61538.40萬24.02萬1.81N/A0.670.700.81
00586海螺創業s37.8538.4537.8537.85-0.6-1.563.92百萬1.49億7.561.8538.2338.2037.71
00588北京北辰實業股份1.181.181.141.14-0.03-2.5641.85百萬2.16百萬150.003.161.171.191.25
00589建中建設0001.0300008.602.021.031.061.11
00590六福集團s22.523.0521.5522.8-0.1-0.43752.50萬1.19千萬13.166.5823.4523.9722.57
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際1.041.0611.01-0.04-3.815.24百萬5.39百萬N/AN/A1.091.111.10
00593夢東方集團00010000N/AN/A1.091.141.23
00595先思行集團有限公司0.570.580.560.570082.56萬47.08萬1.927.020.600.600.58
00596浪潮國際s3.863.93.743.79-0.11-2.8212.93百萬1.11千萬N/AN/A3.853.823.98
00598中國外運s2.522.562.492.5-0.07-2.7244.80百萬1.21千萬5.665.712.482.452.70
00599怡邦行控股0000.41000022.912.440.410.410.40
00600中國基建投資0.0410.0440.0410.044+0.003+7.3171.84千萬79.69萬N/AN/A0.040.040.04
00601稀鎂科技0.0630.0630.0630.063006.00萬3780N/AN/A0.070.070.07
00602佳華百貨控股0.1020.1020.1020.102001.50萬1530N/AN/A0.110.110.12
00603中油燃氣s0.4450.4450.430.43-0.02-4.4441.40百萬60.72萬74.14N/A0.450.440.49
00604深圳控股s1.771.81.721.72-0.05-2.8259.19百萬1.61千萬4.0910.471.831.851.90
00605中國金融投資管理 0001.700001.95N/A1.701.701.70
00606中駿商管s3.553.63.533.56+0.04+1.1365.75百萬2.05千萬N/AN/A3.643.773.93
00607豐盛控股s0.1080.1080.1040.106002.02百萬21.30萬N/AN/A0.110.110.11
00608達利國際1.481.481.481.48002.00萬2.96萬3.632.031.481.481.47
00609天德化工1.081.081.081.08006.00萬6.48萬8.182.781.111.071.06
00610惠記集團3.683.733.663.71+0.01+0.275.20萬19.21萬2.728.633.753.783.78
00611中國核能科技0.90.90.840.84-0.06-6.6674.08百萬3.52百萬19.31N/A0.951.010.91
00612中國投資基金公司3.053.052.932.98-0.07-2.2951.03百萬3.08百萬13.62N/A3.103.003.02
00613梧桐國際0.50.510.50.51-0.02-3.7742.64萬1.33萬11.41N/A0.540.540.52
00616高山企業0.2450.260.2250.255+0.005+21.62百萬37.24萬N/AN/A0.330.380.41
00617百利保控股00020000N/AN/A2.002.022.02
00618北大資源 0000.1620000N/AN/A0.160.160.16
00619南華金融0000.320000N/AN/A0.310.330.36
00620大唐西市3.563.563.413.43+0.02+0.5873.40萬11.76萬70.29N/A3.773.893.67
00621壇金礦業0.0240.0240.0230.024005.36百萬12.84萬N/AN/A0.020.020.03
00622威華達控股s0.540.550.530.540027.95萬15.15萬1.15N/A0.540.550.54
00623中視金橋1.131.161.131.16+0.03+2.6554.40萬4.99萬5.407.761.131.141.17
00626大眾金融控股2.442.442.422.42-0.02-0.8230.60萬74.33萬6.696.202.452.452.44
00627福晟國際0.0220.0240.0210.021-0.001-4.5451.88千萬40.94萬N/AN/A0.020.020.02
00628國美金融科技0.2750.2750.2750.275009.80萬2.70萬43.65N/A0.270.290.32
00629悅達國際控股0000.29000027.10N/A0.290.290.28
00630雋泰控股0000.0720000N/AN/A0.070.070.10
00631三一國際s8.088.117.927.92-0.28-3.4152.02百萬1.62千萬19.861.898.038.098.71
00632中港石油0.260.260.2550.26+0.005+1.9611.53百萬39.17萬18.84N/A0.270.280.29
00633中國全通 0000.1040000N/AN/A0.100.100.10
00635彩星集團0.80.80.780.78007.00萬5.60萬N/A9.620.790.800.80
00636嘉里物流聯網s21.9522.121.121.15-1.15-5.15766.27萬1.43千萬12.972.3022.5121.3619.55
00637利記0.30.310.30.31+0.02+6.8974.20萬1.28萬15.203.230.300.300.32
00638建溢集團0.850.860.850.86-0.02-2.2731000085203.64N/A0.860.830.81
00639首鋼資源s2.142.142.032.05-0.1-4.6515.47百萬1.14千萬9.948.052.062.022.16
00640星謙發展0.70.70.70.7004.00萬2.80萬7.157.430.700.700.68
00641中國恒天立信國際0000.4000070.18N/A0.400.410.41
00643恆富控股0000.1710000N/AN/A0.190.190.19
00645安域亞洲 0000.260000N/AN/A0.260.260.26
00646中國環保科技0.290.290.290.29+0.005+1.75411.20萬3.25萬N/AN/A0.290.310.30
00648中國華仁-新 0000.380000N/AN/A0.380.380.38
00650IDG能源投資1.341.351.221.29-0.12-8.5113.24千萬4.13千萬N/AN/A1.251.211.19
00651中海重工 0000.1250000N/AN/A0.130.130.13
00653卓悅控股0.1920.1920.1860.189-0.001-0.5265.89百萬1.11百萬N/AN/A0.190.190.18
00655香港華人有限公司0.570.570.550.57005.10萬2.87萬N/A3.070.580.580.59
00656復星國際s8.718.898.678.71-0.18-2.0252.29百萬2.01千萬7.772.538.878.969.12
00657環科國際0000.06-0.003-4.76200N/AN/A0.060.070.07
00658中國高速傳動s6.026.135.975.99-0.24-3.8523.53百萬2.13千萬9.81N/A6.386.596.36
00659新創建集團s7.327.357.27.25-0.07-0.9562.30百萬1.67千萬24.748.147.427.597.57
00660瑋俊生物科技0.0550.0550.0550.055+0.001+1.85212.00萬6600N/AN/A0.050.060.06
00661中國大冶有色金屬0.080.0840.0780.079-0.001-1.256.15百萬49.34萬3.89N/A0.090.090.10
00662亞洲金融s0003.6000010.162.223.603.573.49
00663金山能源0.0380.0420.0380.042002.37千萬97.36萬N/AN/A0.040.040.04
00665海通國際s1.651.691.621.62-0.03-1.8181.18千萬1.97千萬4.919.941.671.701.85
00667中國東方教育s6.256.365.866-0.23-3.6928.99百萬5.41千萬43.044.507.417.327.78
00668東銀國際控股0000.23700002.64N/A0.250.240.24
00669創科實業s173173165.2165.7-6.1-3.5513.39百萬5.69億48.810.82165.75166.78160.86
00670中國東方航空股份s2.852.852.772.8-0.06-2.0987.25百萬2.04千萬N/AN/A2.832.923.00
00672眾安集團0.2950.3050.290.295001.47百萬43.97萬1.70N/A0.300.300.31
00673中國衛生集團0.0650.0650.0620.065005.15百萬32.99萬N/AN/A0.070.070.07
00674中國唐商0000.1570000N/AN/A0.160.170.17
00675堅寶國際0.870.880.860.880012.60萬10.87萬3.5111.360.890.880.89
00676創信國際0000.790000N/AN/A0.790.780.79
00677金源米業0.520.520.50.51-0.01-1.92398.60萬49.75萬21.524.510.520.530.55
00678雲頂香港0.90.910.820.83-0.07-7.7786.28百萬5.45百萬N/AN/A0.920.930.76
00679亞洲聯網科技0001.2900003.962.331.281.261.22
00680南海控股0.0390.040.0390.039+0.001+2.6321.61百萬6.29萬N/AN/A0.040.040.04
00681中民控股0.050.0510.0490.049-0.001-22.69百萬13.32萬2.57N/A0.050.050.05
00682超大現代0.0410.0410.0380.039-0.002-4.8783.76百萬14.58萬N/AN/A0.040.040.04
00683嘉里建設s20.520.7520.320.35+0.05+0.24663.60萬1.30千萬5.496.6320.5320.9021.31
00684亞倫國際1.671.671.671.670012.20萬20.37萬12.0814.971.671.681.70
00685世界華文媒體0000.3050000N/A2.560.300.310.30
00686北京能源國際s0.260.270.2550.255-0.015-5.5562.24百萬58.33萬19.17N/A0.260.260.29
00687泰昇集團0000.40000N/AN/A0.400.400.40
00688中國海外發展s18.919.3218.6418.7001.55千萬2.93億4.676.3118.5318.3817.79
00689長盈集團(控股)0.020.020.0180.018-0.003-14.2862.26千萬43.07萬11.25N/A0.020.040.06
00690聯康生物科技集團0.0920.0920.0880.088-0.007-7.3683.96百萬35.30萬N/AN/A0.090.100.09
00691山水水泥s1.921.981.921.93-0.05-2.5256.50萬12.55萬2.22N/A1.992.002.03
00693陳唱國際2.032.0322-0.03-1.4786.90萬13.98萬425.532.002.022.012.02
00694北京首都機場股份s4.554.714.534.63+0.07+1.5354.89百萬2.26千萬N/AN/A4.684.874.87
00695東吳水泥國際4.654.664.564.66-0.03-0.6416.40萬75.78萬43.111.564.674.764.80
00696中國民航信息網絡s12.9813.1212.7612.8-0.18-1.3872.47百萬3.19千萬87.020.1513.0213.4114.30
00697首程控股s1.711.731.661.66-0.06-3.4889.40百萬1.59千萬17.265.881.841.781.70
00698通達集團s0.2490.250.2440.244-0.006-2.42.24千萬5.51百萬5.00N/A0.260.270.26
00700騰訊控股s448.8459.6447.6447.8-14.8-3.1993.10千萬139.77億22.400.36466.92478.51478.68
00701北海集團0.390.3950.3850.395+0.005+1.28225.40萬9.90萬N/A5.060.400.400.40
00702中國油氣控股0.170.170.1660.166-0.006-3.4881.10百萬18.53萬N/AN/A0.190.200.23
00703Future Bright0000.1630000N/AN/A0.170.170.17
00704和嘉控股 0000.3050000N/AN/A0.310.310.31
00706美麗中國控股 0000.0130000N/AN/A0.010.010.01
00707亞洲電視控股0.0240.0240.0230.023-0.001-4.1677.88百萬18.88萬N/AN/A0.020.030.03
00708恒大汽車s2.93.352.853.04-0.23-7.0349.89千萬3.05億N/AN/A3.903.803.59
00709佐丹奴國際s1.511.511.481.48-0.03-1.98777.20萬1.15百萬N/A6.761.531.531.53
00710京東方精電s9.219.218.848.98-0.38-4.062.02百萬1.81千萬96.150.569.579.908.75
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.