• 恒生指數 28637.46 219.48
  • 國企指數 10756.37 34.50
  • 上證指數 3441.28 5.58
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2101-2400項|共2815項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03836中國和諧汽車s3.883.943.793.88+0.07+1.8372.77百萬1.08千萬12.242.043.783.803.82
03838中國澱粉0.1780.1840.1760.178-0.001-0.5592.68百萬47.96萬4.735.060.180.180.19
03839正大企業國際1.391.471.391.54-0.01-0.645400058003.10N/A1.611.551.49
03848富道集團7.077.17.067.10016.70萬1.18百萬N/AN/A7.056.997.11
03860尚捷集團控股 0001.8000039.56N/A1.751.621.11
03866青島銀行s4.984.984.954.98-0.02-0.41.20百萬5.96百萬9.974.294.914.744.53
03868信義能源s3.673.673.583.62-0.05-1.3628.42百萬3.03千萬26.934.013.793.813.98
03869弘和仁愛醫療00012.30000N/AN/A12.3012.3012.19
03877中國船舶租賃s1.341.381.331.36+0.02+1.4932.64千萬3.57千萬7.536.621.321.271.21
03878Vicon Holdings0.30.3050.30.305-0.01-3.175400012105.14N/A0.310.320.34
03882天彩控股0.180.180.180.183-0.003-1.6133.80萬6840N/AN/A0.180.180.19
03883中國奧園s8.058.3688.24+0.2+2.4885.18百萬4.28千萬3.1711.108.128.167.77
03886康健國際醫療0.330.330.3050.32-0.005-1.5381.84千萬5.82百萬N/AN/A0.340.340.42
03888金山軟件s56.256.3554.854.85-1.6-2.8342.30百萬1.27億6.290.3756.2254.9154.30
03889大成糖業0.1030.1080.1010.106+0.003+2.91329.40萬3.13萬N/AN/A0.110.110.12
03893易緯集團0000.2380000N/AN/A0.240.250.26
03898中車時代電氣s32.932.931.6531.8-0.9-2.7521.05百萬3.36千萬12.72N/A33.1332.4932.80
03899中集安瑞科s6.646.756.546.59-0.05-0.7532.15百萬1.42千萬18.932.126.716.265.88
03900綠城中國s9.569.669.369.45+0.04+0.4251.29百萬1.22千萬7.604.409.489.6410.27
03903瀚華金控0000.3400008.7210.470.340.340.36
03908中金公司s1919.3618.9819.06-0.06-0.3144.10百萬7.84千萬10.051.1219.3419.2818.40
03913合景悠活s7.687.767.517.62-0.13-1.6775.33百萬4.06千萬33.790.937.827.818.06
03918金界控股s8.48.48.148.17-0.19-2.2732.86百萬2.34千萬44.722.068.438.729.40
03919金力集團控股0.3850.390.3750.39+0.01+2.63219.60萬7.56萬8.09N/A0.390.380.38
03928S&T Holdings 0000.960000N/AN/A0.960.960.96
03933聯邦制藥s6.476.526.336.36-0.11-1.71.81百萬1.16千萬13.461.496.436.326.08
03938LFG投資控股0.40.450.3550.4006.96百萬2.82百萬10.3918.500.320.310.30
03939萬國國際礦業2.022.0722.030026.80萬54.10萬14.211.742.072.062.18
03948伊泰煤炭5.245.295.245.26+0.06+1.15482004.31萬N/A5.105.185.074.92
03958東方證券s4.964.974.894.94-0.05-1.00221.40萬1.05百萬11.036.014.995.025.08
03963融眾金融0000.1650000N/AN/A0.160.160.16
03968招商銀行s62.364.1562.0563.65+1.55+2.4968.29百萬5.27億14.142.3462.8261.5661.45
03969中國鐵路通信s3.113.113.063.07007.67百萬2.36千萬7.557.733.163.253.23
03978卓越教育集團s2.372.42.352.36+0.01+0.42640.50萬96.20萬12.122.332.492.592.70
03983中海石油化學s2.422.472.342.41-0.01-0.4139.90百萬2.39千萬12.563.942.292.252.08
03988中國銀行s3.083.153.083.12+0.03+0.9712.89億9.02億4.287.493.113.082.95
03989首創環境0.1440.1440.1420.144-0.001-0.6979.80萬11.49萬3.73N/A0.140.140.14
03990美的置業s17.918.0217.817.82+0.16+0.90620.28萬3.64百萬4.278.9817.7217.8517.55
03991長虹佳華0000.8200006.106.100.820.830.85
03992創毅控股1.421.421.421.420013.20萬18.74萬23.75N/A1.411.411.41
03993洛陽鉬業s5.565.875.515.7+0.11+1.9684.19千萬2.39億44.530.695.385.285.36
03996中國能源建設s0.80.80.790.79-0.01-1.2574.60萬59.32萬4.403.380.790.790.79
03997電訊首科0001000051.285.000.970.950.95
03998波司登s3.944.233.893.93-0.01-0.2542.42千萬9.86千萬31.932.293.913.853.58
03999大成食品0.920.960.920.95+0.01+1.0645.00萬4.60萬4.01N/A0.930.920.91
04332Amgens00017610000N/AN/A1,761.001,761.001,761.00
04333思科s000229.40000N/AN/A205.58177.79161.12
04335英特爾s0004330000N/AN/A433.00433.00433.00
04336應用材料s0004540000N/AN/A454.00454.00454.00
04337星巴克-Ts0005000000N/AN/A380.00290.00236.00
04338微軟s00017850000N/AN/A1,785.001,785.001,785.00
06030中信証券s19.1619.7619.0419.56+0.3+1.5582.01千萬3.93億14.222.4318.6218.7017.40
06033電訊數碼控股2.662.662.632.63-0.04-1.4982.90萬7.66萬13.248.372.662.642.51
06036光麗科技0.20.2030.20.2030019.50萬3.93萬N/AN/A0.210.200.20
06038信越控股0000.16400007.046.710.160.160.16
06049保利物業s5759.556.757.5+0.5+0.87765.68萬3.83千萬39.740.8955.8054.2852.37
06055中煙香港s17.417.6417.1417.5+0.06+0.34465.20萬1.13千萬127.180.2317.8118.0717.98
06058興證國際0000.220000N/AN/A0.220.220.24
06060眾安在線s4444.2542.9543.25-1-2.263.97百萬1.73億96.71N/A45.9346.8949.41
06063智中國際0.1090.1120.1060.109001.03百萬11.18萬4.784.590.110.110.11
06066中信建投証券s8.949.118.869.02+0.08+0.8954.23百萬3.82千萬6.364.949.239.569.88
06068睿見教育國際s3.8543.853.98+0.13+3.3771.82百萬7.22百萬14.033.224.043.993.80
06069盛業資本s5.976.095.936.09+0.12+2.0199.20萬5.93百萬13.971.036.076.066.25
06078海吉亞醫療s62626060.45-1.95-3.1251.03百萬6.25千萬133.740.2462.2460.1256.03
06080榮智控股0.1060.1430.1060.13+0.031+31.3131.30千萬1.53百萬N/AN/A0.100.090.09
06083環宇物流(亞洲)0.430.440.430.44007.60萬3.32萬10.657.960.430.420.41
06088鴻騰六零八八科技s2.362.382.322.38+0.01+0.4223.36百萬7.87百萬48.18N/A2.452.492.61
06090勝捷企業0001.94000016.19N/A1.971.981.96
06093和泓服務3.253.253.253.25+0.06+1.881100003.25萬21.47N/A3.163.102.87
06098碧桂園服務s81.8581.8580.180.15-2.05-2.4942.86百萬2.32億69.180.3279.7477.8571.39
06099招商證券s10.610.9210.5410.76+0.1+0.93866.28萬7.14百萬8.578.4310.7710.7410.76
06100同道獵聘s28.428.42424.5-2.1-7.89520.00萬5.04百萬198.06N/A25.9226.2122.64
06108新銳醫藥 0000.4250000N/AN/A0.430.430.43
06110滔搏s10.610.8410.5810.68-0.04-0.3735.50百萬5.88千萬23.451.9310.7010.6211.44
06111大發地產s6.396.716.386.71+0.32+5.00881.60萬5.33百萬13.811.426.356.306.49
06113UTS Marketing1.091.11.091.09+0.09+95.00萬5.23萬14.087.801.051.051.01
06116拉夏貝爾0.4650.550.4650.5+0.03+6.38329.16萬14.63萬N/AN/A0.530.550.55
06117日照港裕廊0.630.630.620.62-0.02-3.12512.60萬7.92萬5.74N/A0.630.630.65
06118奧星生命科技7.738.187.728.18+0.45+5.82153.70萬4.22百萬106.79N/A7.136.605.69
06119天源集團0000.3800009.2210.660.380.380.36
06122九台農商銀行s0002.6300008.826.772.632.632.60
06123圓通速遞(國際)5.025.125.015.04-0.01-0.19844.40萬2.24百萬8.281.215.095.115.32
06127昭衍新藥139139135.5136.2-3.2-2.29614.29萬1.95千萬82.800.31141.46139.44126.53
06128烯石電車新材料1.161.251.141.21+0.05+4.315.87百萬7.00百萬N/AN/A1.121.101.16
06133維太創科0000.320000N/AN/A0.330.320.36
06136康達國際環保0.70.710.70.7002.20萬1.54萬2.63N/A0.690.690.70
06138哈爾濱銀行s0.980.990.980.98-0.01-1.0146.40萬45.47萬12.17N/A0.990.991.04
06158正榮地產s5.355.525.295.4+0.06+1.1246.18百萬3.35千萬7.502.785.255.305.24
06160百濟神州s187188184.2184.8-15.8-7.87635.87萬6.66千萬N/AN/A195.05189.26191.73
06161泰加保險1.211.211.141.19-0.01-0.83379.60萬93.34萬10.00N/A1.071.020.92
06162天瑞汽車內飾0.1640.1640.1640.1640028.00萬4.59萬5.433.660.150.150.14
06163彭順國際0.880.880.880.88+0.05+6.0244.20萬3.52萬68.225.680.880.890.87
06166中國宏泰發展s3.063.0833.02-0.04-1.30722.60萬68.68萬4.965.963.003.003.03
06168優通未來0.170.170.1610.161-0.019-10.55629.50萬4.88萬N/AN/A0.180.180.19
06169宇華教育s7.457.477.317.36-0.05-0.6751.91百萬1.41千萬106.052.367.276.766.50
06178光大證券s5.996.075.996.02+0.01+0.16648.54萬2.93百萬10.023.126.386.616.77
06182乙德投資控股0.1770.1770.1770.177+0.012+7.27380001416N/AN/A0.170.170.18
06183中國綠寶 0000.08100000.72N/A0.080.080.08
06185康希諾生物-Bs375.8379.6362.8365.2-14.6-3.84445.16萬1.66億N/AN/A363.50332.07320.14
06186中國飛鶴s21.821.821.221.6+0.05+0.2326.51百萬1.41億21.861.3722.0322.2221.57
06188迪信通3.713.713.713.7100100003.71萬20.04N/A3.673.693.46
06189愛得威建設集團0.880.880.870.87+0.01+1.1631.20萬1.05萬N/AN/A0.890.901.02
06190九江銀行00010.8000013.101.1010.8010.8310.80
06193泰林科建0.510.540.510.53+0.01+1.9233.80萬1.98萬12.24N/A0.430.440.49
06196鄭州銀行s0001.9900004.14N/A1.982.002.03
06198青島港國際s4.774.774.654.69-0.01-0.21332.80萬1.54百萬6.686.644.794.814.67
06199貴州銀行s2.612.612.612.610040001.04萬8.743.182.592.592.55
06288FAST RETAIL-DRS61.561.561.4561.45+0.35+0.57312007.38萬94.710.5762.9663.2066.57
06600賽生藥業16.0416.2616.0416.1-0.18-1.10612.80萬2.06百萬9.86N/A16.0515.9614.08
06601朝雲集團8.28.388.118.20028.65萬2.36百萬30.720.648.288.296.45
06606諾輝健康-B71.157368.0570.3-1.7-2.36146.89萬3.32千萬N/AN/A67.8663.4161.05
06608百融雲-W20.6520.6519.9419.98-0.67-3.24574.50萬1.50千萬N/AN/A21.4722.9610.80
06618京東健康s118.7121116.9117.9-2.4-1.9952.23百萬2.64億N/AN/A118.49113.80117.92
06622兆科眼科-B12.612.6612.0812.08-0.52-4.1273.72百萬4.57千萬N/AN/A6.453.221.29
06666恒大物業s13.5813.9613.5213.54-0.14-1.0232.67百萬3.65千萬43.36N/A13.8114.3415.05
06668星盛商業4.444.524.44.42-0.02-0.4566.60萬2.97百萬22.021.364.544.383.96
06677遠洋服務4.734.854.74.85+0.17+3.6321.15百萬5.50百萬14.281.354.914.874.69
06690海爾智家s31.632.531.5531.8-0.45-1.3954.46百萬1.42億20.041.3733.2933.3331.91
06805金茂源環保0000.8900008.19N/A0.850.870.87
06806申萬宏源s2.072.12.072.09+0.02+0.96653.28萬1.11百萬5.685.682.122.152.18
06808高鑫零售s7.437.437.317.33-0.05-0.6786.26百萬4.60千萬22.072.057.247.126.93
06811太興集團2.092.112.052.06-0.05-2.371.43百萬2.96百萬17.333.752.172.242.13
06812永順控股香港0.3850.3950.3850.395+0.005+1.28290.00萬35.46萬11.45N/A0.390.390.40
06816瑞港建設0.850.850.840.84-0.14-14.2868000674049.41N/A0.910.870.73
06818中國光大銀行s3.183.253.143.2+0.03+0.9461.71千萬5.44千萬3.997.793.283.343.38
06819中智全球7.037.096.956.98-0.03-0.42896.25萬6.73百萬255.37N/A6.876.786.60
06820友誼時光s2.62.632.52.54-0.06-2.3083.84百萬9.81百萬9.294.722.792.702.66
06822科勁國際1.441.441.431.43-0.05-3.37820.40萬29.32萬8.778.041.471.451.48
06823香港電訊-SSs11.411.4611.3811.42+0.06+0.5283.53百萬4.03千萬16.316.2211.2911.1911.08
06826昊海生物科技s72.273.669.270.15-2.1-2.90720.13萬1.42千萬45.530.8569.6665.9161.18
06828北京燃氣藍天 0000.1160000N/AN/A0.120.120.12
06829龍昇集團控股0000.171-0.005-2.84100N/AN/A0.170.170.16
06830華眾車載2.512.72.472.47-0.03-1.25.75百萬1.44千萬34.210.302.202.031.76
06833興科蓉醫藥0.590.610.580.61+0.03+5.17236.00萬21.28萬7.36N/A0.570.580.56
06836天韻國際控股1.711.711.651.65-0.05-2.9413.25百萬5.42百萬9.18N/A1.651.641.69
06837海通證券股份s6.947.056.897.03+0.07+1.0066.46百萬4.53千萬6.558.956.936.947.06
06838盈利時0001.8+0.06+3.448009.371.671.761.791.82
06839雲南水務投資1.111.121.11.120042.20萬46.88萬5.056.361.121.121.14
06855亞盛醫藥-Bs3939.237.238.3-0.9-2.29675.14萬2.87千萬N/AN/A38.9835.4634.19
06858本間高爾夫4.14.244.074.24-0.02-0.46919.65萬81.07萬N/A19.144.394.535.41
06860指尖悅動0.4250.470.4150.44+0.025+6.0241.21百萬52.57萬5.49N/A0.440.460.49
06862海底撈國際s51.151.147.848-3.1-6.0676.31百萬3.07億692.640.0451.3050.6255.63
06865福萊特玻璃s21.5521.5520.0520.5-1.6-7.247.55百萬1.56億20.761.2323.3923.6724.54
06866佐力科創小額貸款0000.400003.61N/A0.390.390.41
06868天福(開曼)s5.455.455.435.43001.20萬6.54萬16.584.795.435.455.52
06869長飛光纖光纜s9.599.619.439.53+0.03+0.31637.00萬3.52百萬11.192.699.779.9110.13
06877CLSA Premium0.1880.1910.1730.185-0.012-6.09172.00萬13.12萬N/AN/A0.200.200.19
06878鼎豐集團控股s0.910.920.880.89-0.04-4.3011.86千萬1.66千萬14.330.560.930.921.00
06880騰邦控股0.280.2950.2750.295+0.035+13.46215.00萬4.25萬N/AN/A0.290.310.32
06881中國銀河s4.614.74.614.67+0.05+1.0828.10百萬3.79千萬5.515.594.664.704.71
06882東瀛遊0.620.620.620.62+0.01+1.6393.40萬2.11萬N/AN/A0.620.620.62
06885河南金馬能源3.583.583.53.55+0.03+0.8526.50萬23.07萬3.309.923.543.573.85
06886華泰證券s1111.1210.9611.02-0.06-0.5422.83百萬3.13千萬7.754.3111.1811.3111.49
06888英達公路再生科技0.30.3350.30.325+0.025+8.33390.40萬29.13萬10.87N/A0.310.280.31
06889DYNAM JAPAN HLDGSs7.067.076.926.95-0.08-1.1382.88萬20.18萬5.849.327.037.247.60
06890康利國際控股0.740.740.740.7400600044405.225.140.740.730.71
06893衍生集團0.360.370.350.360053.20萬19.27萬N/AN/A0.350.390.48
06896金嗓子1.741.791.711.75+0.01+0.5752.55萬4.43萬7.083.431.751.701.66
06898中國鋁罐0.50.50.50.5001.80萬900020.831.780.500.510.50
06899聯眾國際控股0.710.820.70.82+0.1+13.8891.10百萬85.71萬N/AN/A0.810.820.59
06900上坤地產2.582.632.582.61+0.02+0.77281.00萬2.11百萬9.670.912.572.542.47
06908宏光照明6.816.866.666.68-0.15-2.19664.50萬4.38百萬494.82N/A6.866.895.49
06918奇士達1.711.781.671.74+0.02+1.1631.02百萬1.78百萬30.471.031.801.992.13
06919人瑞人才s24.8524.924.224.9-0.05-0.29.12萬2.23百萬17.581.6925.5926.1827.87
06928TOMO Holdings1.061.11.061.08+0.03+2.8571.04百萬1.11百萬469.57N/A1.010.920.97
06933新娛科控股2.172.22.082.13-0.02-0.934.80萬10.22萬11.45N/A2.122.132.09
06939美佳音控股1.451.461.431.44-0.01-0.694.29百萬6.21百萬N/AN/A1.461.460.66
06958正榮服務s5.35.365.175.24-0.03-0.5692.19百萬1.15千萬22.781.595.235.154.80
06966中國萬桐園0000.47000022.60N/A0.480.490.51
06968港龍中國地產s4.64.64.434.43-0.17-3.6961.92百萬8.68百萬5.504.824.504.584.75
06969思摩爾國際s54.555.153.0554-1.45-2.6153.31百萬1.79億102.270.5055.6053.1757.65
06978永泰生物-B17.3818.3817.217.84+0.24+1.3641.34百萬2.36千萬N/AN/A17.6317.4616.73
06988樂享互動s2.892.892.832.83-0.06-2.0767.13百萬2.03千萬36.38N/A3.073.143.28
06989卓越商企服務10.5810.6610.3810.58-0.08-0.752.06百萬2.17千萬26.440.9010.7010.099.66
06993藍月亮集團s10.5810.810.4810.5-0.1-0.9434.66百萬4.96千萬40.340.6610.7210.8112.71
06996德琪醫藥-B16.1216.415.915.92-0.3-1.8536.35萬5.82百萬N/AN/A16.9516.8116.64
06998嘉和生物-B17.4217.517.1217.3-0.12-0.68941.45萬7.19百萬N/AN/A16.6616.0317.06
06999領地控股6.266.66.266.290083.50萬5.35百萬4.71N/A6.286.326.02
07200FL二南方恒指s1010.29.93510-0.11-1.0882.10千萬2.11億N/AN/A10.2710.2810.35
07226XL二南方恒科s7.287.3657.097.105-0.315-4.2451.94千萬1.39億N/AN/A7.587.487.95
07230FL二GX國指s7.637.687.637.66-0.045-0.5845.30萬40.57萬N/AN/A7.897.958.25
07231FL二GX恒指s10.4110.5410.4110.42-0.09-0.8562002095N/AN/A10.6910.6910.78
07233XL二南方滬深三s10.3910.6310.3910.46-0.02-0.19124.48萬2.57百萬N/AN/A10.5610.3710.65
07248XL二南方A50s6.7056.7456.636.645-0.015-0.2253.92萬26.16萬N/AN/A6.726.636.91
07261FL二華夏納一百s20.5220.5820.4420.56-0.52-2.46739.10萬8.03百萬N/AN/A21.4921.5019.97
07266FL二南方納指s16.0516.0615.9816.02-0.41-2.4951.04萬16.68萬N/AN/A16.7316.7515.58
07272XL二華夏滬深三s11.911.9511.8211.86+0.03+0.2541.96萬23.32萬N/AN/A11.9611.6811.98
07288FL二南方國指s7.557.7057.537.575-0.055-0.72150.28萬3.81百萬N/AN/A7.817.878.15
07299FL二南方黃金s7.67.6157.567.565-0.095-1.241.56百萬1.18千萬N/AN/A7.597.497.35
07300FI南方恒指s4.5684.574.5144.558+0.022+0.4851.58百萬7.16百萬N/AN/A4.514.514.51
07322XIGX標普s6.766.776.746.74-0.005-0.07436002.43萬N/AN/A6.746.797.07
07331FI華夏納一百s4.2424.2464.234.238+0.054+1.2916.31萬26.74萬N/AN/A4.154.164.35
07333XI南方滬深三百s6.836.836.776.8150017.41萬1.18百萬N/AN/A6.796.836.81
07336FIGX恒指s0004.666+0.014+0.30100N/AN/A4.624.634.64
07348XI南方A50s0008.070000N/AN/A8.038.108.00
07362FIGX國指s0005.115+0.01+0.19600N/AN/A5.055.044.99
07373XI華夏滬深三百s5.95.95.95.90040002.36萬N/AN/A5.885.965.96
07500FI二南方恒指s4.4364.4584.3444.43+0.044+1.0037.88千萬3.47億N/AN/A4.334.344.36
07522FI二華夏納一百s2.4782.4822.4622.466+0.056+2.3243.64百萬9.00百萬N/AN/A2.372.372.61
07552XI二南方恒科s6.256.3556.1256.355+0.27+4.4371.33千萬8.34千萬N/AN/A5.986.106.01
07568FI二南方納指s1.691.7021.691.694+0.04+2.4181.64千萬2.79千萬N/AN/A1.631.631.79
07588FI二南方國指s4.0484.053.954.028+0.03+0.7531.94萬1.27百萬N/AN/A3.923.903.82
08001東方匯財證券 0000.2200005.64N/A0.220.220.22
08003世大控股0000.095-0.001-1.04200N/AN/A0.090.090.09
08005裕興科技0.590.590.540.58-0.01-1.6952.24百萬1.24百萬54.72N/A0.580.570.53
08006華泰瑞銀0000.0820000N/AN/A0.080.080.08
08007環球戰略集團0.20.20.20.2-0.01-4.7624.00萬8002N/AN/A0.210.210.22
08009華夏能源控股0.740.740.730.74-0.06-7.524.54萬18.11萬N/AN/A0.770.760.74
08011百田石油0000.095005000410N/AN/A0.090.090.09
08013ECI Technology0000.057000024.78N/A0.060.060.06
08017捷利交易寶0.810.820.740.82+0.01+1.2354.57百萬3.57百萬29.93N/A0.640.540.48
08018匯財金融投資0.0330.0350.0330.0350014.20萬4734N/AN/A0.030.030.04
08019皓文控股0000.175+0.007+4.16700N/AN/A0.170.180.20
08020宏海控股集團0.070.070.070.07005.00萬3500N/AN/A0.070.060.06
08021匯隆控股0.0590.0660.0590.061+0.002+3.393.87千萬2.40百萬N/AN/A0.040.040.04
08022永耀集團控股0.010.010.010.01003.00萬300N/AN/A0.010.010.01
08023鄺文記0000.435000041.83N/A0.430.430.38
08025亞洲資產0000.3850000N/AN/A0.390.390.44
08026朗華國際集團0000.620000N/AN/A0.600.610.60
08027吉輝控股0.360.360.330.36+0.05+16.12913.10萬4.65萬N/AN/A0.330.310.26
08028天時軟件0.0490.0490.0490.049008.40萬3944N/AN/A0.050.040.05
08029太陽國際1.441.481.411.42+0.01+0.7091.85百萬2.65百萬N/AN/A1.211.221.13
08030匯聯金融服務 0000.0180000N/AN/A0.020.020.02
08031易通訊集團0000.30000N/AN/A0.300.300.29
08032非凡中國s0.590.60.580.6+0.01+1.6951.28百萬75.03萬5.674.420.610.610.58
08033愛達利網絡0000.179000028.875.590.170.160.14
08035駿高控股0000.295000015.86N/A0.290.290.27
08036電子交易集團0000.092000065.71N/A0.090.090.10
08037中國生物科技服務1.331.331.171.19-0.14-10.52689.00萬1.11百萬38.14N/A1.151.201.41
08039中國卓銀0.420.4350.420.43-0.015-3.3712.40萬1.03萬N/AN/A0.460.500.46
08040DCB控股0000.1360000N/A5.520.130.140.13
08041薈萃國際(控股)0.310.3150.3050.305-0.005-1.61358.00萬17.85萬N/AN/A0.300.310.34
08042高奧士國際0.0490.0490.0490.0490020.00萬9800N/AN/A0.050.040.04
08043Atlinks Group0.1480.1650.1480.166-0.015-8.2871.50萬238513.50N/A0.160.150.16
08045南大蘇富特0.0430.0470.040.041-0.004-8.8891.15百萬4.74萬N/AN/A0.040.050.06
08047中國海洋發展0.130.1340.1290.1330037.20萬4.81萬20.15N/A0.140.150.16
08048御德國際控股0.050.050.0490.0530057.00萬2.82萬N/AN/A0.050.060.06
08049吉林長龍藥業1.251.321.251.32+0.06+4.76225.20萬32.88萬4.923.141.271.271.22
08050量子思維0000.920000N/AN/A0.950.980.97
08051訊智海0006.8000017.71N/A6.867.056.85
08052陸慶娛樂0.0370.0380.0360.036+0.001+2.85768.00萬2.49萬N/AN/A0.030.030.03
08053比優集團0.720.730.710.73+0.01+1.3891.14千萬8.22百萬10.352.060.720.740.76
08055中國網絡信息科技0.0270.0310.0270.031+0.004+14.8151.64千萬47.81萬N/AN/A0.030.020.02
08056生活概念0.080.080.0690.069-0.011-13.755.50萬4345N/AN/A0.080.100.09
08057麥迪森控股0.1620.1620.1620.162-0.001-0.61320.00萬3.24萬N/AN/A0.160.160.16
08059朝威控股0000.060000N/AN/A0.060.060.06
08060國聯通信0.1180.1840.1180.159+0.021+15.2173.00萬4200N/AN/A0.140.130.13
08062俊盟國際0.380.380.3750.3750010.50萬3.96萬42.611.680.380.400.45
08063環球大通集團-新1.761.871.761.83+0.02+1.1051.08百萬2.00百萬N/AN/A1.931.821.18
08065高萌科技集團0.3950.3950.3950.395001000039507.305.060.380.380.34
08066品創控股0.0460.0470.0460.047001.50萬6956.27N/A0.050.050.05
08067東方大學城控股0001.5-0.1-6.25005.50N/A1.591.531.50
08069縱橫遊控股0.4250.450.4250.435-0.01-2.24731.50萬13.80萬N/AN/A0.460.470.48
08070僑洋國際控股0.1850.1850.1850.185-0.002-1.0712.00萬2.22萬30.83N/A0.190.180.21
08071中彩網通控股0.040.0440.040.042+0.002+51.13百萬4.67萬N/AN/A0.040.040.04
08072羅馬集團0.1540.1540.1530.154-0.005-3.14516.00萬2.46萬N/AN/A0.160.160.14
08073興業新材料0.3550.3550.3550.345+0.045+1540001420265.39N/A0.330.330.35
08075寰亞傳媒1.391.441.371.37-0.02-1.4391.37百萬1.89百萬N/AN/A1.431.431.39
08076新利軟件0.0810.0830.0810.083+0.005+6.4110000820N/AN/A0.080.080.07
08078中國創意數碼0.0820.0820.0750.075-0.005-6.2516.80萬1.28萬N/AN/A0.070.070.07
08079易還財務投資0000.205001000184N/AN/A0.200.200.21
08080北亞策略0000.7200400027001.79N/A0.720.730.81
08081恆泰裕集團0.0740.0770.0720.073005.17千萬3.90百萬N/AN/A0.070.070.07
08082太陽娛樂集團0.30.330.2950.3+0.01+3.4481.69百萬51.57萬N/AN/A0.290.280.30
08083中國有贊s2.422.462.372.4-0.05-2.0412.76千萬6.64千萬N/AN/A2.622.572.75
08086新維國際控股0.2750.2750.2650.275+0.005+1.85242.48萬11.50萬N/AN/A0.270.280.29
08087中國三三傳媒0000.090000N/AN/A0.090.080.09
08088匯友生命科學0.0350.0350.0350.0350024.00萬8400N/AN/A0.040.040.04
08089華人策略控股 0000.0330000N/AN/A0.030.030.04
08091奧傳思維控股0.1380.1560.1380.153-0.002-1.2917.00萬2.45萬N/AN/A0.150.160.16
08092ITE HOLDINGS0.0450.0450.0450.045+0.001+2.273400018040.91N/A0.050.050.05
08093萬星控股0.2550.30.2550.3+0.04+15.38545.50萬12.05萬N/AN/A0.270.260.25
08095北大青鳥環宇0.4950.510.4950.51002.30萬1.14萬9.24N/A0.500.510.57
08096賞之味0.10.10.10.1003.50萬3525N/AN/A0.100.100.10
08098昌利控股0.0710.0710.0710.0710010.00萬71006.6414.090.070.070.07
08100智易控股0.370.390.3050.39-0.01-2.525.20萬8.96萬N/AN/A0.400.400.41
08101壹家壹品0.3250.3250.3250.34-0.015-4.225400013001.18N/A0.370.360.38
08103HMVOD視頻2.52.52.52.50052.20萬1.31百萬N/AN/A2.532.562.74
08106浙江升華蘭德0000.15000012.71N/A0.150.170.18
08107威誠國際控股0.330.330.330.33002.00萬660012.94N/A0.340.350.34
08108福澤集團 0000.050000N/AN/A0.050.050.05
08109麒麟集團控股0.30.30.290.295003.11百萬91.87萬N/AN/A0.300.300.30
08111中國科技產業集團0.0840.0840.0820.082-0.001-1.20555.00萬4.54萬N/AN/A0.080.080.09
08112基石金融0.3050.3350.3050.31+0.005+1.6391.18百萬38.42萬N/AN/A0.280.260.27
08113揚宇科技0000.4400144578.945.680.440.430.40
08115上海青浦消防0.50.50.50.5005.60萬2.80萬N/AN/A0.500.500.56
08116中國幸福投資 0000.02400000.36N/A0.020.020.02
08117中國基礎能源0000.21000021.00N/A0.210.200.20
08118濠亮環球0000.425000011.49N/A0.430.440.45
08119即時科研 0000.125000010.78N/A0.130.130.13
08120國農金融投資0.2110.250.210.23+0.012+5.50542.93萬9.54萬N/AN/A0.200.180.15
08121超凡網絡0.0250.0270.0250.027+0.001+3.8461.60百萬4.24萬N/AN/A0.030.030.03
08123華億金控0.0180.0180.0160.017-0.001-5.55637.80萬6396N/AN/A0.020.020.02
08125仁德資源0.210.2150.210.2150061.60萬13.10萬N/AN/A0.210.230.81
08126G﹒A﹒控股0000.2500002.25N/A0.270.260.26
08128中國地熱能0.0740.0740.0730.073-0.006-7.59539.20萬2.88萬N/AN/A0.080.080.08
08130大地國際集團0000.0740060003907.635.410.080.080.08
08131辰罡科技0.0350.0350.0260.033+0.007+26.9232.39百萬7.92萬N/AN/A0.030.030.04
08132中油港燃 0000.1560000N/AN/A0.160.160.16
08133鑄能控股0.0140.0140.0130.013-0.001-7.1435.46百萬7.11萬N/AN/A0.010.010.01
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業64.200+0.300 (+0.5%)00002中電控股78.800+0.850 (+1.1%)00003香港中華煤氣13.000+0.140 (+1.1%)00005匯豐控股49.150+0.750 (+1.6%)00006電能實業48.900+0.500 (+1.0%)00011恒生銀行160.300+3.000 (+1.9%)00012恒基地產35.100+0.400 (+1.2%)00016新鴻基地產117.700+0.800 (+0.7%)00017新世界發展41.150+0.200 (+0.5%)00027銀河娛樂66.500-0.800 (-1.2%)00066港鐵公司43.900+0.250 (+0.6%)00101恒隆地產19.800-0.180 (-0.9%)00175吉利汽車19.760-0.290 (-1.4%)00241阿里健康22.800-0.050 (-0.2%)00267中信股份8.550+0.130 (+1.5%)00288萬洲國際6.890+0.060 (+0.9%)00386中國石油化工股份4.120+0.040 (+1.0%)00388香港交易所467.000-1.800 (-0.4%)00669創科實業146.900+4.500 (+3.2%)00688中國海外發展19.480-0.020 (-0.1%)00700騰訊控股610.5000.000 (0.0%)00762中國聯通4.540+0.020 (+0.4%)00823領展房產基金73.600+1.200 (+1.7%)00857中國石油股份3.030+0.060 (+2.0%)00883中國海洋石油8.640+0.200 (+2.4%)00939建設銀行6.160+0.030 (+0.5%)00941中國移動50.050+0.050 (+0.1%)00960龍湖集團48.350-0.550 (-1.1%)01038長江基建集團49.2000.000 (0.0%)01044恒安國際50.250-0.650 (-1.3%)01093石藥集團9.570+0.120 (+1.3%)01109華潤置地37.700+0.250 (+0.7%)01113長實集團49.500+0.450 (+0.9%)01177中國生物製藥7.910-0.490 (-5.8%)01299友邦保險99.250+2.150 (+2.2%)01398工商銀行5.000-0.020 (-0.4%)01810小米集團-W25.500+0.800 (+3.2%)01876百威亞太25.500+1.200 (+4.9%)01928金沙中國有限公司34.600-0.750 (-2.1%)01997九龍倉置業44.800-0.650 (-1.4%)02007碧桂園9.420-0.030 (-0.3%)02018瑞聲科技42.550+0.150 (+0.4%)02020安踏體育145.000+5.500 (+3.9%)02269藥明生物106.300+3.000 (+2.9%)02313申洲國際180.100+8.100 (+4.7%)02318中國平安81.650-0.450 (-0.5%)02319蒙牛乳業41.100+0.150 (+0.4%)02382舜宇光學科技185.100-0.300 (-0.2%)02388中銀香港28.750+0.700 (+2.5%)02628中國人壽15.860+0.120 (+0.8%)03328交通銀行5.060-0.010 (-0.2%)03690美團-W285.800-1.200 (-0.4%)03988中國銀行3.110-0.010 (-0.3%)06862海底撈國際44.450-3.550 (-7.4%)09988阿里巴巴-SW221.600+1.600 (+0.7%)