• 恒生指數 28013.81 581.85
  • 國企指數 10431.55 219.52
  • 上證指數 3441.85 13.86
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第301-600項|共2813項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00331豐盛生活服務5.6465.615.96+0.35+6.2391.51百萬8.89百萬8.794.565.385.304.98
00332元亨燃氣0.290.2950.280.285007.60萬2.17萬N/AN/A0.290.290.30
00333黛麗斯國際0000.640000N/AN/A0.640.630.61
00334華顯光電0.540.540.520.53-0.01-1.8521.39百萬73.71萬37.32N/A0.510.490.50
00335美建集團0.830.830.830.830038.00萬31.54萬46.631.210.830.830.82
00336華寶國際s8.28.848.18.65+0.69+8.6686.87百萬5.91千萬54.131.738.338.348.13
00337綠地香港s2.722.722.682.69001.44百萬3.87百萬2.4111.152.712.722.64
00338上海石油化工股份s1.992.031.982.01+0.04+2.032.90千萬5.81千萬28.435.911.931.951.91
00339核心經濟投資0000.830000N/AN/A0.840.840.80
00340潼關黃金0.3150.3150.3150.315-0.005-1.5621.40萬4410N/AN/A0.310.310.31
00341大家樂集團s16.6616.7616.6616.76+0.1+0.647.40萬7.93百萬132.071.1316.8016.8117.04
00342新海能源0.530.530.510.52-0.02-3.70465.20萬34.25萬N/AN/A0.550.560.61
00343文化傳信0.3150.330.3150.33+0.015+4.76239.55萬12.61萬N/AN/A0.320.280.26
00345維他奶國際集團s29.1529.528.928.9-0.25-0.85872.63萬2.11千萬57.341.1129.8029.7030.68
00346延長石油國際0.0850.0960.0850.096+0.011+12.9419.98百萬89.60萬N/AN/A0.090.090.09
00347鞍鋼股份s66.265.96.23+0.39+6.6785.47千萬3.33億25.001.605.705.444.63
00348中國智能健康0.340.3850.340.385+0.015+4.05410.00萬3.63萬N/AN/A0.350.340.32
00351亞洲能源物流0.480.490.480.49+0.01+2.0831.06百萬50.94萬4.59N/A0.480.470.46
00352富陽0.780.820.780.82-0.08-8.889400032002,733.33N/A0.830.820.83
00353能源國際投資0.0710.0720.0710.071+0.002+2.8991.08百萬7.70萬16.51N/A0.070.070.07
00354中國軟件國際s8.418.78.348.45+0.05+0.5957.60百萬6.43千萬18.810.348.728.758.25
00355世紀城市國際0.4450.4650.440.4450022.30萬9.93萬N/AN/A0.440.440.44
00356鼎立資本0000.0420000N/AN/A0.050.040.05
00357美蘭空港s33.2533.7532.8533.6+0.35+1.0531.06百萬3.54千萬N/AN/A33.3633.6033.98
00358江西銅業股份s20.8522.820.822.75+2.5+12.3465.22千萬11.47億29.800.5219.9718.7517.45
00359海升果汁0.0810.0850.0810.085+0.004+4.93851.60萬4.27萬N/AN/A0.080.080.09
00360新焦點0.0770.080.0770.078+0.001+1.2992.10百萬16.68萬N/AN/A0.080.080.07
00361順龍控股0.0680.0940.0440.074+0.007+10.4483.24億2.07千萬N/AN/A0.070.070.06
00362信陽毛尖0.340.3450.3350.345+0.005+1.4711.55千萬5.26百萬N/AN/A0.350.360.34
00363上海實業控股s12.1612.5212.1212.38+0.22+1.8091.85百萬2.29千萬6.155.9512.0611.8511.61
00364區塊鏈集團 0000.0910000N/AN/A0.090.090.09
00365芯成科技1.21.251.21.22-0.01-0.8136000730090.37N/A1.241.191.22
00366陸氏集團(越南)1.331.331.331.330010.00萬13.30萬10.913.761.301.311.29
00367莊士機構國際1.081.081.081.08006.00萬6.48萬N/A1.391.081.081.07
00368德合集團0000.67000025.67N/A0.650.640.71
00369永泰地產s4.64.64.64.56-0.04-0.8720009200N/A5.924.514.464.30
00370國華0.370.3850.360.3750055.80萬20.42萬N/AN/A0.370.360.36
00371北控水務集團s2.993.022.963.01+0.02+0.6696.88百萬2.06千萬7.245.383.003.043.06
00372保德國際發展0.40.40.40.4005.05萬2.02萬N/AN/A0.390.400.34
00373聯合集團s3.183.193.173.17-0.01-0.31453.40萬1.70百萬5.473.943.283.253.20
00374四洲集團2.862.862.862.860040001.14萬N/A3.322.732.732.74
00375YGM 貿易0002.050000N/A4.882.102.112.20
00376雲鋒金融s2.972.992.942.970023.64萬69.97萬15.94N/A2.982.992.99
00377中國華君集團00060000N/AN/A6.176.537.10
00378五龍動力0.0240.0240.0220.022-0.002-8.3338.76百萬20.27萬N/AN/A0.020.020.03
00379恒嘉融資租賃0000.17002000280N/AN/A0.180.170.16
00380冠力國際0.1190.1190.1190.117-0.003-2.52.40萬28567.75N/A0.120.120.13
00381僑雄國際0.0940.0960.0910.091-0.004-4.2114.49百萬41.42萬N/AN/A0.090.100.14
00382中匯集團s8.018.017.827.86-0.1-1.2561.17百萬9.21百萬24.271.258.368.357.99
00383中國醫療網絡0.1110.1110.1110.111002.00萬2220N/AN/A0.110.110.11
00384中國燃氣s28.4528.527.4527.65-0.4-1.4261.70千萬4.70億15.701.8128.0529.9530.41
00385建聯集團0.990.990.990.99-0.01-1800079204.754.041.011.000.99
00386中國石油化工股份s4.214.284.184.23+0.07+1.6831.46億6.18億13.045.544.024.074.17
00387力豐(集團)1.081.081.011.07003.20萬3.34萬55.443.271.041.010.96
00388香港交易所s458.6462453.4456+1.6+0.3522.93百萬13.35億50.051.79471.04472.86467.32
00389通天酒業0.0740.0940.0730.093+0.019+25.6764.25千萬3.67百萬N/AN/A0.070.070.07
00390中國中鐵s4.274.334.264.32+0.08+1.8873.57千萬1.53億3.784.944.104.034.06
00391美亞娛樂資訊0.0990.0990.0990.099+0.002+2.0621.72百萬17.03萬N/AN/A0.100.100.10
00392北京控股s26.2526.42626.3+0.25+0.961.82百萬4.76千萬6.284.3425.7825.9726.29
00393旭日企業0.830.830.820.830016.80萬13.79萬14.097.230.830.830.83
00395環球智能控股 0000.0160000N/AN/A0.020.020.02
00396興利(香港)控股0000.140000N/AN/A0.140.130.13
00397權威金融集團0.0980.0990.0930.099+0.007+7.6092.17百萬21.23萬6.23N/A0.100.100.09
00398東方表行集團2.982.992.952.98+0.02+0.67629.00萬86.36萬16.948.222.992.932.78
00399領航醫藥生物科技0.2450.250.2450.25+0.005+2.0414.00萬9950N/AN/A0.250.250.26
00400科通芯城s2.012.081.971.99-0.06-2.9271.71百萬3.45百萬18.88N/A2.132.132.30
00401萬嘉集團0000.1050000N/AN/A0.100.100.10
00403星光集團0.2950.30.2950.295005.00萬1.48萬18.2120.340.290.290.30
00405越秀房產信託基金s3.964.013.963.99+0.03+0.7581.92百萬7.66百萬19.165.733.913.933.96
00406有利集團1.211.211.211.21-0.07-5.46925003010N/A2.071.211.171.15
00408葉氏化工集團4.654.724.64.69+0.09+1.95778.20萬3.65百萬8.724.694.444.203.78
00410SOHO中國s2.382.392.362.39+0.02+0.8443.24百萬7.68百萬19.54N/A2.362.362.42
00411南順(香港)00015.62000011.692.8815.7015.6815.71
00412山高金融s0.4650.510.4650.485+0.015+3.1918.65百萬4.22百萬N/AN/A0.480.490.50
00413南華集團控股0000.115000021.30N/A0.110.110.12
00416錦州銀行s00020000N/AN/A2.032.062.05
00417謝瑞麟0000.960000N/AN/A0.930.900.88
00418方正控股0.690.750.680.71+0.01+1.4297.87百萬5.68百萬15.81N/A0.650.540.46
00419華誼騰訊娛樂s0.4250.430.3950.4-0.025-5.8823.28千萬1.33千萬N/AN/A0.440.420.47
00420福田實業1.171.231.161.2+0.03+2.5641.72百萬2.04百萬17.145.831.171.151.06
00422越南製造加工出口0.270.280.260.280067.50萬18.72萬N/AN/A0.270.260.26
00423經濟日報集團1.051.081.051.08+0.03+2.85746.40萬49.64萬44.086.481.081.061.04
00425敏實集團s31.131.530.4531+0.45+1.4731.59百萬4.92千萬21.531.8531.3731.1532.58
00426萬華媒體0.1440.150.1350.146+0.003+2.09881.00萬11.35萬N/AN/A0.130.120.10
00428中國天弓控股0000.30000N/AN/A0.290.290.30
00430東方興業控股0000.0640000N/A3.130.060.060.07
00431大中華金融0.220.220.2160.219-0.001-0.4551.19百萬26.17萬N/AN/A0.220.220.22
00432盈大地產0.70.710.70.710074.65萬52.59萬N/AN/A0.710.720.76
00433北方礦業 0000.0130000N/AN/A0.010.010.01
00434博雅互動0.610.620.590.6-0.01-1.63948.20萬28.91萬N/AN/A0.630.620.63
00435陽光房地產基金s4.434.454.384.45+0.04+0.90767.70萬3.00百萬N/A6.024.314.314.16
00436新宇環保0000.28000011.382.570.300.300.28
00438彩虹新能源24.0524.323.6524.15+0.1+0.41616.94萬4.08百萬12.33N/A25.6826.3728.42
00439光啟科學0.2220.2310.2170.225+0.003+1.3511.24千萬2.77百萬N/AN/A0.220.220.27
00440大新金融s26.0526.526.0526.35+0.3+1.15216.47萬4.32百萬7.273.5725.5425.6925.99
00442海福德集團0000.850000N/AN/A0.850.850.81
00444Sincere Watch HK0.070.0740.0690.07-0.001-1.4083.14百萬22.14萬N/AN/A0.070.070.07
00449志高控股 0000.0430000N/AN/A0.040.040.04
00450鴻興印刷集團1.361.371.361.360067.80萬92.23萬11.229.561.351.351.31
00451協鑫新能源s0.2050.2220.2050.212+0.008+3.9226.55千萬1.41千萬N/AN/A0.230.240.28
00455天大藥業0.1850.2150.1850.191-0.001-0.52135.40萬6.61萬127.330.680.190.190.18
00456新城市建設發展0000.0950000N/AN/A0.100.090.10
00458聯亞集團0000.970000N/AN/A0.970.970.98
00459美聯工商舖0.1730.1730.160.163-0.005-2.9763.37百萬55.27萬N/AN/A0.160.150.15
00460四環醫藥s2.772.882.72.76+0.08+2.9851.04億2.92億46.466.043.002.892.50
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464中國海外諾信0000.550000N/AN/A0.560.590.60
00465富通科技0.70.720.70.71+0.01+1.42911.60萬8.14萬62.83N/A0.660.650.68
00467聯合能源集團s1.491.511.391.41-0.08-5.3691.93千萬2.76千萬42.731.671.471.511.48
00468紛美包裝s3.743.743.693.69-0.03-0.80625.44萬94.52萬12.137.323.773.823.97
00471中播控股0.320.320.310.32+0.005+1.5876.04百萬1.90百萬N/AN/A0.310.320.30
00472新絲路文旅0.170.1940.170.192-0.008-411.00萬1.96萬N/AN/A0.180.180.16
00474信銘生命科技0.2140.2140.2130.212+0.001+0.4749.40百萬2.00百萬N/AN/A0.210.210.22
00475中發展控股0000.750000N/AN/A0.750.730.72
00476中國動力控股0.1430.1440.1360.138-0.004-2.8179.11百萬1.27百萬N/AN/A0.140.140.13
00479華建控股 0000.010000N/AN/A0.010.010.01
00480香港興業國際s3.663.73.63.7+0.04+1.0932.71百萬9.94百萬3.383.243.403.333.30
00482聖馬丁國際0.040.0420.040.0420016.20萬6676N/AN/A0.040.050.04
00483包浩斯國際0.580.580.510.58-0.02-3.3331.53百萬85.54萬N/A58.620.560.560.56
00484雲遊控股1.831.851.81.81-0.01-0.54911.12萬20.16萬N/AN/A1.841.871.97
00485中國華星0000.44008731N/AN/A0.440.410.39
00486俄鋁s5.745.875.635.76+0.18+3.2262.39千萬1.38億14.87N/A5.485.414.89
00487實德環球0.1410.1410.1330.133-0.019-12.517.20萬2.35萬N/AN/A0.140.150.14
00488麗新發展5.915.925.855.89+0.03+0.5126.53萬38.35萬N/AN/A6.006.056.45
00489東風集團股份s7.117.27.047.11+0.06+0.8518.80百萬6.25千萬4.781.576.917.077.20
00491英皇文化產業0.0840.0860.0840.0860074.00萬6.36萬N/AN/A0.090.090.09
00493國美零售s1.251.281.241.24006.94千萬8.71千萬N/AN/A1.271.301.50
00495百利大有限公司0000.1250000N/AN/A0.130.130.13
00496卡森國際0.80.940.780.82003.09百萬2.67百萬8.97N/A0.880.911.12
00497資本策略地產s0.260.260.250.255+0.005+25.98百萬1.53百萬2.171.960.250.250.25
00498保華集團0.380.380.3750.38006.00萬2.26萬N/AN/A0.380.390.38
00499青島控股0.460.510.460.465+0.005+1.0871.67百萬80.32萬86.11N/A0.430.420.41
00500先豐服務集團0.950.970.90.94001.68百萬1.55百萬N/AN/A0.920.820.65
00503朗生醫藥1.982.071.982.07-0.02-0.9574.00萬8.11萬1.20N/A2.092.011.89
00505興業合金1.21.271.21.24+0.04+3.33369.90萬86.64萬5.70N/A1.201.191.17
00506中國食品s3.183.363.153.25+0.07+2.2011.61百萬5.26百萬15.363.263.193.143.15
00508鼎億集團投資0.0860.0870.0860.086003.50萬3025N/AN/A0.090.080.09
00509世紀陽光0.0530.0530.0530.0530084.00萬4.45萬N/AN/A0.060.060.06
00510時富金融服務集團0.660.730.660.72+0.02+2.8571.68萬1.14萬N/AN/A0.700.720.78
00511電視廣播s8.148.248.148.22+0.09+1.10719.87萬1.63百萬N/AN/A8.398.738.72
00512遠大醫藥s6.666.786.556.61+0.01+0.1523.84百萬2.55千萬12.701.666.566.656.49
00513恆和集團0.0490.0490.0490.049-0.001-210.00萬4900N/AN/A0.050.050.06
00515中華銀科技0.0720.0740.0660.074+0.002+2.7781.80百萬12.56萬N/AN/A0.070.080.08
00517中遠海運國際s2.762.792.732.79+0.03+1.08774.00萬2.05百萬12.647.892.752.752.62
00518同得仕(集團)0.390.3950.380.385-0.01-2.53217.80萬6.84萬N/AN/A0.400.400.41
00519實力建業0.110.1180.110.117+0.001+0.8624.00萬4500N/AN/A0.120.120.13
00520呷哺呷哺餐飲s12.0212.0210.8810.98-0.9-7.5761.57千萬1.75億5,490.000.5912.0112.4615.30
00521CWT International0.090.0940.090.094+0.004+4.4441.62百萬14.79萬26.11N/A0.090.090.09
00522ASM PACIFICs112.5113.8109.7112.5+0.5+0.4461.23百萬1.38億28.362.40116.26112.30105.17
00524長城一帶一路0.1820.1820.1820.187-0.005-2.60410000182011.69N/A0.200.210.22
00525廣深鐵路股份s1.621.71.61.69+0.07+4.3211.08千萬1.79千萬N/AN/A1.581.581.56
00526中國汽車新零售0.0760.0780.070.071-0.005-6.5792.28千萬1.62百萬N/AN/A0.080.080.09
00527瑞風新能源 0000.240000N/AN/A0.240.240.23
00528金達控股1.241.351.241.33+0.06+4.72425.80萬33.10萬N/AN/A1.241.221.22
00529新龍國際集團0001.52+0.02+1.33300N/AN/A1.471.431.39
00530高銀金融0.3350.3350.310.32-0.02-5.8823.22百萬1.03百萬N/AN/A0.330.280.28
00531順誠0.2950.310.2750.31+0.01+3.33359.90萬17.89萬N/AN/A0.310.310.31
00532WKK INTL (HOLD)0000.9400006.786.380.940.920.79
00533金利來集團1.851.851.811.82-0.02-1.08710.10萬18.44萬12.055.221.811.801.79
00535金地商置s1.081.091.061.07-0.01-0.9263.06千萬3.28千萬3.378.871.091.131.17
00536貿易通1.311.311.271.3003.51百萬4.56百萬14.197.081.261.231.17
00538味千(中國)1.411.411.351.36-0.05-3.5461.02百萬1.40百萬N/A8.601.371.361.32
00539冠華國際控股0000.2900000.13N/A0.290.290.30
00540迅捷環球控股0.20.20.20.2-0.002-0.994.40萬8800N/AN/A0.190.190.18
00542富元國際集團0000.1180000N/AN/A0.120.120.14
00543太平洋網絡2.052.112.022.1+0.05+2.4391.09百萬2.26百萬12.357.351.991.851.60
00544大同集團0000.0470000N/AN/A0.040.040.04
00546阜豐集團s2.792.792.732.76+0.03+1.09943.40萬1.19百萬9.353.592.802.863.04
00547數字王國s0.0670.0680.0650.067009.10百萬60.18萬N/AN/A0.070.080.08
00548深圳高速公路股份s8.278.338.218.28+0.04+0.4852.84百萬2.36千萬7.466.168.148.277.97
00550KK文化0.60.610.60.61-0.08-11.5942.48百萬1.49百萬N/AN/A0.670.620.55
00551裕元集團s20.220.52020.2+0.2+12.64百萬5.35千萬N/AN/A19.7319.7819.23
00552中國通信服務s3.393.43.363.39+0.01+0.2966.57百萬2.22千萬6.425.613.373.453.50
00553南京熊貓電子股份3.753.753.733.73-0.02-0.53315.20萬56.84萬37.150.833.783.804.07
00554漢思能源0.380.3850.360.375-0.005-1.3165.92百萬2.24百萬N/AN/A0.380.370.36
00556泛亞環保0000.510000N/AN/A0.490.490.50
00557天元醫療 0001.70000N/AN/A1.701.701.70
00558力勁科技11.7211.7211.0811.24-0.38-3.272.50百萬2.84千萬4,014.29N/A11.6211.019.84
00559德泰新能源集團0.0350.0350.0320.033-0.002-5.7145.77百萬19.32萬N/AN/A0.040.040.04
00560珠江船務1.141.141.131.13005.00萬5.66萬25.451.771.111.121.11
00563上實城市開發s0.80.910.80.84+0.03+3.7049.12百萬7.74百萬7.735.120.810.810.79
00564鄭州煤礦機械s8.568.788.158.22-0.37-4.3074.52百萬3.74千萬9.683.119.319.8511.14
00565錦藝集團控股0000.455-0.005-1.08700N/AN/A0.450.440.34
00567大昌微線集團0000.1880000N/AN/A0.180.180.18
00568山東墨龍5.136.124.85.71+0.7+13.9724.70千萬2.57億119.21N/A3.753.612.82
00570中國中藥s4.474.484.44.43-0.07-1.5561.14千萬5.05千萬11.30N/A4.484.554.61
00571豐德麗控股0000.820000N/AN/A0.740.690.67
00572未來世界控股0.1270.1270.1250.1260025.50萬3.20萬N/AN/A0.140.140.16
00573稻香控股11.01110012.10萬12.10萬N/A3.001.021.010.96
00574百信國際0.080.0840.0760.083+0.003+3.752.97百萬24.52萬N/AN/A0.080.080.09
00575勵晶太平洋0.1870.1890.1830.189+0.001+0.5322.38百萬43.92萬N/AN/A0.190.190.20
00576浙江滬杭甬s6.766.86.76.8+0.1+1.4931.26百萬8.50百萬8.306.226.716.956.89
00577南岸集團0.0660.0660.0630.065-0.001-1.51547.20萬3.04萬N/AN/A0.060.060.07
00578融信資源 0000.0480000N/AN/A0.050.050.05
00579京能清潔能源s1.71.71.681.69005.46百萬9.22百萬5.104.831.701.711.76
00580賽晶科技集團s2.392.392.242.28-0.09-3.7973.67百萬8.38百萬17.582.192.452.502.59
00581中國東方集團s2.953.272.943.23+0.37+12.9375.30千萬1.67億6.393.722.772.662.63
00582藍鼎國際0.310.310.2950.305-0.005-1.61389.52萬27.19萬N/AN/A0.310.310.34
00583長城環亞控股0000.4550000N/AN/A0.460.440.43
00585意馬國際1.551.551.491.49-0.06-3.8714.86萬7.38萬4.35N/A1.741.841.43
00586海螺創業s38.338.53838.2+0.15+0.3942.16百萬8.25千萬7.631.8336.9937.0236.21
00588北京北辰實業股份1.451.491.451.48+0.02+1.372.38百萬3.51百萬194.742.411.451.451.48
00589建中建設1.381.41.381.41+0.07+5.2241.20萬1.67萬11.771.481.401.421.46
00590六福集團s19.419.9419.3219.94+0.74+3.85422.70萬4.48百萬13.515.0219.6020.3020.26
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.530.530.4950.51-0.02-3.7749.84百萬4.96百萬N/AN/A0.550.520.44
00593夢東方集團 0001.510000N/AN/A1.511.511.69
00595先思行集團有限公司0.640.640.620.640092.60萬58.76萬6.233.910.670.620.60
00596浪潮國際2.262.352.22.21-0.02-0.8971.36百萬3.04百萬N/AN/A2.462.462.47
00598中國外運s3.643.733.623.73+0.09+2.4739.23百萬3.40千萬8.443.833.653.493.22
00599怡邦行控股0.350.350.350.35-0.005-1.40830.00萬10.50萬18.524.290.350.360.34
00600中國基建投資0.0250.0260.0250.026+0.001+43.72百萬9.36萬N/AN/A0.020.020.03
00601稀鎂科技0.0840.10.0840.1+0.012+13.6362.93百萬26.19萬N/AN/A0.080.080.09
00602佳華百貨控股0000.1690000N/AN/A0.170.170.17
00603中油燃氣s0.4150.430.4150.42004.26百萬1.80百萬72.41N/A0.420.420.41
00604深圳控股s2.772.812.772.78+0.01+0.3611.67百萬4.66百萬6.616.482.812.852.77
00605中國金融投資管理 0001.700001.95N/A1.701.701.77
00607豐盛控股s0.1710.1730.1670.168+0.001+0.5991.97百萬33.40萬N/AN/A0.170.170.17
00608達利國際1.431.431.431.450010.00萬14.30萬3.562.071.471.501.45
00609天德化工0.70.720.690.71-0.04-5.33344.80萬31.28萬5.374.230.780.730.69
00610惠記集團4.34.34.254.28+0.03+0.70627.80萬1.19百萬3.137.484.264.264.23
00611中國核能科技0.580.60.560.580094.60萬54.68萬13.33N/A0.610.650.70
00612中國鼎益豐2.662.832.642.81+0.19+7.2523.50百萬9.55百萬12.84N/A2.792.822.65
00613梧桐國際0.750.750.740.74-0.01-1.33310000742016.55N/A0.790.770.82
00616高山企業0000.490052N/AN/A0.490.500.49
00617百利保控股2.142.142.122.12-0.01-0.46924.20萬51.56萬N/AN/A2.142.142.14
00618北大資源 0000.1620000N/AN/A0.160.180.19
00619南華金融0.3750.40.3750.39-0.015-3.7042.20萬8300N/AN/A0.400.390.47
00620大唐西市5.65.625.55.6+0.07+1.2662.80百萬1.56千萬114.75N/A5.735.704.92
00621壇金礦業0.0330.0340.0320.033+0.001+3.1251.69千萬55.48萬N/AN/A0.030.030.04
00622威華達控股s0.580.580.570.570035.22萬20.36萬1.21N/A0.580.590.63
00623中視金橋1.161.181.131.15-0.01-0.86245.20萬52.25萬5.357.831.141.121.05
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股2.412.512.412.45+0.05+2.08323.40萬57.57萬6.786.122.372.322.22
00627福晟國際 0000.0200001.48N/A0.020.020.02
00628國美金融科技0.690.740.690.69001.52百萬1.07百萬109.52N/A0.740.740.83
00629悅達國際控股0.3350.3350.3350.335004.80萬1.61萬31.31N/A0.310.330.34
00630雋泰控股0000.126-0.002-1.56300N/AN/A0.130.140.17
00631三一國際s10.0410.381010.22+0.22+2.24.09百萬4.18千萬25.631.479.829.588.99
00632中港石油0.2850.2850.2750.28-0.005-1.75496.60萬27.04萬20.29N/A0.280.290.31
00633中國全通 0000.1040000N/AN/A0.100.100.11
00635彩星集團0.910.920.910.92+0.01+1.0998.60萬7.88萬N/A8.150.910.900.88
00636嘉里物流聯網s23.623.623.4523.450060.05萬1.41千萬14.382.0723.4123.2523.08
00637利記0.360.4250.360.415+0.06+16.9013.13百萬1.24百萬N/AN/A0.350.330.33
00638建溢集團0.950.960.910.94+0.02+2.17411.80萬11.05萬2.43N/A1.041.071.26
00639首鋼資源s2.182.332.182.33+0.2+9.392.20千萬5.00千萬11.307.082.052.032.03
00640星謙發展0.640.640.640.63-0.01-1.562400025606.448.250.630.630.62
00641中國恒天立信國際0.4750.480.460.48-0.02-42.40萬1.13萬84.21N/A0.490.490.48
00643恆富控股0000.140000N/AN/A0.130.130.13
00645安域亞洲0.280.2950.270.295-0.005-1.66720.80萬5.69萬N/AN/A0.310.320.31
00646中國環保科技0.0150.0150.0140.015002.66百萬3.80萬N/AN/A0.020.020.02
00648中國華仁-新 0000.380000N/AN/A0.380.380.38
00650IDG能源投資0.860.860.850.85+0.02+2.414.20萬3.58萬N/AN/A0.850.810.77
00651中海重工 0000.1250000N/AN/A0.130.130.13
00653卓悅控股0.270.270.2430.243-0.032-11.6365.16千萬1.30千萬N/AN/A0.230.210.20
00655香港華人有限公司0.660.660.660.660022841499N/A2.650.660.670.68
00656復星國際s12.312.7412.2212.32+0.68+5.8421.06千萬1.31億10.981.7911.7411.5011.35
00657環科國際0000.085-0.001-1.16300N/AN/A0.090.090.09
00658中國高速傳動s5.395.445.325.42+0.03+0.5571.68百萬9.03百萬8.88N/A5.515.636.59
00659新創建集團s8.558.928.558.91+0.33+3.8463.16百萬2.78千萬137.716.518.628.728.70
00660瑋俊生物科技0000.0760000N/AN/A0.080.080.08
00661中國大冶有色金屬0.1720.1810.1690.18+0.015+9.0919.97千萬1.75千萬8.87N/A0.160.140.13
00662亞洲金融s0003.86-0.01-0.2580010.902.073.843.853.92
00663金山能源0.0740.0760.0740.074+0.001+1.376.91百萬51.47萬N/AN/A0.090.090.11
00665海通國際s2.322.322.282.32+0.02+0.873.89百萬8.96百萬7.046.942.372.392.40
00667中國東方教育s17.517.516.8417.08+0.02+0.11766.00萬1.13千萬122.531.5817.8917.5217.02
00668東銀國際控股0000.23900002.66N/A0.240.240.25
00669創科實業s152152.1148.7150.1+0.8+0.5363.51百萬5.26億44.210.90144.78142.49133.80
00670中國東方航空股份s3.433.493.313.42+0.05+1.4847.18百萬2.45千萬N/AN/A3.413.503.62
00672眾安集團0.3950.4050.3950.4005.75百萬2.29百萬2.30N/A0.400.400.40
00673中國衛生集團0000.077-0.001-1.2824500341N/AN/A0.070.070.06
00674中國唐商0000.110000N/AN/A0.120.120.12
00675堅寶國際0.820.870.820.86+0.01+1.1765.80萬4.78萬3.4311.630.850.850.85
00676創信國際0.780.80.780.8+0.09+12.6764.00萬3.14萬N/AN/A0.800.800.78
00677金源米業0.640.660.640.66+0.03+4.7621.52百萬98.21萬N/A3.490.640.630.63
00678雲頂香港0.530.570.520.55+0.02+3.7744.35百萬2.35百萬N/AN/A0.560.570.57
00679亞洲聯網科技1.31.31.271.27-0.02-1.556.00萬7.68萬3.901.581.301.321.40
00680南海控股0.0560.0570.0560.057002.15百萬12.14萬N/AN/A0.060.060.05
00681中民控股0.0540.0560.0540.056+0.002+3.7042.51百萬13.94萬2.94N/A0.060.060.06
00682超大現代0.0810.0830.080.082+0.001+1.2351.15百萬9.44萬N/AN/A0.080.080.08
00683嘉里建設s26.1526.626.126.4+0.1+0.3863.13萬1.66千萬7.125.1126.3425.9225.12
00684亞倫國際1.61.61.61.6004.20萬6.72萬N/A5.631.601.591.57
00685世界華文媒體0000.3100009.576.550.300.290.30
00686北京能源國際s0.250.2550.2470.247-0.003-1.22.31百萬57.40萬18.57N/A0.250.250.26
00687泰昇集團0.480.4950.4750.490030.20萬14.57萬N/AN/A0.490.480.49
00688中國海外發展s19.6219.6619.3819.52-0.02-0.1021.06千萬2.07億4.876.0519.5319.7119.93
00689長盈集團(控股)0.0880.090.0850.089+0.001+1.1363.95百萬34.32萬55.63N/A0.080.080.09
00690聯康生物科技集團0.0980.1050.0980.104+0.001+0.97124.52萬2.40萬N/AN/A0.100.100.10
00691山水水泥s2.082.092.052.08004.70萬9.75萬2.39N/A2.042.042.05
00693陳唱國際0002.040000434.041.962.042.042.06
00694北京首都機場股份s5.735.845.715.83+0.1+1.7458.92百萬5.18千萬N/AN/A5.735.876.10
00695東吳水泥國際1.981.981.91.97+0.02+1.0265.20萬10.03萬18.223.681.971.962.12
00696中國民航信息網絡s16.1216.4816.0416.2+0.08+0.4964.71百萬7.62千萬110.130.1216.9417.5918.48
00697首程控股s1.761.821.751.8+0.05+2.8575.00百萬8.94百萬18.715.421.781.791.89
00698通達集團s0.530.550.530.55+0.02+3.7746.22百萬3.38百萬10.15N/A0.560.560.58
00699神州租車s3.973.973.963.97-0.01-0.25111.00萬43.65萬N/AN/A3.983.983.96
00700騰訊控股s599608590595-5-0.8332.05千萬122.58億29.760.27617.00619.68634.85
00701北海集團0000.390000N/A5.130.390.390.38
00702中國油氣控股0.3450.3650.3250.335006.36百萬2.15百萬N/AN/A0.350.320.29
00703Future Bright0.1830.1850.1820.185+0.001+0.5436.60萬1.20萬N/AN/A0.190.190.18
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業64.100-1.650 (-2.5%)00002中電控股78.750-1.600 (-2.0%)00003香港中華煤氣13.220-0.300 (-2.2%)00005匯豐控股48.350-0.800 (-1.6%)00006電能實業49.650-0.850 (-1.7%)00011恒生銀行158.600-3.900 (-2.4%)00012恒基地產35.300-0.700 (-1.9%)00016新鴻基地產117.900-1.900 (-1.6%)00017新世界發展41.250-1.100 (-2.6%)00027銀河娛樂65.350-2.000 (-3.0%)00066港鐵公司44.050-0.550 (-1.2%)00101恒隆地產19.480-0.770 (-3.8%)00175吉利汽車17.980-1.220 (-6.4%)00241阿里健康22.950-0.350 (-1.5%)00267中信股份8.930-0.240 (-2.6%)00288萬洲國際6.760-0.090 (-1.3%)00386中國石油化工股份4.110-0.120 (-2.8%)00388香港交易所444.200-11.800 (-2.6%)00669創科實業146.400-3.700 (-2.5%)00688中國海外發展18.980-0.540 (-2.8%)00700騰訊控股584.500-10.500 (-1.8%)00762中國聯通4.480-0.030 (-0.7%)00823領展房產基金74.550-0.600 (-0.8%)00857中國石油股份3.130-0.090 (-2.8%)00883中國海洋石油8.800-0.320 (-3.5%)00939建設銀行6.210-0.090 (-1.4%)00941中國移動49.250-0.600 (-1.2%)00960龍湖集團47.400-1.200 (-2.5%)01038長江基建集團48.850-1.050 (-2.1%)01044恒安國際50.500-0.500 (-1.0%)01093石藥集團9.800+0.050 (+0.5%)01109華潤置地37.100-0.500 (-1.3%)01113長實集團49.750-0.750 (-1.5%)01177中國生物製藥8.130-0.040 (-0.5%)01299友邦保險98.700-3.200 (-3.1%)01398工商銀行5.010-0.030 (-0.6%)01810小米集團-W24.600-0.600 (-2.4%)01876百威亞太26.200-0.050 (-0.2%)01928金沙中國有限公司34.200-0.750 (-2.1%)01997九龍倉置業45.800-1.350 (-2.9%)02007碧桂園9.280-0.220 (-2.3%)02018瑞聲科技41.200-0.600 (-1.4%)02020安踏體育136.800-2.330 (-1.7%)02269藥明生物103.600+0.400 (+0.4%)02313申洲國際177.500-5.000 (-2.7%)02318中國平安81.600-0.150 (-0.2%)02319蒙牛乳業42.050+1.050 (+2.6%)02382舜宇光學科技169.000-1.500 (-0.9%)02388中銀香港29.250-0.250 (-0.8%)02628中國人壽15.760-0.220 (-1.4%)03328交通銀行5.090-0.050 (-1.0%)03690美團-W249.000-13.800 (-5.3%)03988中國銀行3.110-0.030 (-1.0%)06862海底撈國際43.450+1.400 (+3.3%)09988阿里巴巴-SW207.600-7.600 (-3.5%)