• 恒生指數 24028.37 136.05
  • 國企指數 8668.26 70.99
  • 上證指數 3512.08 19.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1201-1500項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01613協同通信0000.260000N/AN/A0.270.270.28
01615奧邦建築0.2210.2210.220.221-0.012-5.153.00萬660514.54N/A0.230.220.23
01616一元宇宙0.030.030.0270.029-0.001-3.3338.63百萬24.37萬N/AN/A0.030.030.03
01617南方通信0.1330.1330.1270.132+0.001+0.7632.99百萬39.04萬5.06N/A0.120.120.10
01618中國中冶s1.681.711.671.71+0.04+2.3951.80千萬3.06千萬4.943.491.651.611.55
01620富盈環球集團0.0550.0550.0550.06+0.001+1.6952.00萬1100N/AN/A0.060.060.06
01621域高國際控股0.0960.10.0930.097+0.002+2.10572.80萬7.07萬7.89N/A0.090.090.08
01622力高集團0.1210.1370.1210.13+0.01+8.3332.80萬3642N/AN/A0.130.140.14
01623海隆控股0.1760.1760.1540.167-0.009-5.1149.56百萬1.60百萬9.44N/A0.130.120.12
01626嘉耀控股2.682.922.682.89+0.15+5.47465.50萬1.86百萬32.2210.382.902.902.86
01627安保工程控股0.710.720.710.720020.40萬14.55萬6.308.330.690.660.64
01628禹洲集團0.050.0570.050.052+0.005+10.6382.83百萬14.85萬N/AN/A0.050.050.05
01629冠均國際控股0.1250.1250.1250.124+0.003+2.47912.40萬1.55萬20.67N/A0.120.120.13
01630建成控股0.040.040.0390.039-0.001-2.569.60萬2.76萬N/AN/A0.040.040.04
01631REF Holdings0.620.650.590.61-0.05-7.57615.00萬9.11萬27.60N/A0.590.520.50
01632民商創科0000.1870000N/AN/A0.190.190.19
01633上諭集團0000.0620000N/AN/A0.060.060.06
01635大眾公用2.32.412.292.4+0.1+4.3481.73千萬4.08千萬28.571.642.232.182.07
01636中國金屬利用0.650.650.520.56-0.09-13.84679.20萬45.72萬N/AN/A0.580.440.40
01637順興集團控股0.1450.1450.1450.145-0.004-2.6853.00萬435010.74N/A0.150.150.16
01638佳兆業集團0.1520.190.1510.175+0.024+15.8942.54千萬4.32百萬N/AN/A0.160.150.16
01640千循科技4.045.63.915.34+1.31+32.5069.23百萬4.48千萬N/AN/A3.823.683.63
01643現代中藥集團0.520.520.410.445-0.055-115.30百萬2.50百萬26.02N/A0.430.400.37
01645海納智能0.991.040.971.04+0.1+10.6381.70百萬1.70百萬N/AN/A0.981.011.05
01647雄岸科技集團0.0890.0990.0890.092+0.004+4.5452.25千萬2.11百萬N/AN/A0.090.080.08
01650Hygieia Group0.0780.0810.0780.081+0.002+2.5321.09百萬8.70萬36.8214.950.080.080.08
01651津上機床中國s20.0520.419.8820.15+0.1+0.49966.83萬1.35千萬9.034.7220.6720.9721.23
01652福森藥業0000.380000N/AN/A0.380.360.34
01653MOS House0000.310000N/AN/A0.320.310.28
01655Okura Holdings0.1410.1410.1380.141001.04百萬14.34萬0.85N/A0.140.130.12
01656億仕登控股0001.71000015.701.571.751.751.75
01657樺欣控股0009.410000N/AN/A9.659.669.80
01658郵儲銀行s5.725.95.725.86+0.1+1.7363.19千萬1.87億6.824.825.635.535.22
01660兆邦基生活0000.1410000N/AN/A0.140.140.14
01661中國前沿科技集團0.650.680.630.65+0.02+3.1751.19百萬78.62萬N/AN/A0.650.650.66
01662義合控股1.921.951.881.91+0.01+0.52618.10萬34.62萬23.965.241.921.942.02
01663漢港控股0000.083000010.12N/A0.080.080.08
01666同仁堂科技s4.945.034.935+0.06+1.2151.17百萬5.86百萬11.543.934.964.924.98
01667迪米生活控股0000.130000N/AN/A0.130.130.15
01668華南城0.120.1310.120.127+0.009+7.6271.03千萬1.30百萬N/AN/A0.120.120.12
01669環球信貸集團0.750.750.750.75+0.01+1.3518.20萬6.15萬6.566.670.740.750.72
01671天保能源1.021.020.970.98-0.03-2.9728.00萬27.73萬32.561.530.840.770.67
01672歌禮製藥-Bs8.929.428.659.02+0.13+1.4623.73百萬3.38千萬N/AN/A9.049.317.89
01673華章科技0.2280.2280.2280.2280013.00萬2.96萬N/AN/A0.230.230.23
01675亞信科技s9.6110.049.359.49-0.08-0.8361.07千萬1.03億14.954.349.158.969.16
01676高地股份0.420.440.420.425+0.005+1.195.82百萬2.47百萬N/AN/A0.410.410.41
01679瑞斯康集團0.1620.1620.1620.157-0.006-3.6815.00萬8100N/AN/A0.160.150.14
01680澳門勵駿0.080.0830.0780.082+0.001+1.2352.52百萬19.96萬N/AN/A0.080.090.09
01681康臣葯業集團s11.111.41111.36+0.18+1.614.19百萬4.73千萬9.637.9211.2411.2210.62
01682杭品生活科技0000.130000108.33N/A0.130.140.14
01683曠逸國際0.820.870.810.86+0.04+4.8784.56百萬3.84百萬N/AN/A0.830.850.70
01685博耳電力0.310.330.310.31+0.005+1.63925.70萬8.15萬7.237.740.300.300.30
01686新意網集團s7.417.537.247.28-0.13-1.7546.96百萬5.10千萬32.571.547.527.456.94
01689華禧控股0.640.640.570.59-0.04-6.34980.20萬48.65萬N/AN/A0.640.640.66
01690立基工程控股0.0760.0760.070.07+0.006+9.37543.00萬3.20萬50.0014.290.070.060.07
01691JS環球生活s1.851.851.821.85+0.02+1.0931.32千萬2.42千萬132.14N/A1.951.981.96
01692登輝控股2.372.372.372.36+0.02+0.8551.20萬2.84萬7.8711.482.322.332.40
01693璋利國際0002.840000N/AN/A2.912.892.35
01695椰豐集團0.0850.0850.0850.09-0.002-2.1743.00萬25505.96N/A0.090.090.08
01696復銳醫療科技4.24.324.194.32+0.14+3.3491.02百萬4.35百萬10.372.924.304.444.38
01697山東國信0.380.410.370.4+0.005+1.2661.52百萬59.96萬12.27N/A0.400.380.36
01698騰訊音樂-SWs80.1580.579.579.75-0.7-0.871.20百萬9.58千萬34.810.8876.6174.9468.56
01699普甜食品 0000.040000N/AN/A0.040.040.04
01701途屹控股0000.129000012.29N/A0.130.120.11
01702東光化工0001.7000011.732.121.701.691.69
01703維力生活科技 0000.0480000N/AN/A0.050.050.05
01705賓仕國際控股0.40.40.40.4001.60萬64008.9912.500.390.390.39
01707致浩達控股0.0930.0930.0870.087-0.02-18.69212.00萬1.10萬N/AN/A0.100.100.11
01708南京三寶科技0000.3050000N/AN/A0.340.350.32
01709德林控股s3.875.753.873.99+0.62+18.3988.37億38.54億43.00N/A3.263.213.20
01710致豐工業電子0.1390.1390.1390.139001.60萬222416.168.630.140.140.14
01711歐化0000.061+0.001+1.66700N/AN/A0.060.060.07
01712龍資源3.153.513.13.41+0.26+8.2541.56百萬5.21百萬8.67N/A3.503.753.54
01713四川能投發展2.632.72.632.66+0.01+0.3774.00萬10.69萬6.725.762.672.692.66
01715火山邑動國際控股0.310.320.30.32+0.005+1.58726.16萬8.05萬N/AN/A0.330.330.31
01716毛記葵涌0.410.420.410.415+0.02+5.06323.40萬9.60萬18.28N/A0.400.410.40
01717澳優乳業2.052.052.012.05-0.04-1.9148.40萬16.96萬14.542.932.052.011.97
01718宏基集團控股0.2130.2340.2110.224+0.012+5.665.39百萬1.16百萬N/AN/A0.230.240.25
01719中國通商集團0000.68000091.89N/A0.700.710.65
01720普天通信集團0.1030.1080.0980.101-0.002-1.94290.80萬9.03萬5.64N/A0.100.100.10
01721FSM Holdings0.4450.4650.4450.465+0.02+4.4948.50萬3.84萬N/AN/A0.450.430.42
01722建鵬控股0.070.0710.0640.067-0.003-4.2863.71百萬24.64萬N/AN/A0.060.050.05
01723恆月控股3.543.543.353.49-0.08-2.2411.93百萬6.64百萬775.561.433.874.174.02
01725洲際航天科技0.790.80.770.8+0.01+1.2662.07百萬1.62百萬N/AN/A0.780.740.70
01726HKE Holdings1.571.591.461.510085.00萬1.31百萬N/AN/A1.471.541.43
01727河北建設0.4450.450.440.45+0.005+1.12427.65萬12.34萬4.36N/A0.440.440.44
01728正通汽車 0000.1430000N/AN/A0.140.150.14
01729匯聚科技s8.168.87.958.8+0.66+8.1081.36千萬1.16億38.000.267.847.345.81
01730LHN4.85.184.85.18+0.55+11.87966.20萬3.29百萬7.443.354.173.813.27
01731其利工業集團0.790.80.790.80030.80萬24.63萬3.878.750.760.750.76
01732象興國際0.110.110.1050.106-0.009-7.8262.74百萬29.49萬N/AN/A0.120.120.11
01733易大宗0.980.980.950.98+0.01+1.0311.93百萬1.86百萬2.838.780.950.890.85
01735中環新能源s8.228.488.178.3+0.07+0.8511.17千萬9.81千萬329.37N/A8.238.249.34
01736中國育兒網絡0000.3350000N/AN/A0.340.340.37
01737亞洲實業集團0000.1020000N/AN/A0.100.100.11
01738飛尚無煙煤0.1030.1030.1030.103002500258N/AN/A0.100.100.10
01739齊屹科技0.1670.1670.1670.167-0.009-5.1142.20萬3674N/A6.590.160.160.17
01740新石文化0.0560.0580.0560.058+0.002+3.57113.00萬7440N/AN/A0.060.070.07
01741成志控股0.1280.1280.1270.127-0.001-0.78138.80萬4.96萬N/AN/A0.130.130.14
01742HPC Holdings0.0790.0790.0790.0790010000790N/AN/A0.090.090.07
01745驢跡科技控股0.190.1940.190.192002.07百萬39.72萬3.62N/A0.190.190.23
01746萬順集團控股0.260.260.2450.245-0.02-7.5471.53百萬38.65萬N/A9.800.300.340.42
01747Home Control2.632.632.392.46-0.17-6.4642.15百萬5.32百萬64.060.792.371.711.16
01748信源企業集團 0001.76000011.6616.191.761.761.76
01749杉杉品牌0.970.970.950.970017.20萬16.53萬3.679.000.981.051.06
01750全達電器集團控股0000.033+0.001+3.1251000033036.67N/A0.030.030.03
01751景聯集團控股0.360.360.360.36+0.005+1.408100003600180.00N/A0.360.370.38
01752澳洲成峰高教0000.053-0.001-1.8520012.935.660.060.060.06
01753兌吧0.1770.1830.1740.18001.15百萬20.32萬N/AN/A0.180.180.17
01755新城悅服務 0002.800004.888.042.802.802.80
01756中國科教產業0.630.640.630.64+0.01+1.5871.21百萬77.24萬1.55N/A0.610.600.58
01757俊裕地基集團0000.1240000137.78N/A0.130.140.15
01758博駿教育0.1580.1580.1580.15+0.008+5.6342000316N/AN/A0.140.150.15
01759中油潔能控股11.0611.06+0.06+66.20萬6.21萬N/AN/A1.001.120.92
01760英恒科技1.361.411.351.39+0.01+0.7251.21百萬1.66百萬6.814.531.431.441.43
01762萬咖壹聯0.820.830.760.77-0.06-7.2291.84千萬1.44千萬481.25N/A0.880.850.75
01763中國同輻14.4214.6814.4214.6+0.08+0.55120.82萬3.03百萬10.802.8614.8115.0513.54
01765希教國際控股0.1950.1960.1870.189-0.007-3.5711.89千萬3.60百萬2.32N/A0.180.180.18
01766中國中車s4.924.954.914.94+0.02+0.4078.85百萬4.37千萬10.764.654.824.924.95
01767TS Wonders0.3250.3350.3250.335+0.005+1.51533.00萬10.89萬9.280.690.330.320.33
01769思考樂教育3.533.73.53.6+0.06+1.6951.92百萬6.90百萬12.691.943.683.764.13
01771新豐泰集團0000.290000N/AN/A0.290.300.30
01772贛鋒鋰業s24.8525.1524.324.75-0.25-16.88百萬1.70億N/A0.6624.1722.6420.79
01773天立國際控股s44.153.924.13+0.14+3.5091.44千萬5.80千萬13.652.184.184.174.01
01775精英匯集團0.1440.1440.1430.144-0.001-0.696.40萬9156N/AN/A0.150.150.16
01776廣發証券s13.814.2613.7614+0.2+1.4491.14千萬1.60億11.473.8813.4913.0111.90
01777花樣年控股0.0690.0870.0680.075+0.008+11.941.52千萬1.14百萬N/AN/A0.070.070.07
01778彩生活服務0.1680.1850.1680.182+0.01+5.8143.35百萬59.51萬13.48N/A0.170.170.16
01780榮尊國際控股1.191.281.191.27+0.09+7.6272.75萬3.30萬N/A3.151.171.091.04
01782國際商業數字技術s3.423.63.43.6+0.06+1.6955.00萬17.42萬N/AN/A3.613.564.01
01783晉景新能s7.47.597.47.58+0.23+3.12973.50萬5.51百萬N/AN/A7.737.788.10
01785成都高速2.142.142.142.14+0.01+0.469100021406.415.082.132.152.14
01786鐵建裝備0.90.90.90.9-0.01-1.0998.95萬8.06萬10.033.440.890.850.80
01787山東黃金s26.6526.6525.3525.7-0.7-2.6522.14千萬5.50億43.350.9727.5627.0325.24
01788國泰君安國際s5.836.695.586.35+0.59+10.24320.76億128.95億174.450.504.452.951.84
01789愛康醫療s5.75.755.475.55-0.11-1.9431.45千萬8.03千萬21.261.305.926.005.86
01790達力環保0000.42500006.42N/A0.400.450.48
01792CMON Ltd0000.0160000N/AN/A0.020.010.01
01793偉工控股0.1780.1780.1750.177-0.004-2.214.40萬774819.036.780.180.170.16
01795亞東集團0.610.650.60.6003.90萬2.40萬9.15N/A0.600.590.66
01796Metaspacex3.453.493.323.49+0.04+1.1591.38百萬4.64百萬N/AN/A3.372.902.29
01797東方甄選s13.1413.7213.0813.56+0.42+3.1961.60千萬2.15億7.43N/A12.7312.4812.39
01798大唐新能源s2.422.462.422.45+0.03+1.243.95百萬9.63百萬8.714.042.442.422.31
01799新特能源s6.226.876.226.81+0.48+7.5837.87百萬5.26千萬N/AN/A5.845.294.79
01800中國交通建設s5.255.345.225.34+0.1+1.9081.68千萬8.88千萬3.606.155.185.255.15
01801信達生物s81.783.4579.480.25-2-2.4321.75千萬14.07億N/AN/A81.1980.4467.99
01802文業集團0.060.060.0590.059-0.001-1.66717.60萬1.04萬N/AN/A0.060.060.06
01803北京體育文化0000.115-0.004-3.36100N/AN/A0.110.110.10
01808企展控股3.423.423.423.46+0.04+1.172000684010.13N/A3.443.503.67
01809浦林成山7.637.637.457.5-0.1-1.31642.10萬3.18百萬3.438.677.607.697.87
01810小米集團-Ws57.557.7556.756.9-0.5-0.8719.63千萬54.98億56.14N/A58.1856.1753.62
01811中廣核新能源s2.522.532.52.51007.37百萬1.85千萬5.594.492.522.472.40
01812晨鳴紙業0.680.720.680.7+0.01+1.4491.91百萬1.34百萬N/AN/A0.700.680.66
01813合景泰富集團0.3050.350.3050.335+0.03+9.8361.32千萬4.35百萬N/AN/A0.310.310.32
01815珠峰黃金1.81.811.671.73-0.09-4.9459.61百萬1.68千萬N/AN/A1.851.871.99
01816中國廣核電力股份s2.742.762.732.76+0.02+0.732.76千萬7.61千萬12.123.742.732.712.62
01817慕尚集團控股0.3050.310.30.305-0.03-8.95564.05萬19.42萬8.45N/A0.410.380.38
01818招金礦業s19.9619.9619.1619.28-0.4-2.0331.19千萬2.30億51.590.2820.3320.4719.78
01820濟豐包裝44440020008000N/A4.003.983.953.93
01822中木國際控股0000.14100000.80N/A0.150.140.13
01823華昱高速0.550.550.550.550020.00萬11.00萬N/A22.000.480.450.43
01825美臻集團控股0.0840.0860.0840.086-0.003-3.37169.25萬5.83萬N/AN/A0.090.080.08
01826豐展控股0.0640.0650.0610.065+0.004+6.55712.00萬75908.78N/A0.060.050.06
01827卓珈控股0001.12000042.26N/A1.131.141.13
01828富衛集團3838.137.6538.05+0.05+0.1323.40百萬1.29億N/AN/A17.4510.566.38
01830完美醫療1.661.691.651.68+0.01+0.59965.96萬1.10百萬10.209.881.701.852.11
01831十方控股0000.11+0.002+1.85200N/AN/A0.120.120.10
01832海天地悅旅0.440.480.440.46+0.02+4.5453.00萬1.36萬N/AN/A0.440.440.46
01833平安好醫生s9.529.599.329.39-0.13-1.3667.13百萬6.72千萬117.23103.308.978.447.69
01835瑞威資管0001.850000N/AN/A1.851.851.85
01836九興控股s14.5414.5414.214.42-0.12-0.8251.60百萬2.30千萬8.7911.8614.5714.3314.38
01837五谷磨房0.770.770.760.77-0.01-1.28283.20萬63.37萬8.365.200.780.780.73
01841優越集團控股0000.2190000N/AN/A0.220.210.22
01842植華集團0.0650.0670.0650.065-0.004-5.7971.83百萬12.09萬N/AN/A0.070.060.06
01843快餐帝國0000.1180000N/AN/A0.120.120.12
01845維港環保科技0000.1290000N/AN/A0.130.130.12
01846德視佳3.033.0333-0.03-0.998.00萬24.23萬12.032.152.902.932.93
01847雲南建投混凝土0000.4450000N/AN/A0.430.420.43
01848中國飛機租賃4.184.214.154.2+0.02+0.47820.40萬85.03萬12.147.144.114.013.98
01849秀商時代控股 0000.050000N/AN/A0.050.050.05
01850鴻盛昌資源0000.18100007.74N/A0.180.180.18
01851銀杏教育1.31.31.291.29-0.14-9.7980001.04萬3.96N/A1.401.411.28
01853吉林省春城熱力0001.3700006.025.141.361.361.41
01854中國萬天控股0001.250000N/AN/A1.251.271.31
01855中慶股份s6.396.726.166.36+0.1+1.5972.45百萬1.55千萬123.50N/A6.246.648.03
01856依波路控股11.0911.04+0.04+45.55百萬5.66百萬N/AN/A0.980.961.09
01857中國光大水務s1.511.531.491.5-0.01-0.6623.04百萬4.59百萬4.217.931.491.471.41
01858春立醫療器械13.213.5812.612.72-0.48-3.63678.88萬1.02千萬36.711.1412.5912.0510.98
01860匯量科技7.537.617.357.44-0.08-1.0641.72千萬1.28億91.97N/A7.147.186.49
01861保寶龍科技1.641.641.641.61+0.01+0.6255.60萬9.18萬11.062.241.381.231.13
01862景瑞控股0.010.010.010.01002.05千萬20.54萬N/AN/A0.010.010.01
01863中國龍天集團 0001.37000019.77N/A1.371.371.37
01865鵬高控股集團0.280.280.2750.275003.58百萬98.35萬N/AN/A0.280.290.30
01866中國心連心化肥s5.485.545.45.49002.58百萬1.41千萬4.305.015.575.634.98
01867標準發展集團0000.1680000N/AN/A0.160.160.15
01868同方友友0.370.370.3650.37003.90萬1.43萬19.58N/A0.370.370.37
01869貓屎咖啡控股0000.0750000N/AN/A0.070.070.09
01870益美國際控股0.1860.1860.1780.184-0.002-1.0752.03百萬36.71萬25.92N/A0.210.220.24
01871向中國際0.1990.2250.1990.211+0.004+1.93261.20萬12.68萬N/AN/A0.200.200.21
01872冠轈控股4.14.13.773.97-0.1-2.45788.00萬3.45百萬N/AN/A4.614.494.09
01873維亞生物1.451.51.451.48+0.02+1.373.58百萬5.30百萬17.77N/A1.471.561.63
01875東曜藥業-B1.831.891.831.840011.72萬21.48萬36.08N/A1.871.931.90
01876百威亞太s8.058.127.968.11+0.06+0.7451.04千萬8.32千萬18.985.427.998.008.23
01877君實生物s25.4525.4523.523.55-1.25-5.047.88百萬1.90億N/AN/A22.9823.3120.02
01878南戈壁2.292.382.252.31+0.02+0.87330.24萬69.78萬0.95N/A2.152.102.16
01880中國中免s53.3554.4553.154.15+0.45+0.83891.35萬4.94千萬24.362.1153.4952.8351.59
01881富豪產業信託0.450.450.4450.45-0.005-1.0992.00百萬89.72萬N/AN/A0.450.440.43
01882海天國際s20.4520.4520.120.3-0.05-0.2462.05百萬4.15千萬9.893.6020.3419.8119.37
01883中信國際電訊s2.492.52.472.48-0.01-0.4023.45百萬8.55百萬10.097.582.452.412.37
01884eprint集團0.1040.1040.1030.103+0.001+0.9856.00萬5.77萬N/AN/A0.100.110.11
01888建滔積層板s10.8411.2610.7211+0.22+2.0411.38千萬1.51億25.885.6410.209.708.94
01889三愛健康集團0.3850.3850.3650.37-0.015-3.89627.90萬10.59萬10.34N/A0.400.390.35
01890中國科培1.561.61.531.58+0.02+1.2823.87百萬6.09百萬3.498.231.461.441.39
01891興合控股0000.11700002.65N/A0.110.110.11
01894恒益控股0.0280.0280.0280.028-0.001-3.4483.85百萬10.77萬N/AN/A0.030.030.03
01895鑫苑服務0.480.490.480.49+0.01+2.08349.70萬24.17萬3.0516.840.480.490.52
01896貓眼娛樂s7.47.497.257.31-0.02-0.2733.99百萬2.93千萬43.314.387.287.527.23
01897美亨實業0.450.450.4250.450024.60萬10.96萬20.272.890.450.450.43
01898中煤能源s9.339.559.339.52+0.19+2.0362.28千萬2.16億6.546.809.249.058.71
01899興達國際s1.281.31.261.3+0.02+1.56217.50萬22.42萬8.5911.541.241.201.18
01900中國智能交通0.1990.1990.1990.199-0.008-3.865408881314.53N/A0.200.200.17
01901飛揚集團0.1940.2170.1890.217+0.023+11.8561.02千萬2.09百萬N/AN/A0.170.150.11
01903JBB Builders1.231.231.211.21-0.04-3.213.20萬16.15萬122.22N/A1.191.171.13
01905海通恆信0.920.920.90.91-0.01-1.0874.19百萬3.81百萬5.069.930.910.850.78
01906博尼控股0.370.3850.360.37+0.01+2.7784.83百萬1.80百萬N/AN/A0.340.330.35
01907中國旭陽集團s2.552.62.522.58+0.04+1.5751.72千萬4.40千萬526.531.262.542.522.49
01908建發國際集團s16.5817.6416.5417.06+0.42+2.5241.11千萬1.89億6.747.0316.4516.4415.66
01909火岩控股2.462.532.32.38-0.15-5.92911.95萬28.68萬N/AN/A2.001.921.87
01910新秀麗s16.1216.215.9616.06-0.06-0.3727.52百萬1.21億8.655.2815.2914.6714.52
01911華興資本控股5.075.65.075.6+0.47+9.1621.23千萬6.65千萬N/AN/A4.904.423.77
01912康特隆科技0.0780.0780.0760.076-0.002-2.5646.00萬4670N/AN/A0.080.080.08
01913普拉達s49.650.34950.3+1+2.0282.17百萬1.08億18.982.8549.3748.6549.96
01915泰和小貸 0000.2650000N/AN/A0.270.270.27
01916江西銀行0.880.90.880.9+0.02+2.2736.84百萬6.10百萬7.334.630.860.860.82
01917豆盟科技0.0560.0560.0530.053-0.003-5.35777.00萬4.11萬N/AN/A0.060.050.05
01918融創中國s1.571.881.571.78+0.21+13.37618.15億31.74億N/AN/A1.541.501.45
01919中遠海控s13.613.7613.4813.72+0.18+1.3291.66千萬2.27億4.1812.3313.6413.7213.63
01920中國網成集團0.320.3850.320.335+0.03+9.8362.20千萬7.59百萬N/AN/A0.360.390.40
01921達力普控股s5.385.455.325.41+0.02+0.3711.17百萬6.27百萬N/AN/A5.445.976.70
01922瑞森生活服務 0001.3600002.829.121.361.361.36
01925曠世芳香1.261.261.251.25-0.01-0.79414.00萬17.62萬4.017.201.271.251.24
01927久久王0.1060.110.1060.11+0.004+3.77428.00萬3.00萬N/AN/A0.110.110.11
01928金沙中國有限公司s19.119.418.7619.26+0.2+1.0492.60千萬4.97億19.221.3017.7416.5815.89
01929周大福s13.9814.313.7413.9-0.08-0.5721.21千萬1.69億23.473.7413.6613.2811.95
01930勛龍0.3950.3950.380.38-0.015-3.79741.20萬15.93萬14.671.900.390.400.39
01931華檢醫療0002.05000011.07N/A2.062.081.99
01932中漆集團0000.1720000N/AN/A0.170.170.19
01933元力控股0000.1480000N/AN/A0.140.140.13
01935嘉宏教育0.930.930.890.89+0.01+1.1366.40萬5.94萬4.28N/A0.840.830.81
01936利特米0.580.580.580.58004.60萬2.67萬19.0218.970.580.570.59
01937佳辰控股0.30.30.30.3-0.005-1.6393.50萬1.05萬23.81N/A0.310.310.31
01938珠江鋼管0.2270.2480.2270.239+0.013+5.75263.40萬15.19萬1.07N/A0.220.220.20
01939東京中央拍賣4.614.834.54.56002.19百萬1.01千萬N/AN/A4.433.712.24
01940CGII Holdings0000.46500004.03N/A0.470.470.47
01941燁星集團0000.1750000N/AN/A0.170.170.17
01942馬可數字科技0.580.60.570.59-0.01-1.6671.06千萬6.23百萬N/AN/A0.600.570.46
01943金石控股集團0.3650.4150.3550.415+0.06+16.9013.86百萬1.49百萬N/AN/A0.360.380.33
01945清科創業1.181.241.181.22+0.05+4.27468.64萬83.54萬28.77N/A1.191.251.35
01947美皓集團0.2850.2850.280.280025.50萬7.14萬N/AN/A0.290.290.31
01948優矩控股3.713.953.33.3-0.4-10.8112.75百萬1.01千萬19.541.213.032.892.60
01949佰達國際控股0.0680.0740.0680.071+0.002+2.8994.65百萬32.14萬N/AN/A0.070.070.07
01950帝王實業控股0.290.3150.290.305002.22百萬68.39萬6.87N/A0.320.320.24
01951錦欣生殖s2.942.982.922.98+0.04+1.3613.29千萬9.74千萬26.54N/A3.032.972.91
01952雲頂新耀s70.1570.6567.167.35-2.4-3.4413.86百萬2.65億N/AN/A64.1858.1251.33
01953Rimbaco Group0.120.120.120.1200100001200N/AN/A0.120.110.10
01955莊臣控股0000.53000016.611.640.560.570.59
01957中國大人國際0.2150.2150.2150.215-0.001-0.4637.25萬1.56萬3.47N/A0.220.220.23
01958北京汽車股份s2.022.052.012.05+0.03+1.4851.20千萬2.45千萬16.17N/A2.001.981.98
01959世紀聯合控股0.2140.2140.2140.213-0.001-0.46710.60萬2.27萬N/AN/A0.250.290.31
01960TBK & Sons Hldgs0000.1450000N/AN/A0.140.130.13
01961多牛科技國際0.3850.410.3850.390012.20萬4.70萬N/AN/A0.380.390.38
01962訓修實業集團0.4750.490.4750.48+0.01+2.12847.40萬22.75萬7.8412.080.490.510.53
01963重慶銀行股份s8.518.898.448.85+0.39+4.617.71百萬6.73千萬6.035.048.578.538.16
01965朗詩綠色生活0000.1830000N/AN/A0.180.180.17
01966中駿集團控股0.1120.1310.110.117009.75百萬1.13百萬N/AN/A0.110.110.11
01967信懇智能0.40.510.40.465+0.07+17.7221.87百萬87.88萬68.38N/A0.400.400.35
01968興紡控股0000.1030000N/AN/A0.100.100.10
01969中國春來s4.765.554.684.73-0.02-0.4215.88千萬2.94億6.634.234.394.254.22
01970IMAX China8.38.38.248.25-0.11-1.3163.94萬32.55萬16.26N/A8.378.347.93
01971弘陽服務集團0000.415000011.25N/A0.420.410.39
01972太古地產s19.3419.6219.3419.48-0.02-0.10398.30萬1.91千萬N/A5.6519.6319.1318.00
01973天圖投資3.363.363.363.37+0.01+0.29840001.34萬N/AN/A3.413.283.13
01975新興印刷0000.375000010.509.330.370.370.37
01977安樂工程0.820.820.820.82+0.01+1.2359.60萬7.87萬8.415.340.810.800.77
01978敘福樓集團0.360.360.350.355-0.005-1.38910.00萬3.60萬N/AN/A0.360.360.37
01979天寶集團1.721.741.71.73+0.01+0.58139.20萬67.66萬4.646.471.691.651.61
01980天鴿互動0.670.680.670.670012.60萬8.45萬35.454.480.670.680.64
01981華夏集團控股1.521.521.451.5+0.02+1.3511.40百萬2.07百萬24.884.001.431.421.36
01982南旋控股0.790.790.770.79001.34百萬1.04百萬5.2614.300.790.800.80
01983瀘州銀行2.442.442.442.4400100024405.285.392.462.472.55
01985美高域1.661.851.631.81+0.18+11.0432.29百萬3.91百萬60.13N/A1.601.581.47
01986彩客新能源0.870.870.830.87+0.02+2.3536.75萬5.74萬N/A6.900.870.840.76
01987Beng Soon Machinery0.1520.1550.1470.153-0.003-1.9232.51百萬38.37萬76.50N/A0.150.150.15
01988民生銀行s5.035.335.025.29+0.26+5.1691.04億5.47億7.783.974.824.704.25
01991大洋集團0.760.760.740.74-0.02-2.63211.00萬8.26萬N/AN/A0.710.710.78
01993雅仕維傳媒0.70.70.650.69+0.05+7.81350003295N/AN/A0.670.690.77
01995永升服務集團s2.22.282.22.25+0.05+2.2737.98百萬1.79千萬7.678.192.112.081.97
01996弘陽地產0.0470.0580.0470.052+0.006+13.0431.98百萬10.24萬N/AN/A0.050.050.05
01997九龍倉置業s23.4523.522.422.7-0.8-3.4048.66百萬1.97億77.345.4623.2122.3720.66
01999敏華控股s4.354.444.334.4+0.06+1.3827.77百萬3.41千萬8.276.144.344.244.23
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.