• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
除特別註明外,數據於交易日收市後凌晨4時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789
停牌     s 可拋空 第1201-1500項|共2697項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01459巨匠建設1.031.031.011.03-0.02-1.9054.60萬4.66萬2.823.881.041.051.04
01460揚科集團0.050.0510.050.05001.92百萬9.61萬2.70N/A0.050.050.05
01461魯証期貨0.770.80.770.79+0.02+2.59774.30萬57.90萬5.907.850.770.760.78
01462金誠控股 0000.07200001.81N/A0.070.070.07
01466錢唐控股0.0570.060.0550.057-0.001-1.7242.35百萬13.64萬N/AN/A0.060.060.07
01468京基金融國際0.380.3850.3750.3850086.00萬32.70萬N/AN/A0.380.380.38
01469結好金融0000.75000014.109.330.740.740.77
01470富一國際控股0000.1540000N/AN/A0.150.160.18
01475日清食品s6.967.186.957.11+0.15+2.1554.38百萬3.11千萬37.171.347.016.636.31
01476恒投證券s3.293.293.293.29-0.08-2.37430009870N/AN/A3.373.413.51
01478丘鈦科技s12.1212.412.0412.18+0.1+0.8286.96百萬8.53千萬840.00N/A11.5911.8812.68
01480恩達集團控股1.71.761.71.76-0.04-2.2228.20萬14.16萬7.233.411.771.761.86
01483譽宴集團控股1.511.511.511.550040006040N/AN/A1.641.751.83
01486思城控股0001.500009.203.331.511.601.55
01488百福控股1.021.021.011.02-0.03-2.8571.60萬1.63萬N/AN/A1.021.021.06
01492中地乳業0000.385000011.63N/A0.390.390.39
01495集一家居0.840.850.840.840020.00萬16.85萬31.11N/A0.840.840.83
01496亞積邦租賃0000.1810000N/AN/A0.170.190.21
01498培力控股0.820.860.820.86+0.04+4.87823.80萬20.13萬10.72N/A0.890.891.03
01499前進控股集團0.2480.2550.2430.25+0.005+2.0414.52百萬1.12百萬N/AN/A0.260.230.26
01500現恆建築0000.152000011.97N/A0.150.150.17
01501康德萊醫械40.541.940.340.9+0.6+1.48913.00萬5.33百萬N/AN/A40.9039.0235.65
01503招商局商業房託3.273.283.263.280041.40萬1.36百萬N/AN/A3.243.233.08
01508中國再保險s1.151.171.141.16+0.02+1.7547.97百萬9.23百萬11.603.041.151.161.24
01509和美醫療 0002.04000047.00N/A2.042.042.04
01513麗珠醫藥集團s29.830.52929.3-0.5-1.67885.29萬2.51千萬22.163.5829.9129.0126.39
01515華潤醫療s4.384.384.284.31-0.06-1.3732.53百萬1.09千萬11.132.784.384.414.46
01518新世紀醫療1.751.751.751.75+0.03+1.7446.70萬11.73萬17.86N/A1.872.192.52
01520華信金融投資0.1350.1810.130.163+0.032+24.4273.53千萬5.50百萬N/AN/A0.110.090.06
01521方達控股s5.335.435.075.19-0.12-2.261.41千萬7.39千萬N/AN/A4.614.384.37
01522京投交通科技0.530.540.520.53+0.01+1.92330.40萬16.20萬23.561.890.510.520.51
01523珩灣科技1.141.141.131.130016.00萬18.15萬13.877.791.131.131.13
01525建橋教育88.227.948.2+0.2+2.51.75百萬1.43千萬N/AN/A7.907.573.46
01526瑞慈醫療0000.790000N/AN/A0.830.840.86
01527天潔環境0002.22+0.06+2.778008.43N/A2.472.823.11
01528紅星美凱龍s5.95.985.95.96+0.02+0.33750.37萬2.99百萬4.385.225.906.006.30
01529健升物流中國0.2390.2420.2390.239-0.001-0.41747.00萬11.31萬7.56N/A0.230.230.20
01530三生製藥s10.7610.8210.5410.6-0.16-1.4874.29百萬4.56千萬18.52N/A10.7910.7110.69
01532中國派對文化0.210.2180.210.217+0.01+4.8316.30萬1.33萬N/AN/A0.210.210.22
01533莊園牧場5.565.795.565.69-0.13-2.2345.40萬30.74萬14.741.365.875.915.95
01536煜榮集團0000.2600007.12N/A0.270.270.27
01538中奧到家0.690.760.690.75+0.06+8.6966.88百萬5.02百萬5.563.330.610.580.58
01539匯能集團0.290.2950.260.295-0.015-4.8398.40萬2.43萬3.64N/A0.340.350.36
01540澳獅環球0000.6400006.627.810.640.640.64
01542台州水務3.173.173.173.170030009510N/AN/A3.213.302.46
01543中盈盛達融資擔保1.41.491.41.49+0.04+2.75923.00萬33.10萬14.784.131.481.471.52
01545設計都會0.120.120.1170.119-0.005-4.0321.05百萬12.45萬N/AN/A0.120.120.12
01546德萊建業0.3150.3150.30.3-0.015-4.7622.40萬74406.4012.500.310.320.34
01547IBI Group Hldgs0000.3000011.498.330.310.310.34
01548金斯瑞生物科技s17.617.6817.517.6-0.12-0.6774.13百萬7.27千萬189.86N/A18.3218.2318.14
01549永豐集團控股0000.10000N/AN/A0.100.100.10
01551廣州農商銀行s3.663.683.663.68+0.02+0.5461.30萬4.76萬4.866.183.693.653.65
01552BHCC Holding0000.19900008.81N/A0.200.200.21
01553邁科管業1.851.91.841.87+0.02+1.0811.67百萬3.15百萬N/AN/A1.841.701.30
01555MI能源0000.1090000N/AN/A0.110.110.12
01556建業建榮0.2250.2290.2240.229+0.001+0.43915.00萬3.38萬5.968.730.230.230.23
01557劍虹集團控股0001.350000N/AN/A1.251.261.34
01558東陽光藥s42.742.841.742.1-0.6-1.4053.62百萬1.52億N/A2.7044.6645.4442.72
01559均安控股0.210.210.2010.201+0.001+0.56.00萬1.24萬9.10N/A0.220.240.29
01560星星地產0.690.70.690.7+0.01+1.44922.20萬15.50萬2.2925.570.690.690.64
01561聯洋智能控股3.243.33.223.25001.55百萬5.05百萬227.270.623.123.253.53
01563友聯租賃1.271.351.251.3+0.03+2.3621.71百萬2.21百萬N/AN/A1.281.281.27
01565成實外教育s1.881.891.831.85-0.04-2.1163.58百萬6.63百萬14.084.321.871.851.77
01566華夏文化科技2.182.182.122.12-0.03-1.3951.75百萬3.74百萬33.441.092.132.152.17
01568承達集團s0003.55000020.101.973.563.573.63
01569民生教育s1.31.311.271.3+0.01+0.77594.60萬1.22百萬13.79N/A1.311.301.36
01570偉業控股0004.6300004.79N/A4.644.624.62
01571信邦控股1.861.881.81.82-0.03-1.6227.50萬13.88萬4.0710.041.841.871.97
01572中國藝術金融0.250.250.2260.246-0.004-1.61.43百萬34.76萬2.524.070.220.210.22
01573南方能源控股s0.960.960.910.91-0.04-4.2111.14千萬1.05千萬2.78N/A0.870.830.91
01575慕容控股0.1360.1360.130.134-0.002-1.4715.80萬78521.3623.130.140.150.16
01576齊魯高速1.721.881.711.85+0.14+8.18716.90萬29.06萬6.867.921.771.781.80
01577匯鑫小貸0001.300008.834.381.301.301.35
01578天津銀行s3.333.333.333.33+0.04+1.216300099904.256.213.343.333.33
01579頤海國際s50.652.150.351.15+0.15+0.2941.18百萬6.08千萬84.140.3349.9648.0647.97
01580大森控股0.490.50.4850.49-0.01-22.26百萬1.11百萬20.00N/A0.500.510.51
01581進昇集團控股0000.1940000N/AN/A0.190.170.15
01582華營建築0.580.580.570.57-0.01-1.7243.75萬2.14萬N/AN/A0.590.620.66
01583親親食品0002.5-0.02-0.7940037.59N/A2.482.522.48
01585雅迪集團控股s2.332.352.322.32-0.01-0.4291.66百萬3.86百萬14.181.722.272.212.14
01586中國力鴻1.291.291.291.29005.20萬6.71萬32.330.701.291.281.25
01587欣融國際0.4750.490.4650.485+0.01+2.10569.60萬32.87萬9.05N/A0.480.480.48
01588暢捷通信息技術11.6211.7210.6410.84-0.72-6.22847.24萬5.26百萬18.664.8010.008.938.26
01589中國物流資產s3.053.13.043.07+0.02+0.65610.10萬30.97萬15.14N/A3.053.053.05
01591汛和集團0.0310.0440.0280.031+0.002+6.8974.65千萬1.42百萬N/AN/A0.030.030.03
01592基石控股0.3350.350.330.35+0.015+4.4789.57百萬3.29百萬17.862.860.340.310.28
01593辰林教育2.062.122.062.07+0.01+0.48550.40萬1.05百萬N/AN/A2.102.061.82
01596河北翼辰實業4.154.244.14-0.13-3.04416.90萬70.60萬18.122.154.214.404.55
0159821世紀教育0.750.770.750.760071.10萬54.04萬10.30N/A0.770.790.81
01599城建設計2.232.312.232.3+0.08+3.60439.60萬89.80萬4.845.452.282.302.33
01600天倫燃氣s6.856.966.846.92+0.07+1.02267.55萬4.66百萬10.572.516.746.716.91
01601中關村科技租賃1.121.141.111.140022.00萬24.78萬N/AN/A1.161.230.49
01606國銀租賃s1.291.311.281.28-0.01-0.7754.60萬5.94萬5.677.941.311.321.37
01608偉能集團國際s2.122.1222.03-0.05-2.4041.14百萬2.36百萬24.280.962.092.202.40
01609創建集團控股00030000N/AN/A3.002.942.99
01610中糧肉食s2.022.0922.04+0.02+0.992.10千萬4.32千萬N/AN/A2.031.902.10
01611火幣科技4.034.2444.11+0.08+1.9851.18百萬4.90百萬N/AN/A3.873.564.05
01612永勝醫療0.580.610.580.6+0.02+3.44849.60萬29.45萬12.372.670.650.650.61
01613協同通信0.1620.1660.1590.161-0.007-4.1671.73百萬27.85萬3.17N/A0.160.160.12
01615奧邦建築0.2750.2950.2750.295+0.005+1.7248.00萬2.28萬6.113.390.290.280.29
01616星宏傳媒1.21.21.21.2-0.01-0.8267.20萬8.64萬N/AN/A1.201.201.23
01617南方通信s3.453.533.453.53+0.02+0.572.40萬8.44萬24.552.013.603.764.03
01618中國中冶s1.591.591.561.57003.31百萬5.21百萬5.235.081.581.581.66
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01620加達控股0000.21000020.002.190.210.210.20
01621域高國際控股0.1240.1240.1240.124-0.004-3.1258.00萬99606.898.070.130.130.13
01622力高集團s3.884.083.854.01+0.19+4.9744.49百萬1.78千萬12.631.573.733.623.67
01623海隆控股0.730.750.720.73001.40百萬1.02百萬7.311.370.760.760.82
01626嘉耀控股0001.3000026.37N/A1.421.561.64
01627安保工程控股0.4450.4550.430.44+0.005+1.14916.40萬7.19萬6.229.090.450.450.45
01628禹洲地產s4.044.144.044.11+0.09+2.2396.90百萬2.84千萬4.607.663.993.914.05
01629冠均國際控股00040000N/AN/A4.034.094.09
01630建成控股0.080.0830.0780.083+0.006+7.79272.00萬5.81萬N/AN/A0.080.090.09
01631REF Holdings0.690.70.690.7003.00萬2.08萬4.88N/A0.660.650.60
01632民商創科0.380.420.380.395+0.01+2.5979.40萬3.61萬N/AN/A0.400.420.46
01633上諭集團0000.230000N/AN/A0.220.230.23
01635大眾公用2.42.462.42.45-0.01-0.4071.50萬3.65萬13.282.792.432.452.47
01636中國金屬利用s2.992.992.972.99-0.01-0.33317.60萬52.47萬332.22N/A3.033.153.35
01637順興集團控股0.380.3850.3650.38+0.005+1.33314.80萬5.53萬6.703.680.380.390.41
01638佳兆業集團s3.533.673.533.6+0.06+1.6951.23千萬4.41千萬6.983.333.513.503.58
01639安捷利實業1.31.31.31.3008.00萬10.40萬28.380.771.341.351.34
01640瑞誠中國傳媒0.570.580.560.58+0.01+1.7541.13百萬63.77萬N/AN/A0.610.661.43
01647雄岸科技集團0.3850.410.3850.405+0.025+6.5796.21百萬2.49百萬14.84N/A0.380.380.44
01649內蒙古能建 0001.1900004.311.511.191.191.19
01651津上機床中國0007.4500006.624.707.477.387.10
01652福森藥業s5.045.194.925-0.04-0.79438.20萬1.91百萬29.940.305.445.635.06
01653MOS House0.0530.0690.0520.069+0.017+32.6928.46百萬53.21萬20.29N/A0.060.060.06
01655Okura Holdings0000.89000010.22N/A0.890.920.98
01656億仕登控股1.121.121.121.12004.80萬5.38萬7.033.631.131.161.21
01658郵儲銀行s4.995.064.965.04+0.05+1.0022.56千萬1.29億7.194.375.105.055.20
01659海天能源國際 0000.135000038.57N/A0.140.140.14
01660兆邦基地產s0001.05+0.01+0.96200214.29N/A1.051.081.17
01661智美體育0.160.1620.1570.159-0.004-2.45498.50萬15.65萬4.8044.400.160.160.17
01662義合控股1.91.91.861.88-0.02-1.0536.00萬11.28萬22.90N/A1.881.871.90
01663漢港控股0.1450.1540.1450.154+0.011+7.69294.00萬14.16萬15.71N/A0.150.150.14
01665檳傑科達2.042.061.982.01-0.05-2.4275.56百萬1.11千萬16.910.751.921.931.93
01666同仁堂科技s7.727.757.497.53-0.11-1.442.97百萬2.25千萬12.502.727.827.727.51
01667進階發展0000.1700009.29N/A0.170.170.17
01668華南城s0.910.910.90.9005.26百萬4.74百萬2.235.560.900.910.94
01669環球信貸集團0.630.630.630.63-0.01-1.5622.40萬1.51萬3.688.100.650.650.64
01671天保能源1.041.051.031.05+0.01+0.9622.20萬2.30萬5.168.671.031.051.08
01672歌禮製藥-Bs4.14.144.054.07-0.08-1.9285.49百萬2.24千萬N/AN/A4.163.913.44
01673華章科技2.832.922.822.92-0.01-0.3411.40萬4.00萬N/AN/A2.902.953.01
01675亞信科技s9.839.889.759.85-0.03-0.3044.92萬48.24萬26.66N/A9.629.579.27
01676中國升海食品0.1510.2380.1480.226+0.075+49.6696.83千萬1.42千萬2.60N/A0.140.130.13
01678中創環球0.0680.0690.0630.068-0.001-1.4493.54百萬22.87萬N/AN/A0.070.070.07
01679瑞斯康集團1.251.261.251.26+0.01+0.875009400217.24N/A1.261.161.17
01680澳門勵駿s11.020.991+0.01+1.0124.80萬24.77萬3.198.000.981.011.06
01681康臣葯業集團s4.184.194.094.09-0.1-2.3871.43百萬5.92百萬6.604.894.174.094.30
01682杭品生活科技0.2550.2550.2550.255-0.03-10.5262.40萬6120364.29N/A0.280.270.30
01683曠逸國際0001.120000N/AN/A1.121.141.14
01685博耳電力0.250.260.250.26004.20萬1.05萬N/AN/A0.260.260.26
01686新意網集團s5.325.45.325.4+0.08+1.50487.60萬4.70百萬25.233.065.395.335.30
01689華禧控股2.042.041.952.01-0.03-1.47111.00萬21.87萬24.572.592.021.992.02
01690立基工程控股0000.07300005.25N/A0.070.070.08
01691JS環球生活6.37.296.217+0.7+11.1116.61百萬4.46千萬N/AN/A5.985.604.63
01692登輝控股0.510.520.50.52+0.02+416.00萬8.31萬N/AN/A0.520.560.64
01693璋利國際 0000.14000093.33N/A0.140.140.14
01695椰豐集團0.1040.1280.1030.111+0.009+8.8249.34百萬1.08百萬10.09N/A0.100.110.11
01696復銳醫療科技3.953.973.873.88-0.06-1.5233.88萬15.21萬10.032.583.943.944.06
01697山東國信0.820.830.820.83-0.01-1.195.58萬4.63萬2.1611.120.830.830.85
01698博士蛙國際 0001.680000154.13N/A1.681.681.68
01699普甜食品0000.265-0.005-1.85200N/AN/A0.270.280.29
01700華地國際控股 0002.28000010.614.392.282.262.22
01701途屹控股2.22.492.132.33+0.1+4.4848.86百萬2.12千萬N/AN/A2.161.821.27
01702東光化工0002.54000013.881.582.542.542.28
01703首灃控股0.2750.2850.270.2850055.50萬15.65萬5.90N/A0.290.290.30
01705賓仕國際控股0.540.540.540.54-0.01-1.8181.60萬864016.025.560.560.590.61
01706雙運控股0.120.1290.120.121+0.004+3.4192.08百萬25.92萬6.76N/A0.130.140.14
01707致浩達控股0.390.390.3850.385+0.01+2.66740.80萬15.91萬101.32N/A0.380.380.37
01708南京三寶科技s5.395.395.395.39001000539019.132.115.135.425.69
01709雲裳衣0.630.650.630.65001.38百萬89.29萬38.46N/A0.640.640.63
01710致豐工業電子0.2250.2350.2230.223-0.002-0.88917.60萬3.94萬5.2611.660.230.230.24
01711歐化0.1530.1530.1450.146-0.007-4.57524.00萬3.59萬N/AN/A0.150.160.17
01712龍資源0001.750000N/AN/A1.751.721.73
01713四川能投發展2.362.42.352.39+0.03+1.27160.80萬1.44百萬10.034.052.192.051.93
01715米技國際控股0.250.250.2450.25-0.005-1.96138.00萬9.38萬12.76N/A0.260.270.27
01716毛記葵涌0.70.710.680.71+0.01+1.42936.20萬24.97萬12.337.320.720.720.74
01717澳優乳業s10.0411.289.9111+0.96+9.5622.40千萬2.54億20.471.3610.4510.3110.40
01718宏基集團控股0.610.640.610.62008.79百萬5.43百萬N/AN/A0.620.620.64
01719中國通商集團0000.65-0.01-1.5150015.74N/A0.680.690.71
01720普天通信集團1.281.31.251.3-0.09-6.4758.40萬10.66萬14.77N/A1.321.411.58
01721FSM Holdings0.440.440.4350.440022.00萬9.63萬32.35N/A0.430.430.44
01722建鵬控股0.160.1640.150.157+0.001+0.6414.40千萬7.02百萬9.63N/A0.160.170.19
01723港亞控股3.723.973.73.97+0.25+6.721.66百萬6.52百萬89.41N/A3.863.843.98
01725恒達科技控股1.91.91.831.83-0.05-2.664.00萬7.40萬19.76N/A1.942.001.98
01726HKE Holdings0000.32000019.63N/A0.320.330.37
01727河北建設s4.965.074.964.97+0.02+0.40453.80萬2.70百萬6.916.864.934.914.88
01728正通汽車s2.382.462.362.43+0.1+4.2927.95百萬1.93千萬4.289.882.302.272.51
01729匯聚科技0.370.370.360.37+0.01+2.7781.03百萬38.06萬5.548.110.360.370.40
01730LHN0000.6800005.894.270.680.710.72
01731其利工業集團0.320.330.320.33+0.01+3.12535.60萬11.46萬5.5615.150.320.330.35
01732象興國際0000.24600008.01N/A0.250.250.26
01733易大宗0.310.3150.3050.31-0.005-1.5871.58百萬48.94萬1.0823.230.310.320.34
01735中環控股9.339.389.339.33-0.02-0.2143.40萬31.81萬N/AN/A9.389.389.22
01736中國育兒網絡0.1830.190.1770.1880032.20萬5.98萬5.61N/A0.200.210.22
01737亞洲實業集團0.1090.1090.1060.106+0.001+0.95213.00萬1.40萬212.00N/A0.110.110.11
01738飛尚無煙煤1.081.081.071.07-0.06-5.31750080506.47N/A1.121.111.10
01739齊屹科技s2.512.512.492.5006.65萬16.65萬2.29N/A2.502.492.41
01740新石文化0.420.4450.410.42009.72百萬4.11百萬N/AN/A0.400.430.21
01741日贏控股1.61.631.531.57-0.01-0.6336.40萬10.12萬N/AN/A1.591.591.68
01742HPC Holdings0.1250.1250.1150.12-0.012-9.09163.00萬7.60萬2.24N/A0.120.130.14
01743蒼南儀錶44.7547.243.844.95+0.95+2.15942.64萬1.92千萬9.302.0344.2341.3728.69
01745驢跡科技1.511.541.421.43-0.1-6.5364.25百萬6.29百萬N/AN/A1.421.400.64
01746萬順集團控股0.4350.4450.4250.44+0.015+3.5294.80萬2.10萬30.34N/A0.440.440.43
01747Home Control0.790.80.790.8+0.01+1.2662.20萬1.76萬N/AN/A0.790.800.86
01748信源企業集團0001.3400008.45N/A1.341.321.32
01749杉杉品牌0000.900002.567.560.870.881.01
01750全達電器集團控股0.1290.1290.1290.123+0.018+17.14310000129020.16N/A0.110.110.12
01751景聯集團0.230.2360.2150.215-0.012-5.2861.66千萬3.79百萬7.17N/A0.170.160.16
01752澳洲成峰高教0.2750.2750.270.27-0.005-1.81820.00萬5.48萬30.681.480.280.280.29
01753兌吧3.73.763.683.71+0.02+0.54221.88萬81.20萬N/AN/A3.813.764.23
01755新城悅服務s17.418.0417.117.1-0.2-1.1565.27百萬9.23千萬63.120.6716.2515.1213.26
01756華立大學集團3.463.713.453.62+0.17+4.9284.12百萬1.48千萬N/AN/A3.283.052.90
01757俊裕地基集團0000.1780000N/AN/A0.170.170.17
01758博駿教育0.460.4950.460.49+0.025+5.37671.00萬34.25萬13.84N/A0.450.460.47
01759中油潔能控股0002.94000011.16N/A2.952.983.04
01760英恒科技0002.11000010.072.612.262.302.42
01761寶寶樹集團1.611.611.581.58009.30萬14.87萬4.74N/A1.621.641.72
01762萬咖壹聯1.831.831.781.81-0.02-1.09393.60萬1.69百萬N/AN/A1.791.791.81
01763中國同輻23.223.5522.2522.8-0.4-1.7243.92萬89.54萬17.311.3522.7822.8421.71
01765希望教育集團s1.711.771.71.75+0.03+1.7445.94百萬1.04千萬51.931.031.781.721.58
01766中國中車s5.35.45.35.34-0.01-0.1872.77千萬1.49億11.913.205.315.325.51
01767TS Wonders0.430.4350.430.43-0.005-1.1492.03百萬87.31萬28.100.470.450.470.48
01769思考樂教育10.0210.269.9410.04+0.05+0.5011.57百萬1.58千萬N/AN/A10.2310.3410.68
01771新豐泰集團1.081.081.081.07+0.02+1.905100010802.656.541.051.061.01
01772贛鋒鋰業s32.7535.532.632.9-0.7-2.0838.26百萬2.78億26.901.0432.1927.2222.69
01773天立教育s44.4244.25+0.21+5.1987.26百萬3.10千萬33.920.773.883.763.49
01775精英匯集團0000.43-0.01-2.2730017.996.980.430.450.49
01776廣發証券s9.689.889.549.88+0.31+3.2391.26千萬1.23億15.38N/A9.329.229.37
01777花樣年控股s1.511.541.51.52+0.01+0.6622.11百萬3.21百萬10.562.631.471.471.46
01778彩生活服務s4.424.624.424.46+0.03+0.6774.86百萬2.20千萬10.344.044.204.064.19
01780B & D Strategic0.580.640.580.61+0.03+5.17239.25萬23.78萬8.50N/A0.570.580.68
01781新昌創展控股0.1650.1650.1510.16-0.01-5.8821.14百萬18.24萬2.0746.880.150.150.20
01782飛思達科技0000.62-0.02-3.125009.702.900.590.620.67
01783金侖控股有限公司0.1480.1590.1480.159+0.009+616.00萬2.38萬6.82N/A0.150.160.18
01785成都高速1.982.011.961.96-0.01-0.5083.10萬6.11萬4.977.542.032.052.10
01786鐵建裝備1.211.251.211.22+0.01+0.82627.65萬33.82萬10.424.661.201.191.21
01787山東黃金s19.2619.618.8619.24+0.44+2.348.46百萬1.63億56.360.4218.3518.4318.10
01788國泰君安國際s1.331.341.321.33005.22百萬6.92百萬12.653.991.331.331.36
01789愛康醫療s14.7817.1214.7215.3+1.32+9.4421.58千萬2.47億96.170.2313.3612.6710.89
01790達力環保0.530.530.530.53+0.01+1.9237.50萬3.98萬2.07N/A0.520.530.52
01792CMON Ltd0000.1000011.11N/A0.100.100.11
01793偉工控股0.1850.1880.180.183-0.007-3.68450.80萬9.17萬3.047.650.180.200.23
01796耀高控股0.560.560.560.56-0.01-1.7542.20萬1.23萬6.0714.290.570.600.68
01797新東方在線s31.832.930.5531.55004.81百萬1.53億N/AN/A32.9729.8924.10
01798大唐新能源s0.720.720.70.7-0.02-2.7782.58百萬1.85百萬4.093.290.730.740.77
01799新特能源s0005.700004.723.005.475.285.16
01800中國交通建設s5.765.85.735.79+0.03+0.5211.38千萬7.95千萬4.374.655.715.696.01
01801信達生物-Bs35.635.634.3535+0.3+0.8653.39百萬1.18億N/AN/A33.0532.0529.63
01802文業集團1.041.061.031.03-0.02-1.9051.04百萬1.08百萬N/AN/A1.031.030.52
01803北京體育文化0.2280.2450.2280.24+0.004+1.6951.47百萬35.29萬N/AN/A0.230.240.26
01806匯付天下s3.033.193.013.13+0.1+3.33.00百萬9.39百萬16.72N/A2.872.762.72
01808企展控股0.3350.3450.3350.345+0.005+1.4711.80萬6050N/AN/A0.340.350.32
01809浦林成山s7.947.987.887.98-0.01-0.12519.40萬1.54百萬7.782.988.068.238.11
01810小米集團-Ws12.7613.0412.7612.88+0.06+0.4681.17億15.03億13.41N/A12.9812.8111.63
01811中廣核新能源s1.081.091.071.08+0.01+0.9351.16百萬1.25百萬6.713.711.071.051.07
01812晨鳴紙業3.163.413.163.4+0.24+7.5955.28百萬1.74千萬5.858.033.173.203.35
01813合景泰富集團s11.3811.6811.3211.54+0.12+1.0513.48百萬4.02千萬7.945.5411.0810.8010.77
01815金貓銀貓0.680.710.650.69+0.01+1.4711.69百萬1.16百萬4.29N/A0.680.710.74
01816中國廣核電力股份s1.9921.981.99001.23千萬2.44千萬9.134.241.981.982.03
01817慕尚集團控股s6.86.836.566.6-0.22-3.22641.90萬2.80百萬N/AN/A7.007.197.43
01818招金礦業s8.798.968.768.85+0.23+2.6687.39百萬6.54千萬52.770.518.498.628.59
01820濟豐包裝4.654.654.654.65+0.01+0.21630001.40萬10.308.604.664.694.60
01821ESR1920.11919.88+0.72+3.75825.20萬4.99百萬N/AN/A19.7219.2617.97
01822弘達金融控股0.010.0120.010.012+0.001+9.0915.26千萬59.62萬N/AN/A0.010.010.01
01823華昱高速0.860.90.860.89+0.02+2.2995.40萬4.76萬4.8013.600.880.870.93
01825美臻集團0.110.110.110.11-0.004-3.509100001100N/AN/A0.120.120.12
01826達飛控股11.250.971.04+0.03+2.971.25千萬1.33千萬40.00N/A1.031.051.12
01827卓珈控股110.90.94+0.08+9.3025.50萬5.16萬17.25N/A0.860.890.94
01829中國機械工程s2.952.972.922.950071.10萬2.09百萬5.017.972.962.993.06
01830必瘦站2.842.872.792.84+0.04+1.42969.43萬1.97百萬9.8211.942.832.853.00
01831十方控股0.1350.1350.1350.135-0.004-2.8781.50萬1885N/AN/A0.140.140.16
01832海天地悅旅1.31.541.31.32+0.06+4.76219.30萬26.98萬N/AN/A1.481.621.84
01833平安好醫生s8082.27878.35-0.25-0.3187.62百萬6.10億N/AN/A75.8372.5463.24
01835瑞威資管4.84.84.84.8-0.14-2.834100004.80萬10.981.554.944.964.98
01836九興控股s10.8410.9610.8210.88+0.18+1.68239.00萬4.25百萬16.826.8910.8111.2112.05
01837五谷磨房s1.261.371.261.32+0.06+4.7621.04千萬1.37千萬17.891.771.161.191.34
01838ChinaProperties0.650.710.650.71+0.03+4.4121000069803.13N/A0.710.720.78
01839中集車輛5.815.935.795.79+0.01+0.17366.75萬3.93百萬N/AN/A5.655.775.97
01841優越集團控股0000.47500006.8521.050.460.480.55
01842植華集團0.4250.4350.410.42+0.015+3.7048.40萬3.57萬N/AN/A0.390.420.48
01843快餐帝國0.340.350.340.35+0.005+1.4491.06百萬36.42萬N/AN/A0.350.360.41
01845維港環保科技0.580.590.560.57-0.01-1.72431.20萬17.86萬10.20N/A0.570.590.60
01846德視佳8.388.538.38.5+0.09+1.0750.10萬4.21百萬N/AN/A8.628.558.61
01847雲南建投混凝土1.861.91.851.9+0.07+3.82518.20萬34.11萬N/AN/A1.841.842.08
01848中國飛機租賃s7.947.957.857.86-0.08-1.0081.40百萬1.11千萬6.598.407.988.018.17
01849創世紀集團控股0.2270.2270.2050.205-0.022-9.69298.50萬20.66萬7.95N/A0.230.230.23
01850海鑫集團0.30.3050.30.3+0.01+3.4487.00萬2.12萬12.61N/A0.290.290.30
01851銀杏教育1.841.881.841.88+0.05+2.7325.00萬9.21萬24.87N/A1.821.841.87
01853吉林省春城熱力2.322.322.292.33+0.05+2.1939.75萬22.51萬N/AN/A2.222.172.22
01854展程控股0.140.140.140.139+0.016+13.00815.00萬2.10萬11.12N/A0.130.150.17
01856依波路控股0001.80000N/AN/A1.761.801.83
01857中國光大水務s1.741.741.691.72+0.01+0.58548.20萬82.41萬N/AN/A1.701.701.77
01858春立醫療器械s74.479.374.476.4+3.8+5.23475.34萬5.84千萬87.870.5267.7563.9555.77
01860匯量科技s3.73.73.623.67-0.05-1.34452.00萬1.91百萬24.55N/A3.773.573.43
01861保寶龍科技1.331.331.321.33+0.01+0.75811.40萬15.06萬N/AN/A1.371.481.50
01862景瑞控股s2.552.552.452.46-0.01-0.40552.00萬1.30百萬2.8112.202.472.452.51
01863中國龍天集團 0001.37000032.93N/A1.371.371.37
01865管道工程1.021.0211.02002.86百萬2.89百萬178.95N/A1.021.031.05
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業69.950-0.100 (-0.1%)00002中電控股82.350+0.150 (+0.2%)00003香港中華煤氣15.140-0.040 (-0.3%)00005匯豐控股56.800-0.200 (-0.4%)00006電能實業56.550+0.250 (+0.4%)00011恒生銀行164.400+0.700 (+0.4%)00012恒基地產36.450-0.550 (-1.5%)00016新鴻基地產113.700-1.300 (-1.1%)00017新世界發展10.180-0.120 (-1.2%)00019太古股份公司A73.700-1.350 (-1.8%)00027銀河娛樂57.350-0.300 (-0.5%)00066港鐵公司44.650-0.550 (-1.2%)00083信和置業10.920-0.100 (-0.9%)00101恒隆地產18.060-0.120 (-0.7%)00151中國旺旺6.360+0.010 (+0.2%)00175吉利汽車15.100+0.040 (+0.3%)00267中信股份9.510+0.070 (+0.7%)00288萬洲國際8.650+0.060 (+0.7%)00386中國石油化工股份4.2300.000 (0.0%)00388香港交易所271.400+1.000 (+0.4%)00669創科實業70.000+0.850 (+1.2%)00688中國海外發展27.750-0.400 (-1.4%)00700騰訊控股410.000-1.400 (-0.3%)00762中國聯通6.760-0.030 (-0.4%)00823領展房產基金77.900-0.150 (-0.2%)00857中國石油股份3.4200.000 (0.0%)00883中國海洋石油12.220+0.140 (+1.2%)00939建設銀行6.5500.000 (0.0%)00941中國移動66.750-0.300 (-0.4%)01038長江基建集團54.750-0.100 (-0.2%)01044恒安國際60.700-1.000 (-1.6%)01088中國神華14.240+0.100 (+0.7%)01093石藥集團19.220+0.140 (+0.7%)01109華潤置地35.600-0.450 (-1.2%)01113長實集團50.750-0.700 (-1.4%)01177中國生物製藥11.460-0.100 (-0.9%)01299友邦保險79.650-0.150 (-0.2%)01398工商銀行5.550-0.010 (-0.2%)01928金沙中國有限公司39.850-0.300 (-0.7%)01997九龍倉置業41.150-0.350 (-0.8%)02007碧桂園10.720-0.160 (-1.5%)02018瑞聲科技57.150+0.350 (+0.6%)02313申洲國際105.000-2.400 (-2.2%)02318中國平安91.600+0.500 (+0.5%)02319蒙牛乳業29.650-0.050 (-0.2%)02382舜宇光學科技131.000+1.400 (+1.1%)02388中銀香港27.650+0.050 (+0.2%)02628中國人壽19.560+0.080 (+0.4%)03328交通銀行5.200-0.010 (-0.2%)03988中國銀行3.2200.000 (0.0%)