• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
除特別註明外,數據於交易日收市後凌晨4時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789
停牌     s 可拋空 第901-1200項|共2697項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01060阿里巴巴影業s1.161.161.111.12-0.03-2.6094.90千萬5.52千萬N/AN/A1.161.171.30
01061億勝生物科技s5.665.685.585.61-0.04-0.70820.00萬1.12百萬13.851.125.705.635.95
01062國開國際投資0000.12700002.64N/A0.130.130.13
01063新確科技0.0140.0150.0140.015003.87百萬5.42萬N/AN/A0.020.010.02
01064中華國際0000.19500009.85N/A0.190.200.19
01065天津創業環保股份2.612.612.572.59+0.01+0.3881.24百萬3.19百萬6.484.662.612.662.80
01066威高股份s10.1610.169.749.82-0.22-2.1911.03千萬1.01億26.211.1610.159.919.49
01068雨潤食品s0.860.920.80.8-0.07-8.0463.69千萬3.11千萬N/AN/A0.740.720.78
01069中國農林低碳0.010.010.010.01001.24百萬1.24萬N/AN/A0.010.010.01
01070TCL電子s4.394.534.364.39-0.01-0.2276.19百萬2.76千萬10.304.374.273.973.78
01071華電國際電力股份s2.532.542.492.51-0.01-0.3979.36百萬2.35千萬16.722.992.582.642.79
01072東方電氣s4.634.714.534.63+0.03+0.6521.43百萬6.63百萬11.142.704.344.284.46
01073大禹金融0.40.420.3950.415+0.01+2.46945.60萬18.79萬N/AN/A0.380.370.42
01075首都信息0.3750.3850.3750.385002.40萬912015.782.960.380.360.35
01076博華太平洋s0.0590.0610.0580.058-0.001-1.6957.75千萬4.57百萬N/AN/A0.060.070.09
01079松景科技0.1430.1570.1430.157+0.015+10.56351.00萬7.35萬N/AN/A0.140.140.15
01080勝利管道0.0740.0760.0720.0740031.50萬2.29萬N/AN/A0.070.080.08
01082香港教育國際0.770.80.740.74-0.02-2.6324.40百萬3.31百萬N/AN/A0.790.820.81
01083港華燃氣s4.974.974.934.97-0.01-0.20179.75萬3.95百萬11.323.025.065.065.29
01084綠新親水膠體0001.150000N/AN/A1.161.171.19
01085亨鑫科技2.12.12.12.1-0.08-3.67100002.10萬6.052.512.092.142.20
01086好孩子國際s1.51.51.471.47-0.01-0.67643.50萬64.57萬14.97N/A1.471.501.61
01087威訊控股0.1710.1830.1710.171-0.019-1014.50萬2.49萬N/AN/A0.190.180.19
01088中國神華s14.1814.3214.1214.14-0.12-0.8422.32千萬3.30億5.607.2914.3614.3515.26
01089樂遊科技控股s2.72.742.672.71-0.03-1.0952.80百萬7.54百萬52.02N/A2.682.602.54
01090大明國際1.511.571.511.54-0.04-2.5327.60萬11.51萬15.373.251.721.781.69
01091中信大錳0.3250.330.3250.325+0.005+1.56226.30萬8.60萬3.373.080.330.330.34
01093石藥集團s19.319.318.9619.08+0.02+0.1051.61千萬3.06億32.590.9419.1318.8218.38
01094中國公共採購0.3250.340.30.3-0.015-4.76248.20萬15.00萬N/AN/A0.320.300.26
01096中能國際控股0.0560.0560.0540.054+0.002+3.84610000548N/AN/A0.050.050.06
01097有線寬頻0.0710.0730.070.071-0.002-2.741.72百萬12.19萬N/AN/A0.070.070.07
01098路勁基建s13.9614.413.9614.22+0.2+1.42747.80萬6.78百萬3.568.3013.9213.8514.52
01099國藥控股s26.926.926.426.55+0.05+0.1894.11百萬1.09億11.862.5326.1526.3127.22
01100飛達控股0.940.960.910.93+0.01+1.08713.00萬11.94萬6.035.380.900.920.94
01101華榮能源0.1050.1050.1010.102+0.001+0.9923.82萬2.44萬N/AN/A0.100.100.11
01102環能國際0.430.440.430.44+0.005+1.14980003460N/AN/A0.440.450.50
01103大生農業金融0.0130.0130.0130.013-0.001-7.14334.40萬4472N/AN/A0.010.010.01
01104亞太資源0.950.960.950.960010.00萬9.56萬1.4110.420.940.960.97
01105星島1.371.371.31.32-0.06-4.3482.47百萬3.28百萬47.1410.611.391.331.41
01106銘霖控股0.010.0110.010.01005.05千萬50.77萬N/AN/A0.010.010.02
01107當代置業1.151.171.151.15002.00萬2.31萬5.363.721.161.151.17
01108洛陽玻璃股份2.883.122.883.08+0.16+5.4795.73百萬1.74千萬96.86N/A2.792.642.58
01109華潤置地s35.536.235.336.05+0.7+1.981.07千萬3.86億9.053.4535.5934.7036.25
01110金活醫藥集團0.980.990.930.960048.80萬47.06萬12.802.340.950.960.91
01111創興銀行s12.1812.312.0812.08-0.1-0.8216.35萬76.84萬5.654.8012.2912.4612.94
01112H&H國際控股s33.834.333.4534.1+0.95+2.8662.15百萬7.29千萬22.651.4133.7834.0333.86
01113長實集團s51.4551.651.0551.45+0.35+0.6854.13百萬2.12億4.743.6951.4251.6053.32
01114華晨中國汽車s7.187.427.157.4+0.22+3.0641.82千萬1.33億5.631.497.187.097.69
01115西藏水資源0.4750.480.470.47-0.005-1.05339.60萬18.81萬3.25N/A0.480.490.50
01116美亞控股0000.2390000N/AN/A0.240.230.22
01117現代牧業s1.041.051.021.02-0.04-3.7742.31百萬2.38百萬N/AN/A1.021.021.10
01118高力集團0000.610000N/A4.920.610.600.60
01119創夢天地s5.155.25.075.18003.77百萬1.93千萬19.58N/A5.065.094.75
01120雅視光學0001.480000N/A3.381.511.511.58
01121寶峰時尚0.530.530.530.53-0.01-1.8525.60萬2.97萬N/AN/A0.520.480.49
01122慶鈴汽車股份s1.721.721.71.71-0.01-0.5812.35百萬4.02百萬8.2210.641.761.801.86
01123中港照相0000.175+0.003+1.74400N/AN/A0.180.190.20
01124沿海家園0.10.10.0950.099+0.002+2.0627.00萬69503.12N/A0.100.100.10
01125麗豐控股0009.900004.852.029.869.469.84
01126德林國際3.563.563.513.51-0.08-2.2288.40萬29.76萬7.152.563.593.603.66
01127獅子山集團1.171.191.171.17001.20萬1.41萬5.328.551.171.171.19
01128永利澳門s17.5217.5817.1817.5+0.24+1.398.82百萬1.54億14.536.8617.4617.4118.32
01129中國水業集團0.4050.4150.4050.41+0.005+1.23527.00萬11.00萬97.62N/A0.420.430.44
01130中國環境資源0.0760.0760.0690.069007.11百萬49.80萬N/AN/A0.070.070.08
01131鴻寶資源s0.1530.1540.1480.149-0.01-6.2894.18千萬6.27百萬0.903.360.160.180.39
01132橙天嘉禾0000.275000014.63N/A0.270.280.29
01133哈爾濱電氣s2.22.262.22.23+0.05+2.29460.30萬1.34百萬46.85N/A2.152.162.21
01134恒發光學控股0.980.980.920.92003.61百萬3.41百萬N/AN/A0.950.960.92
01137香港電視s4.74.834.694.71+0.01+0.2131.16千萬5.53千萬N/AN/A5.274.733.95
01138中遠海能s3.493.513.473.48-0.01-0.2871.97百萬6.86百萬164.930.663.433.393.52
01139華多利集團 0000.2380000N/AN/A0.240.240.24
01140東英金融s1.111.1111.09-0.02-1.8025.75百萬6.02百萬12.474.221.291.361.42
01141民銀資本s0.120.1230.1110.12001.76千萬2.05百萬22.641.670.120.120.13
01142西伯利亞礦業0000.081+0.001+1.2511.00萬8800N/AN/A0.080.080.09
01143環亞國際實業0.0390.0430.0380.038003.79百萬14.68萬N/AN/A0.040.040.05
01145勇利投資0.1870.2160.1870.209+0.022+11.76514.20萬2.78萬10.50N/A0.200.210.23
01146中國服飾控股0.1510.1550.150.151-0.002-1.30731.40萬4.71萬7.55N/A0.160.170.17
01148新晨動力0.40.4050.3950.405-0.005-1.2237.40萬14.90萬42.63N/A0.410.390.38
01150米蘭站0000.0630000N/AN/A0.060.070.07
01151依利安達00013000012.772.4113.0013.0212.66
01152正乾金融控股0000.0770000N/AN/A0.090.090.11
01155星辰通信 0000.2900001.73N/A0.290.290.29
01157中聯重科s6.336.436.286.29-0.04-0.6325.14百萬3.25千萬20.774.526.216.146.32
01158開元酒店14.7814.7814.7614.78+0.02+0.13558008.56萬14.592.7714.8414.8915.10
01159星光文化1.581.581.471.52-0.05-3.1859.25萬13.80萬N/AN/A1.581.651.69
01160優創金融1.861.861.861.86+0.01+0.54120.00萬37.20萬N/AN/A1.851.851.85
01161奧思集團1.071.071.031.040013.40萬14.01萬6.5714.421.091.111.13
01164中廣核礦業0.280.2850.280.28002.98百萬83.59萬18.181.790.280.280.30
01165順風清潔能源0.140.140.1310.132+0.004+3.1256.02百萬79.72萬N/AN/A0.120.110.12
01166星凱控股0.0530.0530.0530.053-0.001-1.85238.00萬2.01萬N/AN/A0.050.050.06
01168百仕達控股0.4050.440.4050.425+0.02+4.9381.60千萬6.65百萬N/AN/A0.410.400.43
01169海爾電器s23.72423.323.65+0.2+0.8533.12百萬7.36千萬15.311.6123.5223.7123.77
01170信星集團0000.94000018.296.380.960.960.95
01171兗州煤業股份s6.356.376.286.32+0.01+0.1588.53百萬5.39千萬3.189.736.336.256.67
01172融太集團0.1090.1230.1090.114+0.007+6.5425.18百萬59.31萬142.50N/A0.110.110.11
01173威高國際0.090.0950.0810.084-0.012-12.56.23百萬55.14萬N/A3.570.090.080.08
01175鮮馳達控股0000.06300130072N/AN/A0.060.060.07
01176珠光控股s1.141.141.121.14+0.01+0.8853.63百萬4.11百萬1,628.57N/A1.131.141.10
01177中國生物製藥s11.6411.7411.511.56+0.04+0.3473.64千萬4.23億13.880.6911.5211.3711.02
01178匯銀控股集團0.1830.1830.1660.166-0.017-9.291.30百萬22.30萬N/AN/A0.230.230.24
01180匯彩控股0.850.850.850.85-0.01-1.1633.23萬2.74萬15.372.940.860.850.82
01181唐宮中國0.9810.961+0.01+1.018.80萬8.47萬8.1412.600.981.031.13
01182勝龍國際0.1240.1280.1240.128-0.001-0.77525.00萬3.11萬N/AN/A0.130.130.14
01183澳能建設1.351.521.351.48+0.13+9.632.20千萬3.18千萬32.462.971.321.291.23
01184S.A.S. Dragon2.62.62.522.6+0.02+0.7752.00萬5.17萬5.208.082.602.602.61
01185中國航天萬源0.2230.2290.2220.2220039.60萬8.85萬N/AN/A0.220.220.20
01186中國鐵建s8.648.788.628.7+0.06+0.6948.73百萬7.60千萬6.082.748.428.178.39
01188正道集團0.0150.0150.0130.013-0.002-13.3336.31百萬9.04萬N/AN/A0.010.010.02
01189珀麗酒店0.270.270.260.2650045.15萬11.87萬N/AN/A0.270.270.28
01190航標控股 0000.0880000N/AN/A0.090.090.09
01191中國中石控股0.0750.0760.0730.075006.38百萬47.38萬N/AN/A0.070.060.06
01192泰山石化0.0490.0490.0490.0490014.00萬6860N/AN/A0.050.040.05
01193華潤燃氣s40.340.9540.340.6+0.3+0.7441.17百萬4.76千萬19.871.9040.4241.4942.30
01194灣區黃金0.0550.0550.050.053-0.001-1.8521.15百萬6.04萬N/AN/A0.050.050.05
01195京維集團0.0570.0620.0570.058-0.004-6.45252.40萬3.07萬N/AN/A0.060.060.07
01196偉祿集團s4.514.524.494.50033.20萬1.49百萬16.73N/A4.534.584.58
01198皇朝傢俬0001.21000046.01N/A1.211.231.21
01199中遠海運港口s5.965.965.815.81-0.1-1.6921.19百萬6.95百萬7.015.705.865.876.15
01200美聯集團1.141.21.141.19+0.06+5.311.88百萬2.20百萬14.692.691.091.061.07
01201天臣控股0.460.490.450.48+0.03+6.6671.87百萬86.78萬9.27N/A0.480.480.50
01202成都普天電纜股份0000.690000N/AN/A0.680.670.66
01203廣南(集團)0.760.770.760.770018.40萬13.99萬5.905.200.760.750.77
01205中信資源s0.4450.450.440.445004.08百萬1.80百萬3.867.870.450.450.47
01206同方泰德0.590.60.550.570044.20萬24.98萬1.50N/A0.550.550.56
01207上置集團0.0490.050.0470.048-0.001-2.04111.40萬55707.62N/A0.050.050.05
01208五礦資源s1.811.811.771.78-0.02-1.1119.30百萬1.66千萬26.69N/A1.841.831.99
01210克莉絲汀國際0000.270000N/AN/A0.270.270.29
01211比亞迪股份s4850.147.648.1+2.85+6.2982.45千萬11.96億45.340.4845.8145.1041.87
01212利福國際s7.537.537.357.4-0.13-1.7261.41百萬1.05千萬6.868.997.828.088.53
01213萬保剛集團00010000N/A1.001.001.001.02
01215開源控股0000.04700001.77N/A0.050.050.04
01216中原銀行s1.211.211.21.20018.70萬22.56萬8.773.331.201.191.19
01217中國創新投資0.0110.0110.0110.0110064.80萬712813.75N/A0.010.010.01
01218永義國際3.63.63.63.6+0.16+4.65150001.80萬1.021.393.483.553.68
01219天喔國際 0000.380000N/AN/A0.380.380.38
01220志道國際 0000.082000045.56N/A0.080.080.08
01221信和酒店(集團)s2.952.952.952.940060001.77萬16.493.232.912.872.89
01222Wang On Group0000.074+0.001+1.372723.2212.700.070.070.08
01223新灃集團s0.920.930.910.93001.11百萬1.02百萬23.311.290.910.890.92
01224中渝置地s1.851.851.81.80022.00萬39.91萬40.821.111.811.811.77
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0380.0390.0360.036+0.001+2.8571.11百萬4.21萬N/AN/A0.040.040.04
01227國盛投資0.1050.1050.1050.105-0.003-2.77860.00萬6.30萬N/AN/A0.110.110.12
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.120.1360.120.132+0.002+1.5388.60萬1.05萬3.50N/A0.130.140.18
01230雅士利國際0.620.640.620.62002.90萬1.83萬49.601.840.630.650.69
01231新礦資源0000.640000N/AN/A0.640.700.77
01232金輪天地控股0000.5300002.456.600.530.550.59
01233時代中國控股s14.7814.8814.3414.7+0.12+0.8232.12百萬3.12千萬5.385.3314.7214.6015.04
01234中國利郎s5.625.675.55.54-0.12-2.121.62百萬9.04百萬7.759.755.685.796.17
01235專業旅運(亞洲)0000.270000N/A7.410.260.260.26
01237中科生物0000.1250000N/AN/A0.130.120.12
01238寶龍地產s5.015.135.015.1+0.1+22.92百萬1.48千萬6.315.884.824.654.91
01239Teamway Int GP0.0650.0680.0640.064+0.001+1.58733.00萬2.15萬N/AN/A0.070.070.07
01240青建國際1.011.010.960.980056.50萬55.74萬7.2611.221.021.031.10
01241雙樺控股0.1120.120.0920.093+0.003+3.3331.90千萬1.96百萬N/AN/A0.110.150.19
01243宏安地產s0.940.940.940.940018.40萬17.30萬28.571.760.890.900.86
01245Niraku GC0000.405000011.192.720.420.420.43
01246保集健康0.0510.0520.0510.0520023.60萬1.20萬N/AN/A0.050.050.06
01247米格國際控股0.0460.0470.0430.0470045.20萬2.04萬N/AN/A0.050.050.05
01249通力電子6.86.86.66.78-0.06-0.8775.11萬34.27萬7.774.436.776.826.45
01250北控清潔能源集團s0.0570.0590.0560.057001.92千萬1.11百萬2.86N/A0.060.060.06
01251華油能源集團0.580.590.560.56-0.01-1.7541.47百萬84.84萬10.45N/A0.580.600.62
01252中國天瑞水泥s7.117.126.966.97-0.17-2.3811.23百萬8.64百萬14.83N/A7.107.167.34
01253中國綠地博大綠澤0.3150.3450.3150.335+0.03+9.83631.20萬9.85萬16.58N/A0.280.280.36
01255港大零售3.53.73.53.7+0.12+3.35225.40萬92.87萬N/AN/A3.463.393.55
01257中國光大綠色環保s4.154.154.114.12+0.02+0.48875.70萬3.12百萬6.433.034.033.974.16
01258中國有色礦業s2.022.031.92.02001.39百萬2.68百萬6.153.251.941.891.78
01259未來發展控股0.1190.1250.1090.125+0.011+9.64913.40萬1.58萬N/AN/A0.110.110.13
01260皓天財經集團0.630.630.630.63-0.02-3.077398924534.664.290.660.660.68
01262蠟筆小新食品0.280.280.270.280030.60萬8.43萬N/AN/A0.280.270.29
01263柏能集團1.891.911.811.83-0.08-4.18841.40萬77.21萬2.7715.031.881.882.03
01265天津津燃公用0.610.630.610.62+0.01+1.63965.00萬39.75萬25.20N/A0.600.610.63
01266西王特鋼0.810.830.80.81005.92百萬4.80百萬1.6717.960.850.770.61
01268美東汽車s10.9211.6610.8811.52+0.6+5.4952.51百萬2.83千萬32.041.2410.6410.2810.17
01269首控集團0.2220.2230.20.21-0.011-4.9772.27億4.76千萬N/AN/A0.240.240.26
01270朗廷-SSs1.992.011.952+0.01+0.5031.23百萬2.44百萬N/A6.052.022.062.20
01271佳明集團控股4.884.884.844.84-0.04-0.824.00萬19.43萬23.062.034.864.844.82
01272大唐環境1.41.41.31.3-0.2-13.33318.10萬24.35萬4.429.631.481.491.48
01273香港信貸集團0.4250.4250.4250.425-0.015-3.409400017004.185.880.460.460.46
01275開元產業信託1.251.31.251.3001.40萬1.76萬45.148.891.331.371.47
01277力量礦業能源0.390.390.390.39-0.01-2.51.20萬46803.5811.540.390.390.38
01278中國新城鎮0.1520.1520.1510.151-0.001-0.65819.50萬2.96萬15.413.970.150.160.15
01280奇點國際2.422.422.42.4-0.02-0.8261.20萬2.90萬N/AN/A2.552.662.64
01281隆基泰和智慧能源0.330.330.330.33002.00萬66003.53N/A0.330.330.31
01282寶新金融s0.3450.3550.330.355+0.005+1.4291.61千萬5.58百萬13.650.560.360.370.33
01283高陞集團控股0.650.670.640.65+0.01+1.56283.50萬54.69萬N/AN/A0.600.570.54
01285嘉士利集團1.61.651.61.65+0.05+3.1251.90萬3.05萬6.953.031.611.601.62
01286鷹普精密3.053.133.053.11+0.06+1.96760.30萬1.85百萬N/AN/A3.053.033.08
01288農業銀行s3.153.233.153.2+0.04+1.2661.64億5.25億4.796.183.133.123.26
01289無錫盛力達科技0001.1300002.645.041.121.161.24
01290中國匯融金融1.171.191.171.19+0.04+3.47832.20萬37.87萬18.621.091.151.141.12
01292長安民生物流2.32.312.292.29+0.05+2.2328.40萬19.33萬7.074.972.192.192.20
01293廣匯寶信s1.311.331.31.32+0.01+0.76385.75萬1.13百萬5.81N/A1.311.331.43
01296國電科技環保0.2380.2380.2380.238-0.002-0.833300071411.12N/A0.240.240.24
01297中國擎天軟件1.771.811.771.8+0.03+1.69530.20萬54.23萬8.211.261.791.691.65
01298雲能國際0002.730000N/AN/A2.792.802.89
01299友邦保險s80.0580.179.179.8001.44千萬11.51億41.951.5580.3480.4081.61
01300俊知集團s2.042.121.981.99-0.05-2.4518.97百萬1.83千萬9.062.261.811.781.66
01301德基科技控股1.351.361.351.360050.60萬68.32萬N/AN/A1.391.391.39
01302先健科技s1.491.571.481.56+0.03+1.9613.78百萬5.82百萬49.06N/A1.451.421.44
01303匯力資源(集團)0000.340000N/AN/A0.340.340.34
01305偉志控股0.570.60.570.6+0.01+1.695600034502.88N/A0.600.610.66
01308海豐國際s9.689.869.679.83+0.33+3.4742.60百萬2.55千萬16.874.179.669.489.44
01310香港寬頻s14.214.2814.0414.26+0.08+0.5641.70百萬2.40千萬73.584.9114.0413.8313.53
01312同方康泰0.20.20.1660.172-0.025-12.697.19千萬1.27千萬28.67N/A0.170.160.16
01313華潤水泥控股s9.719.99.659.8+0.09+0.9279.39百萬9.18千萬8.325.599.609.489.65
01314翠華控股0.40.40.390.395-0.01-2.46948.40萬19.30萬116.185.060.400.420.42
01315允升國際 0000.1650000N/AN/A0.170.170.17
01316耐世特s6.626.676.546.61-0.07-1.0483.31百萬2.19千萬5.573.666.716.426.70
01317楓葉教育s2.852.922.842.87+0.02+0.7025.52百萬1.59千萬11.783.592.922.922.93
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.30.3050.30.3050017.60萬5.29萬5.975.120.300.300.30
01321中國新城市商業0.950.990.950.99-0.01-12.49百萬2.46百萬N/AN/A0.990.990.92
01322創達科技控股 0000.23100000.6710.220.230.230.23
01323友川集團控股0.570.570.550.56003.59千萬2.02千萬N/AN/A0.560.560.55
01326傳遞娛樂0.1080.1080.1080.1080032.80萬3.54萬N/AN/A0.120.130.14
01327勵時集團0000.0290000N/AN/A0.030.030.03
01328金涌投資0000.105000012.80N/A0.100.100.10
01329首創鉅大0001.20000N/AN/A1.201.221.22
01330綠色動力環保s3.373.423.373.39-0.03-0.87764.80萬2.20百萬12.123.363.343.253.28
01332中國透雲科技0.410.440.40.410083.00萬33.49萬N/AN/A0.350.280.24
01333中國忠旺s2.832.832.732.77-0.02-0.7173.42百萬9.52百萬4.109.752.732.742.95
01335順泰控股0.110.110.110.103-0.003-2.834.00萬4400N/AN/A0.100.110.12
01336新華人壽保險s30.831.5530.531.1+0.65+2.1357.18百萬2.24億10.762.8230.6230.8032.44
01337雷蛇s1.31.341.31.33+0.01+0.7581.39百萬1.84百萬N/AN/A1.311.301.30
01338霸王集團0000.0970000N/AN/A0.100.100.10
01339中國人民保險集團s2.912.942.912.92003.81千萬1.12億8.461.782.932.953.13
01340惠生國際0.110.1120.1070.1070056.80萬6.20萬N/AN/A0.110.110.12
01341昊天國際建投0.250.3050.2310.305+0.04+15.0941.03百萬26.00萬N/AN/A0.290.290.29
01345中國先鋒醫藥0.930.940.870.87-0.06-6.4521.89百萬1.67百萬11.28N/A1.021.010.79
01346利華控股集團0.4750.480.4550.47-0.01-2.0838.00萬3.79萬N/AN/A0.470.480.59
01347華虹半導體s18.218.8818.0618.78+0.6+3.31.51千萬2.82億14.021.6520.7220.5719.47
01348滉達富控股0.3250.330.3250.33+0.005+1.5382.16百萬70.21萬N/AN/A0.320.320.33
01349復旦張江s4.584.694.574.57-0.07-1.50920.80萬95.77萬24.541.744.614.604.60
01353福建諾奇 00010000N/AN/A1.001.001.00
01355朸濬國際0000.490000N/AN/A0.490.510.52
01357美圖公司1.841.951.821.92+0.08+4.3481.93千萬3.67千萬N/AN/A1.841.741.64
01358普華和順1.251.281.251.27+0.02+1.69.00萬11.42萬1.05N/A1.311.321.38
01359中國信達資產管理s1.721.761.711.75+0.03+1.7442.90千萬5.05千萬4.876.181.691.681.72
01360諾發集團s1.51.511.481.48-0.02-1.33313.00萬19.49萬20.033.381.501.531.56
01361361度1.491.491.431.44-0.03-2.04135.10萬51.19萬8.615.281.351.321.36
01362新龍移動0001.100003,666.67N/A1.091.101.10
01363中滔環保 0000.3400003.1312.180.340.340.34
01365潤東汽車0.3350.3650.3350.36001.30萬4435N/AN/A0.360.360.40
01366江南集團s0.320.3250.320.32-0.005-1.5381.94百萬62.24萬6.25N/A0.320.330.34
01367廣州基金國際控股1.411.411.331.33-0.09-6.3381.60萬2.22萬N/AN/A1.431.431.57
01368特步國際s3.533.593.53.52004.15百萬1.47千萬10.245.683.603.693.96
01369五洲國際 0000.040000N/AN/A0.040.040.04
01370奧威控股1.551.61.551.60090001.40萬55.36N/A1.651.631.66
01371華彩控股0.1720.1780.1720.175-0.005-2.77858.00萬10.32萬N/AN/A0.180.190.19
01372比速科技3.023.12.882.94-0.1-3.2897.70萬23.22萬N/AN/A3.103.173.06
01373國際家居零售1.9821.981.99-0.01-0.574.90萬1.49百萬11.987.192.001.911.86
01375中州證券s1.691.711.671.68001.41百萬2.38百萬87.960.671.651.631.71
01378中國宏橋集團s4.164.254.164.21+0.06+1.4461.75百萬7.36百萬5.955.704.144.154.38
01380中國金石0.0810.0840.0790.081+0.001+1.255.55百萬44.81萬N/AN/A0.080.080.08
01381粵豐環保電力s3.783.783.653.71-0.01-0.2691.10百萬4.11百萬12.081.243.683.523.55
01382互太紡織s4.824.834.754.8+0.02+0.4182.39百萬1.14千萬8.0611.884.844.945.19
01383太陽城集團s1.531.551.511.54+0.01+0.6542.03百萬3.11百萬N/AN/A1.541.581.67
01385上海復旦s6.266.265.946.12-0.19-3.01148.60萬2.97百萬33.03N/A6.125.966.24
01386國投集團控股0.790.80.790.80080006350N/AN/A0.800.800.82
01387中國地利s2.252.252.22.2-0.08-3.5091.99百萬4.39百萬N/AN/A2.312.382.43
01388安莉芳控股1.381.461.381.46+0.06+4.2861.20萬1.67萬4.087.191.401.421.45
01389美捷匯控股0.0510.0520.0480.048-0.005-9.4341.39千萬70.81萬N/AN/A0.050.060.06
01393恒鼎實業0.290.30.2850.290016.30萬4.77萬N/AN/A0.280.280.30
01395強泰環保0.1210.1210.1160.117-0.013-1013.50萬1.58萬N/AN/A0.120.120.13
01396毅德國際控股0.410.420.4050.420020.40萬8.31萬13.86N/A0.410.420.45
01397碧瑤綠色集團0.40.4250.40.425+0.01+2.413.20萬1.33萬9.861.650.420.410.40
01398工商銀行s5.485.65.485.56+0.05+0.9071.92億10.69億5.945.125.515.475.70
01399飛毛腿0.3150.3250.3150.325+0.005+1.56214.00萬4.44萬3.34N/A0.320.320.32
01400滿地科技股份0.1960.2160.1930.196-0.018-8.41164.00萬12.66萬N/AN/A0.190.140.11
01401Sprocomm Intel0.790.790.780.79+0.01+1.28226.00萬20.44萬N/AN/A0.760.760.81
01402超智能控股0.3450.3450.3450.345+0.01+2.98516.00萬5.42萬14.683.480.330.340.29
01410安領國際控股0.4750.4750.460.46-0.025-5.15515.00萬7.02萬17.566.520.470.500.42
01412雋思集團11.0111-0.02-1.96120.00萬20.05萬N/AN/A1.020.980.45
01415高偉電子2.022.0422-0.03-1.4783.38百萬6.82百萬15.275.602.052.081.93
01416CTR Holdings0.420.4650.3950.435+0.015+3.5715.14千萬2.22千萬N/AN/A0.370.340.16
01417浦江中國1.981.981.81.8-0.13-6.7364000756025.210.561.931.891.94
01418盛諾集團0000.2120000N/AN/A0.210.200.21
01419盈健醫療1.21.291.191.19006.00萬7.40萬16.602.521.231.291.23
01420川控股0.1280.1280.1140.115-0.003-2.54240.80萬5.00萬6.80N/A0.120.130.13
01421工蓋有限公司0.1640.1670.1640.167-0.002-1.18327.50萬4.51萬N/AN/A0.170.170.17
01425捷隆控股0.340.350.3050.32-0.02-5.8822.15百萬71.55萬N/AN/A0.330.320.37
01426春泉產業信託s3.13.13.073.09-0.02-0.64317.60萬54.31萬107.296.213.163.163.21
01427中國天保集團2.542.572.542.57+0.01+0.3911.99百萬5.06百萬N/AN/A2.522.512.50
01428耀才證券金融1.081.111.081.1+0.01+0.9172.54百萬2.78百萬4.237.091.101.151.13
01430蘇創燃氣股份1.881.931.871.88-0.01-0.5294.80萬9.12萬15.111.701.911.932.00
01431原生態牧業0.270.2750.270.27009.60萬2.62萬N/AN/A0.270.280.29
01432中國聖牧奶業0.260.260.250.25-0.01-3.84658.00萬14.92萬N/AN/A0.240.230.25
01439移動互聯(中國)0.0950.0950.0890.094-0.001-1.05385.50萬7.81萬N/AN/A0.100.100.17
01442Infinity L&T0.420.4250.4050.41-0.01-2.3812.03百萬84.12萬N/AN/A0.380.350.14
01443富臨集團控股0.2350.2390.2350.235+0.005+2.17410.40萬2.45萬11.9918.260.230.240.25
01446鴻福堂集團0.3850.3950.3850.395+0.01+2.5979.20萬3.54萬27.622.000.400.390.39
01447新福港0000.900002.7814.440.890.920.95
01448福壽園國際s6.976.996.876.91+0.01+0.1451.68百萬1.17千萬27.301.086.956.856.80
01450世紀睿科0.0930.0930.0930.093-0.002-2.1052.40萬2232N/AN/A0.100.110.12
01451萬成集團股份0.460.460.460.46-0.01-2.1288.20萬3.77萬N/AN/A0.490.490.50
01452迪諾斯環保0.2550.290.2480.2550016.00萬4.21萬N/AN/A0.260.260.28
01456國聯證券2.72.882.72.83+0.13+4.81580.20萬2.26百萬93.402.012.672.682.52
01458周黑鴨國際s4.254.394.24.35+0.1+2.3536.57百萬2.84千萬16.723.684.144.114.89
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業69.950-0.100 (-0.1%)00002中電控股82.350+0.150 (+0.2%)00003香港中華煤氣15.140-0.040 (-0.3%)00005匯豐控股56.800-0.200 (-0.4%)00006電能實業56.550+0.250 (+0.4%)00011恒生銀行164.400+0.700 (+0.4%)00012恒基地產36.450-0.550 (-1.5%)00016新鴻基地產113.700-1.300 (-1.1%)00017新世界發展10.180-0.120 (-1.2%)00019太古股份公司A73.700-1.350 (-1.8%)00027銀河娛樂57.350-0.300 (-0.5%)00066港鐵公司44.650-0.550 (-1.2%)00083信和置業10.920-0.100 (-0.9%)00101恒隆地產18.060-0.120 (-0.7%)00151中國旺旺6.360+0.010 (+0.2%)00175吉利汽車15.100+0.040 (+0.3%)00267中信股份9.510+0.070 (+0.7%)00288萬洲國際8.650+0.060 (+0.7%)00386中國石油化工股份4.2300.000 (0.0%)00388香港交易所271.400+1.000 (+0.4%)00669創科實業70.000+0.850 (+1.2%)00688中國海外發展27.750-0.400 (-1.4%)00700騰訊控股410.000-1.400 (-0.3%)00762中國聯通6.760-0.030 (-0.4%)00823領展房產基金77.900-0.150 (-0.2%)00857中國石油股份3.4200.000 (0.0%)00883中國海洋石油12.220+0.140 (+1.2%)00939建設銀行6.5500.000 (0.0%)00941中國移動66.750-0.300 (-0.4%)01038長江基建集團54.750-0.100 (-0.2%)01044恒安國際60.700-1.000 (-1.6%)01088中國神華14.240+0.100 (+0.7%)01093石藥集團19.220+0.140 (+0.7%)01109華潤置地35.600-0.450 (-1.2%)01113長實集團50.750-0.700 (-1.4%)01177中國生物製藥11.460-0.100 (-0.9%)01299友邦保險79.650-0.150 (-0.2%)01398工商銀行5.550-0.010 (-0.2%)01928金沙中國有限公司39.850-0.300 (-0.7%)01997九龍倉置業41.150-0.350 (-0.8%)02007碧桂園10.720-0.160 (-1.5%)02018瑞聲科技57.150+0.350 (+0.6%)02313申洲國際105.000-2.400 (-2.2%)02318中國平安91.600+0.500 (+0.5%)02319蒙牛乳業29.650-0.050 (-0.2%)02382舜宇光學科技131.000+1.400 (+1.1%)02388中銀香港27.650+0.050 (+0.2%)02628中國人壽19.560+0.080 (+0.4%)03328交通銀行5.200-0.010 (-0.2%)03988中國銀行3.2200.000 (0.0%)