• 恒生指數 23476.05 240.63
  • 國企指數 9383.40 80.81
  • 上證指數 3217.53 1.89
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第301-600項|共2774項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00326中國星集團s1.491.511.491.52+0.03+2.01323.20萬34.69萬N/A8.221.511.521.59
00327百富環球s4.54.654.54.61+0.16+3.5961.01百萬4.63百萬8.132.174.654.494.25
00328愛高集團有限公司0.2270.240.2270.233+0.003+1.30430.20萬6.98萬N/AN/A0.220.250.20
00329東建國際1.411.421.351.4-0.03-2.0981.01百萬1.40百萬N/AN/A1.431.451.15
00330思捷環球0.850.850.790.79-0.05-5.9522.76百萬2.21百萬N/AN/A0.860.870.92
00331豐盛服務集團3.333.423.333.37+0.11+3.3741.89百萬6.36百萬4.978.073.253.273.13
00332元亨燃氣0.40.430.40.43+0.025+6.17337.80萬15.81萬N/AN/A0.390.380.38
00333黛麗斯國際0.760.760.640.68+0.01+1.49360004160N/AN/A0.700.680.71
00334華顯光電0000.41000014.64N/A0.430.430.45
00335美建集團0.790.790.770.78-0.04-4.87819.60萬15.14萬43.821.280.820.830.83
00336華寶國際s6.636.846.536.8+0.1+1.4934.95百萬3.30千萬17.002.777.076.907.59
00337綠地香港s2.312.382.32.35+0.02+0.85855.30萬1.30百萬2.3510.642.432.472.52
00338上海石油化工股份s1.361.391.341.38+0.04+2.9851.44千萬1.98千萬6.039.491.421.491.65
00339核心經濟投資0000.20000N/AN/A0.200.220.24
00340潼關黃金0.3250.3250.3150.32-0.01-3.0334.56萬10.94萬N/AN/A0.330.330.35
00341大家樂集團s15.815.815.5615.58-0.1-0.63868.24萬1.06千萬122.771.2216.4316.9216.65
00342新海能源0.70.70.680.69-0.01-1.4292.85百萬1.97百萬1.58N/A0.700.700.71
00343文化傳信0.10.10.10.1+0.003+3.09339.00萬3.90萬N/AN/A0.100.100.10
00345維他奶國際集團s30.0530.0529.229.85+0.2+0.6751.31百萬3.88千萬59.231.0829.8428.7728.82
00346延長石油國際0.0470.050.0440.05+0.003+6.3832.60百萬11.69萬N/AN/A0.050.050.05
00347鞍鋼股份s2.132.132.052.08001.88百萬3.91百萬9.792.982.192.182.20
00351亞洲能源物流0.350.3850.3450.375+0.015+4.1672.95百萬1.05百萬N/AN/A0.350.330.31
00352富陽0000.660000N/AN/A0.690.740.71
00353能源國際投資0.0650.070.0620.063+0.003+562.20萬4.03萬14.65N/A0.060.060.07
00354中國軟件國際s5.75.785.655.73+0.09+1.5961.60千萬9.16千萬16.690.385.755.635.59
00355世紀城市國際0.4050.420.4050.42+0.015+3.7048.80萬3.58萬10.693.100.410.410.41
00356鼎立資本0000.0520000N/AN/A0.050.050.05
00357美蘭空港40.2543.7540.2543.15+2.9+7.2051.67百萬7.00千萬31.74N/A45.2743.9845.90
00358江西銅業股份s8.828.858.718.8+0.05+0.5713.50百萬3.08千萬11.181.249.289.389.36
00359海升果汁0.120.120.120.12008000960N/AN/A0.120.110.11
00360新焦點0.0740.0740.0730.073-0.001-1.35146.40萬3.41萬N/AN/A0.080.080.08
00361順龍控股0.0310.0310.0280.029-0.003-9.37574.00萬2.13萬N/AN/A0.030.030.03
00362信陽毛尖0.3450.3550.340.34-0.005-1.4493.13千萬1.07千萬N/AN/A0.350.360.37
00363上海實業控股s10.3610.4410.2610.38001.39百萬1.44千萬3.375.0110.8110.9511.15
00364區塊鏈集團 0000.0910000N/AN/A0.090.090.09
00365芯成科技1.251.251.181.21-0.04-3.259.80萬73.03萬N/AN/A1.331.391.51
00366陸氏集團(越南)1.251.251.251.25+0.06+5.042100001.25萬5.177.201.241.241.24
00367莊士機構國際0.90.930.90.920015.37萬14.21萬N/A1.630.930.940.96
00368德合集團0.690.790.690.73+0.05+7.3534.32百萬3.19百萬N/AN/A0.640.630.65
00369永泰地產s3.713.743.713.74002.60萬9.72萬21.187.223.823.843.87
00370國華(新)0.50.50.4950.5006.00萬3.00萬N/AN/A0.480.520.55
00371北控水務集團s2.963.072.963.05+0.05+1.6679.07百萬2.76千萬6.146.073.103.093.18
00372保德國際發展0.2550.260.250.255-0.005-1.9235.80萬1.48萬N/AN/A0.270.270.28
00373聯合集團(新)s3.323.453.323.45+0.16+4.86321.60萬72.72萬4.793.623.373.503.50
00374四洲集團0002.690000N/A3.532.692.702.74
00375YGM 貿易2.22.22.22.20010002200N/A4.552.272.372.33
00376雲鋒金融s3.763.763.693.69-0.07-1.86225.74萬95.50萬46.30N/A3.733.713.54
00377華君國際集團10.110.19.689.68-0.11-1.12422402.17萬N/AN/A9.7810.2010.53
00378五龍動力0.0240.0250.0210.022-0.002-8.3336.85百萬15.36萬N/AN/A0.030.030.03
00379恒嘉融資租賃0000.172-0.003-1.7144000576N/AN/A0.180.190.20
00380冠力國際0000.098000019.22N/A0.100.100.10
00382中匯集團s5.755.885.745.84+0.09+1.5651.89百萬1.11千萬19.220.175.885.845.87
00383中國醫療網絡s0.1520.1520.1520.155+0.003+1.97419.00萬2.89萬1,162.50N/A0.150.150.15
00384中國燃氣s21.822.2521.2522.1+0.45+2.0795.34百萬1.17億12.552.2621.5421.7222.56
00385建聯集團0000.8300003.774.820.850.860.88
00386中國石油化工股份s3.113.153.083.14004.48千萬1.40億5.9211.043.243.343.42
00387力豐(集團)0000.75-0.02-2.59700N/A3.330.760.740.77
00388香港交易所s353.6362.8353.6360.6+4.8+1.3493.36百萬12.10億48.141.86366.14371.33372.91
00389通天酒業0.0920.0990.0920.098+0.006+6.5225.20百萬50.76萬N/AN/A0.100.100.08
00390中國中鐵s3.713.753.683.72+0.02+0.5411.13千萬4.20千萬3.504.973.823.833.98
00391美亞娛樂資訊0.1010.1090.1010.1040045.38萬4.65萬N/AN/A0.100.100.10
00392北京控股s23.523.623.2523.4+0.15+0.64596.03萬2.25千萬3.674.8724.1424.4325.94
00393旭日企業0.830.830.830.83004000332011.507.230.830.820.83
00395環球智能控股0.080.080.070.075-0.005-6.251.59千萬1.19百萬N/AN/A0.090.090.11
00396興利(香港)控股0000.0820000N/AN/A0.080.090.10
00397權威金融集團0.0840.0850.0820.084-0.001-1.1762.02百萬16.62萬N/AN/A0.080.080.09
00398東方表行集團2.342.352.32.3-0.04-1.7091.16百萬2.70百萬13.0810.652.362.141.95
00399領航醫藥生物科技0.2550.290.2550.28+0.01+3.70412.00萬3.18萬N/AN/A0.260.250.25
00400科通芯城1.341.341.291.34+0.04+3.07732.50萬42.60萬15.58N/A1.341.341.32
00401萬嘉集團0.1690.170.1660.169+0.002+1.1983.58百萬60.36萬N/AN/A0.170.180.18
00403星光集團0.320.350.320.335+0.02+6.34917.40萬5.67萬20.6817.910.320.330.34
00405越秀房產信託基金s3.543.553.53.55+0.01+0.2823.94百萬1.38千萬11.317.633.623.693.62
00406有利集團0000.970000N/A2.580.970.980.99
00408葉氏化工集團2.462.552.462.55+0.09+3.65916.00萬40.28萬5.277.842.552.582.38
00410SOHO中國s2.052.122.032.11+0.08+3.9411.63千萬3.40千萬7.36N/A2.222.282.57
00411南順(香港)00012.06+0.02+0.166009.033.7312.1312.1812.33
00412山高金融s0.3850.4050.380.38-0.02-52.58千萬1.02千萬N/AN/A0.420.440.45
00413南華集團控股0000.14900003.25N/A0.150.140.14
00416錦州銀行s0002.710000N/AN/A2.983.052.42
00417謝瑞麟0000.850000N/AN/A0.880.880.91
00418方正控股0000.380000N/AN/A0.380.390.39
00419華誼騰訊娛樂0.1320.1330.1290.129-0.001-0.7694.50百萬58.42萬N/AN/A0.130.130.13
00420福田實業0.860.870.860.860051.80萬44.77萬7.4312.140.870.870.88
00422越南製造加工出口0.1750.1870.1750.187+0.012+6.85795.20萬17.31萬N/AN/A0.190.310.38
00423經濟日報集團0000.99000040.417.071.001.001.02
00425敏實集團s29.153329.1532.75+3.75+12.9319.11百萬2.87億19.902.0030.1829.8526.22
00426萬華媒體0.1230.1230.1180.122-0.007-5.42667.80萬8.15萬N/AN/A0.130.150.16
00428中國天弓控股0.2950.30.2950.3+0.01+3.4481.10百萬32.86萬N/AN/A0.300.300.28
00430東方興業控股0000.0700003.63N/A0.070.070.08
00431大中華金融0.20.20.1970.199001.21百萬24.19萬N/AN/A0.200.200.20
00432盈大地產1.891.981.891.95+0.06+3.17523.00萬45.05萬N/AN/A1.951.921.78
00433北方礦業0.0150.0160.0140.016004.08百萬6.12萬N/AN/A0.020.020.02
00434博雅互動0.570.570.570.57-0.01-1.7243.00萬1.71萬10.09N/A0.580.580.63
00435陽光房地產基金s3.63.63.413.45-0.05-1.4291.79百萬6.18百萬N/A7.773.763.763.72
00436新宇環保0000.25000018.662.800.250.250.25
00438彩虹新能源0.740.760.70.74+0.04+5.7142.08百萬1.54百萬15.88N/A0.710.730.87
00439光啟科學0.4950.540.4950.52+0.025+5.0513.31百萬1.72百萬N/AN/A0.540.570.63
00440大新金融s19.219.218.8819.14-0.1-0.5229.89萬5.69百萬3.627.6820.3720.9821.73
00442海福德集團0000.950000N/AN/A0.900.960.92
00444Sincere Watch HK0.0730.0730.0730.073+0.001+1.38910000730N/AN/A0.080.080.08
00445中集天達0.2130.2250.2130.221+0.008+3.7566.27百萬1.38百萬13.561.900.220.220.21
00449志高控股 0000.0430000N/AN/A0.040.040.04
00450鴻興印刷集團0.970.980.960.96-0.02-2.04134.40萬33.46萬11.3610.421.011.011.01
00451協鑫新能源s0.1090.1130.1030.11001.99千萬2.17百萬6.36N/A0.120.130.14
00455天大藥業0.1680.1680.1680.167+0.014+9.15100001680111.330.780.160.160.16
00456新城市建設發展0.1220.1220.1140.117-0.005-4.0983.60千萬4.22百萬N/AN/A0.130.140.16
00458聯亞集團00010000N/AN/A1.001.001.08
00459美聯工商舖0000.0910000N/AN/A0.090.090.09
00460四環醫藥s0.84530.84530.81530.8353-0.01-1.1832.23千萬1.93千萬N/A2.220.840.850.83
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464中國海外諾信0.520.520.4750.5-0.02-3.84610.80萬5.40萬N/AN/A0.520.540.64
00465富通科技0000.5000048.54N/A0.510.510.50
00467聯合能源集團s1.11.11.041.05-0.01-0.9431.20千萬1.31千萬14.463.811.131.161.31
00468紛美包裝s2.983.082.972.99-0.01-0.33358.60萬1.76百萬10.609.033.113.183.11
00469凱普松國際0.590.590.590.590075.60萬44.60萬4.81N/A0.570.560.56
00471中播控股0.30.310.2950.305+0.01+3.3963.29萬19.12萬N/AN/A0.300.300.33
00472新絲路文旅0.1430.1460.1430.146-0.008-5.19518.00萬2.60萬N/AN/A0.160.170.19
00474昊天發展集團0.380.3850.3550.355-0.025-6.5793.43千萬1.24千萬N/AN/A0.390.400.37
00475中發展控股0000.780000N/AN/A0.770.720.72
00476中國動力控股0.050.0550.0480.055+0.005+105.01百萬26.77萬N/AN/A0.050.050.04
00479華建控股0.010.010.010.01002.00萬200N/AN/A0.010.010.01
00480香港興業國際s3.013.122.93.11+0.09+2.9840.42萬1.23百萬2.843.863.043.063.11
00482聖馬丁國際0.0420.0460.0380.038-0.004-9.52448.00萬1.95萬N/AN/A0.040.040.05
00483包浩斯國際0.630.650.620.650020.40萬12.92萬N/A52.310.600.560.54
00484雲遊控股2.62.732.522.57-0.03-1.1542.86萬7.55萬N/AN/A2.742.863.07
00486俄鋁s2.993.132.893.11+0.16+5.4242.75百萬8.39百萬6.32N/A3.123.153.13
00487實德環球0.120.120.120.12004.00萬48007.95N/A0.130.130.14
00488麗新發展7.237.57.17.24-0.15-2.035.41萬39.02萬0.911.497.567.728.00
00489東風集團股份s4.784.844.744.81+0.04+0.8396.49百萬3.11千萬2.887.955.075.205.38
00491英皇文化產業0.0810.0810.0810.081+0.004+5.1956.00萬4860N/AN/A0.080.080.08
00493國美零售s0.9810.970.99+0.02+2.0622.66千萬2.61千萬N/AN/A1.031.041.11
00495百利大有限公司0000.160000N/AN/A0.160.170.17
00496卡森國際s0.730.760.720.74+0.01+1.371.25百萬92.44萬2.22N/A0.850.900.95
00497資本策略地產s0.2220.2220.2180.219-0.002-0.9051.50百萬33.03萬1.862.280.230.230.24
00498保華集團0.0660.0660.0640.066-0.001-1.4932.05百萬13.36萬N/AN/A0.070.070.07
00499青島控股0.390.4050.390.405+0.01+2.5328.80萬3.45萬11.73N/A0.410.420.43
00500先豐服務集團0.40.40.350.38-0.005-1.29937.00萬13.64萬N/AN/A0.400.430.49
00503朗生醫藥0.750.760.740.76+0.01+1.3335.60萬4.22萬2.15N/A0.760.780.77
00505興業合金0.930.950.820.95+0.01+1.0642.80萬2.53萬12.23N/A0.991.001.03
00506中國食品s2.562.562.52.5-0.08-3.10136.60萬92.29萬14.971.922.642.682.74
00508鼎億集團投資0.0330.0330.030.032001.70百萬5.23萬N/AN/A0.030.040.04
00509世紀陽光0.0550.0550.0540.055001.23百萬6.74萬0.66N/A0.060.060.06
00510時富金融服務-新0000.42500377149N/AN/A0.440.470.55
00511電視廣播s7.167.166.957.03-0.08-1.12516.23萬1.14百萬N/A7.117.207.678.50
00512遠大醫藥s6.686.786.686.69+0.01+0.151.62百萬1.09千萬19.051.446.936.937.23
00513恆和集團0.0630.0710.0630.071-0.001-1.38947.00萬3.16萬11.093.520.070.070.06
00515中華銀科技0.0690.0690.0610.062-0.001-1.5871.00百萬6.13萬N/AN/A0.060.060.06
00517中遠海運國際s2.172.22.172.2+0.02+0.91722.71萬49.67萬10.207.502.182.202.21
00518同得仕(集團)0000.580000N/AN/A0.610.630.61
00519實力建業0.1880.1890.1880.189003.59百萬67.69萬N/AN/A0.190.180.16
00520呷哺呷哺餐飲s9.179.359.059.34+0.17+1.8542.03百萬1.88千萬30.931.289.599.418.69
00521CWT International0.1410.1410.090.101-0.039-27.8573.99千萬4.03百萬N/AN/A0.130.130.13
00522ASM PACIFICs80.68178.2579.1-1.35-1.67898.43萬7.81千萬51.932.5380.2880.5486.38
00524長城一帶一路0.1010.1050.0970.101+0.004+4.1241.10千萬1.10百萬N/AN/A0.100.110.10
00525廣深鐵路股份s1.331.331.31.32004.19百萬5.53百萬11.184.981.411.451.51
00526中國汽車新零售0.0920.0930.0840.084-0.006-6.6672.61百萬23.03萬N/AN/A0.120.140.19
00527瑞風新能源0.2550.2550.2550.2550012.80萬3.26萬N/AN/A0.260.260.26
00528金達控股1.31.31.31.3-0.05-3.704200026004.695.391.311.321.30
00529新龍國際集團0001.5100005.331.331.511.511.57
00530高銀金融s1.021.0311.01-0.02-1.9421.11百萬1.11百萬1.13N/A1.101.161.07
00531順誠0.2220.230.2180.229+0.001+0.43915.00萬3.41萬N/AN/A0.230.230.23
00532WKK INTL (HOLD)0000.5300006.001.890.550.550.57
00533金利來集團1.461.471.461.47+0.01+0.6852.40萬3.51萬4.7210.201.461.471.47
00535金地商置s1.211.261.211.24+0.03+2.4795.97百萬7.41百萬4.646.301.311.331.38
00536貿易通0.80.810.80.81-0.01-1.2218.60萬15.02萬7.8312.100.820.830.85
00538味千(中國)1.111.151.111.12-0.01-0.88525.20萬28.38萬6.998.931.141.171.21
00539冠華國際控股0.1110.1170.1110.115+0.003+2.6792.14百萬24.57萬0.53N/A0.120.130.13
00540迅捷環球控股0000.17100003.8517.540.170.170.17
00542富元國際集團0.210.2120.2050.205-0.004-1.9143.80百萬80.11萬N/AN/A0.210.210.23
00543太平洋網絡1.051.051.031.04002.40萬2.51萬6.8311.341.061.061.09
00544大同集團0.0220.0230.0220.023001.14百萬2.54萬N/AN/A0.020.030.03
00546阜豐集團s2.322.352.282.32+0.06+2.65564.80萬1.50百萬4.647.462.442.512.64
00547數字王國0.0460.0490.0440.047-0.001-2.0831.91千萬87.04萬N/AN/A0.050.050.05
00548深圳高速公路股份s6.876.876.756.87+0.05+0.7332.83百萬1.93千萬5.368.287.027.057.26
00550KK文化0.320.390.320.39+0.015+44.80萬1.83萬N/AN/A0.360.370.45
00551裕元集團s12.112.31212.3+0.18+1.48568.99萬8.42百萬8.478.9412.3312.4812.60
00552中國通信服務s4.684.684.54.55-0.04-0.8717.95百萬3.61千萬9.243.824.794.925.02
00553南京熊貓電子股份4.64.834.64.780039.60萬1.88百萬74.220.404.644.574.80
00554漢思能源0.40.410.40.405-0.005-1.221.12千萬4.56百萬1.36N/A0.420.420.37
00555御泰中彩控股 0000.0210000N/AN/A0.020.020.02
00556泛亞環保0.540.540.530.53-0.02-3.6361.60萬8520N/AN/A0.550.520.52
00557天元醫療 0001.70000N/AN/A1.701.701.69
00558力勁科技0000.490000175.00N/A0.490.490.46
00559德泰新能源集團0.010.0110.010.011007.16百萬7.23萬N/AN/A0.010.010.01
00560珠江船務0.860.880.860.86-0.02-2.2736.40萬5.54萬4.506.980.880.890.90
00563上實城市開發s0.720.740.720.74+0.02+2.7781.48百萬1.08百萬5.935.540.800.830.86
00564鄭州煤礦機械7.137.967.127.75+0.62+8.6963.12百萬2.39千萬11.552.627.717.515.63
00565錦藝集團控股0000.23000011.06N/A0.230.200.19
00567大昌微線集團0.1970.20.1690.196-0.001-0.50889.00萬17.46萬N/AN/A0.190.190.19
00568山東墨龍0.680.690.680.68-0.01-1.44913.28萬9.02萬N/AN/A0.700.710.71
00570中國中藥s3.33.333.233.31+0.03+0.9151.20千萬3.95千萬9.393.173.373.343.60
00571豐德麗控股0000.770000N/AN/A0.760.750.77
00572未來世界控股0.1510.1510.1510.152-0.003-1.9356.00萬9060N/AN/A0.170.180.18
00573稻香控股0.910.910.910.91001.50萬1.37萬7.4010.440.920.910.90
00574百信國際0.0870.0870.0860.087-0.001-1.1361.02百萬8.84萬N/AN/A0.090.090.10
00575勵晶太平洋0.120.1280.1150.119+0.002+1.7095.45百萬64.76萬N/AN/A0.140.150.11
00576浙江滬杭甬s5.655.695.525.68+0.07+1.2482.28百萬1.29千萬5.956.845.655.505.65
00577南岸集團0.0920.0920.0920.092-0.005-5.1558250758N/AN/A0.100.100.10
00578融信資源0.0330.0330.0280.0290043.00萬1.29萬N/AN/A0.030.030.03
00579京能清潔能源s1.942.011.941.98+0.05+2.5918.01百萬1.59千萬6.983.981.982.032.07
00580賽晶電力電子1.881.921.821.85002.33百萬4.34百萬13.624.321.881.871.83
00581中國東方集團s1.781.831.771.8+0.02+1.1241.65百萬2.97百萬1.8713.331.901.962.12
00582藍鼎國際0.2240.2390.2230.231+0.007+3.12564.32萬14.73萬N/AN/A0.230.240.24
00583長城環亞控股0.4850.4850.480.48-0.01-2.0411.76百萬84.92萬1.55N/A0.490.490.49
00585意馬國際0000.810000N/AN/A0.790.780.79
00586海螺創業s35.736.1535.635.95-0.2-0.5533.81百萬1.36億8.301.8136.5835.6734.37
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s1.481.51.471.5+0.03+2.0411.23百萬1.82百萬2.5310.951.541.581.66
00589建中建設1.591.591.581.580018.60萬29.50萬3.70N/A1.601.611.64
00590六福集團s18.1818.621818.6+0.38+2.08659.45萬1.09千萬12.615.3819.4318.5617.53
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.470.4850.450.47+0.01+2.1748.76百萬4.07百萬N/AN/A0.590.650.54
00593夢東方集團00020000N/AN/A2.152.232.92
00595先思行集團有限公司0.3050.3150.3050.315+0.005+1.61331.00萬9.47萬3.067.940.320.330.34
00596浪潮國際s1.91.91.841.89-0.01-0.52636.40萬67.89萬10.60N/A1.972.042.22
00598中國外運s1.911.961.891.92+0.02+1.0535.63百萬1.08千萬4.536.851.921.921.76
00599怡邦行控股0000.29000015.345.170.300.300.30
00600中國基建投資0.0320.0340.0320.033+0.002+6.4523.23百萬10.72萬N/AN/A0.030.030.03
00601稀鎂科技0.0750.0770.0750.0770011.00萬82702.41N/A0.080.080.09
00602佳華百貨控股0.1620.1620.1620.164+0.001+0.6131.25萬2025N/AN/A0.170.170.18
00603中油燃氣0.2440.2440.2440.2440012.78萬3.10萬3.67N/A0.260.280.25
00604深圳控股s2.292.32.252.27004.83百萬1.10千萬4.787.932.372.432.52
00605中國金融投資管理0.1450.1450.1450.145008.00萬1.16萬3.32N/A0.150.150.15
00607豐盛控股s0.1390.1530.1340.153+0.016+11.6795.28千萬7.46百萬N/AN/A0.150.140.15
00608達利國際1.451.451.451.45005.45萬7.90萬6.164.141.471.471.49
00609天德化工0000.61000021.63N/A0.620.630.64
00610惠記集團3.563.623.563.61+0.01+0.2786.40萬23.01萬2.268.863.733.773.82
00611中國核能科技0.330.3650.330.36+0.03+9.0911.10百萬39.15萬4.88N/A0.310.290.28
00612中國鼎益豐2.752.772.582.6001.67百萬4.45百萬N/AN/A2.742.742.91
00613梧桐國際1.031.111.040026.00萬26.24萬43.33N/A1.171.231.32
00616高山企業0.2450.2450.2450.245-0.003-1.2110.00萬2.45萬N/AN/A0.250.260.30
00617百利保控股1.751.871.751.87+0.15+8.72112.60萬22.89萬10.202.941.831.821.86
00618北大資源0.0750.0750.0650.072-0.005-6.4941.47百萬10.10萬N/AN/A0.090.090.10
00619南華金融0.270.270.270.265-0.005-1.8524.00萬1.08萬N/AN/A0.290.290.32
00620大唐西市4.024.023.973.97+0.02+0.50612.20萬48.86萬229.48N/A4.044.114.21
00621壇金礦業0.0280.0280.0270.028001.46千萬39.83萬N/AN/A0.030.030.03
00622威華達控股s0.820.840.810.84+0.02+2.4391.72百萬1.41百萬N/A0.600.850.860.89
00623中視金橋0.910.920.90.910058.00萬52.58萬15.192.650.910.920.95
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股1.771.791.731.750024.80萬43.29萬4.1211.431.841.871.92
00627福晟國際0.0510.0530.0490.053+0.002+3.9221.60千萬82.14萬3.93N/A0.050.060.07
00628國美金融科技0.580.580.550.57-0.01-1.72479.60萬44.37萬N/AN/A0.600.640.73
00629悅達國際控股0000.28500009.86N/A0.290.280.29
00630雋泰控股0.1150.1290.1150.115003.20百萬39.86萬N/AN/A0.120.120.12
00631三一國際s4.334.364.234.33-0.03-0.6882.60百萬1.11千萬12.972.774.454.434.17
00632中港石油0.190.190.1750.176-0.014-7.3683.30萬6024N/AN/A0.190.220.26
00633中國全通0.140.1750.1350.14+0.01+7.6924.86千萬7.33百萬N/AN/A0.130.130.13
00635彩星集團0.820.820.820.820020.40萬16.73萬4.0617.680.820.810.84
00636嘉里物流聯網s14.114.113.7614+0.04+0.2871.16百萬1.62千萬6.334.4313.9013.6912.78
00637利記0000.210000N/AN/A0.210.210.21
00638建溢集團0.640.640.640.64+0.01+1.5875.20萬3.33萬1.65N/A0.650.660.68
00639首鋼資源s1.741.821.731.8+0.05+2.8574.88百萬8.65百萬8.379.561.761.781.76
00640星謙發展0000.6600006.047.880.660.660.64
00641中國恒天立信國際0000.32500002.126.150.340.340.35
00643恆富控股0000.150000N/AN/A0.150.150.14
00645安域亞洲0000.30000N/AN/A0.300.300.31
00646中國環保科技0.0210.0230.0210.023+0.002+9.52434.40萬7512N/AN/A0.020.020.02
00648中國華仁-新 0000.380000N/AN/A0.380.380.38
00650IDG能源投資0.70.740.70.72+0.01+1.4083.20萬2.32萬N/AN/A0.710.700.68
00651中海重工0.1010.110.0950.104+0.004+46.75百萬70.03萬N/AN/A0.100.100.10
00653卓悅控股0.1610.170.1580.17+0.008+4.9382.45千萬4.07百萬N/AN/A0.170.160.15
00655香港華人有限公司0000.6500003.064.620.650.650.65
00656復星國際s8.858.888.78.84+0.14+1.6091.02千萬8.98千萬4.564.538.698.628.93
00657環科國際0.0370.0370.0350.035+0.002+6.06110.00萬3584N/AN/A0.030.030.03
00658中國高速傳動s5.8265.736+0.22+3.8061.40百萬8.28百萬20.033.336.135.745.48
00659新創建集團s665.85.84+0.02+0.3443.76百萬2.20千萬5.649.936.186.356.43
00660瑋俊生物科技0.0120.0120.0120.012003.01百萬3.61萬N/AN/A0.010.010.02
00661中國大冶有色金屬0.0480.050.0470.048-0.001-2.0413.03百萬14.55萬5.22N/A0.050.050.05
00662亞洲金融0003.600008.522.363.643.613.53
00663金山能源0.0640.070.0640.07+0.002+2.9413.30萬2232N/AN/A0.070.070.07
00665海通國際s1.731.761.711.73002.41百萬4.18百萬6.447.691.791.882.01
00666新工投資0.120.120.120.120020.00萬2.40萬34.29N/A0.120.120.12
00667中國東方教育s16.616.816.4616.66+0.2+1.2153.06百萬5.11千萬34.991.2617.2817.4417.75
00668東銀國際控股0000.290000N/AN/A0.290.290.30
00669創科實業s9999.897.599.35-0.05-0.052.52百萬2.49億37.891.04100.0998.3292.77
00670中國東方航空股份s3.163.363.163.33+0.17+5.382.66千萬8.77千萬14.101.653.483.463.14
00672眾安集團0.3150.320.3050.32+0.01+3.2266.13百萬1.92百萬2.606.250.340.340.31
00673中國衛生集團0.0470.0480.0450.048004.98百萬23.34萬N/AN/A0.050.050.06
00674中國唐商0.1020.1180.1020.118+0.012+11.32138.00萬4.13萬N/AN/A0.120.120.13
00675堅寶國際0.570.570.570.56-0.02-3.44810.60萬6.04萬8.975.360.580.570.57
00676創信國際0000.720000N/AN/A0.710.700.70
00677金源米業0.530.540.530.54+0.01+1.88721.20萬11.42萬N/A4.260.540.530.53
00678雲頂香港0.2550.2650.2550.265+0.01+3.9221.33百萬34.98萬N/AN/A0.280.290.38
00679亞洲聯網科技1.21.21.191.19-0.02-1.6535.40萬6.44萬0.831.681.261.301.32
00680南海控股0000.050000N/AN/A0.050.050.05
00681中民控股0.0560.0560.0550.055-0.001-1.7861.10百萬6.11萬2.47N/A0.060.060.06
00682超大現代0.0470.0510.0470.049002.69百萬13.19萬N/AN/A0.050.050.04
00683嘉里建設s19.819.8619.4419.82+0.08+0.4051.84百萬3.64千萬4.186.8120.3220.4019.70
00684亞倫國際1.221.221.191.220010.00萬11.97萬N/A7.381.211.211.26
00685世界華文媒體0.30.30.290.3+0.035+13.20828.00萬8.38萬9.266.770.290.280.27
00686北京能源國際0.2440.2440.2330.24+0.002+0.841.35百萬31.91萬N/AN/A0.250.240.25
00687泰昇集團0.450.450.440.44-0.01-2.22218.35萬8.25萬N/A670.460.470.490.50
00688中國海外發展s19.2219.5219.1819.38+0.1+0.5191.48千萬2.87億5.105.2620.1620.7922.33
00689長盈集團(控股)0.0340.0340.0340.034+0.002+6.2534.72萬1.18萬N/AN/A0.030.030.04
00690聯康生物科技集團0.120.1270.1170.119+0.005+4.3861.99百萬23.94萬297.50N/A0.120.120.12
00691山水水泥s2.052.062.052.06005.20萬10.66萬2.70N/A2.062.082.17
00693陳唱國際0002.08000019.665.292.082.072.03
00694北京首都機場股份s4.54.64.484.57+0.09+2.0097.24百萬3.29千萬7.385.844.714.945.18
00695東吳水泥國際1.141.181.131.14-0.06-52.40萬2.74萬8.44N/A1.251.231.22
00696中國民航信息網絡s16.5216.521616.08-0.18-1.1073.38百萬5.48千萬16.551.9716.9316.8215.72
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業46.5500.000 (0.0%)00002中電控股72.900-0.900 (-1.2%)00003香港中華煤氣11.180-0.140 (-1.2%)00005匯豐控股30.800+2.600 (+9.2%)00006電能實業41.100-0.450 (-1.1%)00011恒生銀行116.600+4.400 (+3.9%)00012恒基地產28.300-0.450 (-1.6%)00016新鴻基地產97.900-0.150 (-0.2%)00017新世界發展36.600-0.600 (-1.6%)00019太古股份公司A37.150+0.850 (+2.3%)00027銀河娛樂51.700-0.500 (-1.0%)00066港鐵公司39.450-0.250 (-0.6%)00101恒隆地產19.540-0.060 (-0.3%)00175吉利汽車15.260+0.080 (+0.5%)00267中信股份5.690+0.010 (+0.2%)00288萬洲國際6.270-0.040 (-0.6%)00386中國石油化工股份3.1400.000 (0.0%)00388香港交易所360.600+4.800 (+1.3%)00669創科實業99.350-0.050 (-0.1%)00688中國海外發展19.380+0.100 (+0.5%)00700騰訊控股506.000+2.500 (+0.5%)00762中國聯通5.130-0.160 (-3.0%)00823領展房產基金62.550-0.400 (-0.6%)00857中國石油股份2.370+0.040 (+1.7%)00883中國海洋石油7.450+0.010 (+0.1%)00939建設銀行5.070+0.050 (+1.0%)00941中國移動50.050-0.300 (-0.6%)01038長江基建集團36.350-0.150 (-0.4%)01044恒安國際55.300+0.100 (+0.2%)01093石藥集團14.780-0.080 (-0.5%)01109華潤置地33.800-0.100 (-0.3%)01113長實集團38.150-0.050 (-0.1%)01177中國生物製藥8.560-0.020 (-0.2%)01299友邦保險77.000-0.650 (-0.8%)01398工商銀行4.050+0.060 (+1.5%)01810小米集團-W20.200+0.480 (+2.4%)01928金沙中國有限公司30.050+0.100 (+0.3%)01997九龍倉置業31.050+0.400 (+1.3%)02007碧桂園9.400+0.200 (+2.2%)02018瑞聲科技41.050-0.500 (-1.2%)02269藥明生物182.700+5.400 (+3.0%)02313申洲國際127.800+0.200 (+0.2%)02318中國平安80.100-0.250 (-0.3%)02319蒙牛乳業36.100+0.200 (+0.6%)02382舜宇光學科技118.600+0.100 (+0.1%)02388中銀香港20.600+0.150 (+0.7%)02628中國人壽17.240+0.140 (+0.8%)03328交通銀行3.820+0.160 (+4.4%)03988中國銀行2.430+0.030 (+1.3%)09988阿里巴巴-SW263.400+5.400 (+2.1%)