• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
除特別註明外,數據於交易日收市後凌晨4時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789
停牌     s 可拋空 第301-600項|共2697項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00320金寶通0000.6000048.782.730.580.580.61
00321德永佳集團s1.751.761.731.760072.80萬1.27百萬7.4817.051.781.761.88
00322康師傅控股s14.81514.6414.64-0.04-0.2727.38百萬1.09億29.323.4314.7414.2113.64
00323馬鞍山鋼鐵股份s2.892.972.892.94+0.04+1.3793.74百萬1.10千萬3.3513.922.862.873.00
00326中國星集團1.541.561.541.54+0.01+0.6547.00萬10.84萬2.459.741.551.611.58
00327百富環球s4.14.144.084.1-0.01-0.24374.90萬3.08百萬8.631.954.023.903.76
00328愛高集團有限公司0.350.350.350.35003.40萬1.19萬N/AN/A0.350.350.36
00329東建國際0001.040000N/AN/A1.041.041.03
00330思捷環球s1.41.431.351.4001.89百萬2.64百萬N/AN/A1.401.431.51
00331豐盛服務集團3.823.873.813.83+0.01+0.26233.10萬1.27百萬6.965.743.733.643.72
00332元亨燃氣0.4750.4750.4650.465-0.01-2.1051.51百萬71.70萬91.18N/A0.470.460.47
00333黛麗斯國際0.981.030.981.03005.20萬5.21萬N/AN/A1.051.071.10
00334華顯光電0.520.530.50.5-0.02-3.8462.24百萬1.14百萬11.11N/A0.530.520.56
00335美建集團1.031.030.970.97-0.03-37.60萬7.79萬10.222.060.990.970.99
00336華寶國際s2.842.892.812.89+0.04+1.4042.74百萬7.86百萬5.8113.052.762.722.77
00337綠地香港s3.093.153.063.12+0.04+1.2991.78百萬5.58百萬4.496.413.083.113.23
00338上海石油化工股份s2.082.112.062.09+0.01+0.4811.07千萬2.24千萬3.7213.592.082.082.21
00339核心經濟投資0000.760000N/AN/A0.760.760.77
00340潼關黃金0.450.450.450.445-0.01-2.1983.30萬1.48萬23.42N/A0.450.460.49
00341大家樂集團s17.9818.0617.8817.88-0.12-0.66757.80萬1.04千萬17.584.7017.7117.9018.58
00342新海能源1.191.191.171.19+0.03+2.5861.30百萬1.53百萬2.30N/A1.141.131.14
00343文化傳信0.1060.1060.1060.106-0.002-1.8521.50萬1590N/AN/A0.110.120.12
00345維他奶國際集團s32.83331.9532.05-0.35-1.082.56百萬8.30千萬48.841.3030.6429.7728.88
00346延長石油國際0.0460.0470.0450.046-0.004-83.55百萬16.47萬N/AN/A0.050.050.05
00347鞍鋼股份s2.742.742.732.73-0.01-0.3657.52百萬2.06千萬2.847.052.742.752.93
00348中國智能健康0.0340.0340.0330.034001.70百萬5.65萬N/AN/A0.040.040.04
00351亞洲能源物流0000.275002000500N/AN/A0.300.320.34
00352富陽0000.420000N/AN/A0.430.440.47
00353能源國際投資0.1010.1010.10.1010034.00萬3.41萬N/AN/A0.100.100.10
00354中國軟件國際s5.265.355.185.24-0.04-0.7581.69千萬8.87千萬15.580.415.435.144.78
00355世紀城市國際0.540.540.530.540021.70萬11.71萬13.744.440.540.540.56
00356鼎立資本0000.0460000N/AN/A0.050.040.05
00357美蘭空港5.95.935.845.85009.20萬54.03萬3.912.915.815.855.65
00358江西銅業股份s9.759.769.589.67+0.03+0.3115.29百萬5.10千萬12.182.359.539.5810.05
00359海升果汁0000.18800002.67N/A0.190.190.18
00360新焦點0.090.0910.0890.09-0.004-4.2555.16百萬46.49萬4.31N/A0.100.100.09
00361順龍控股0.0570.0590.0510.056-0.004-6.6675.64百萬30.60萬N/AN/A0.050.050.04
00362信陽毛尖0.530.530.50.52009.48百萬4.81百萬N/AN/A0.510.460.38
00363上海實業控股s14.3214.414.2814.36+0.06+0.4278.84萬1.13千萬4.686.9614.3414.2814.56
00364區塊鏈集團 0000.0910000N/AN/A0.090.090.09
00365芯成科技1.521.521.511.51-0.01-0.65812.00萬18.19萬N/AN/A1.501.511.55
00366陸氏集團(越南)1.521.551.521.52-0.03-1.93539.00萬60.39萬5.336.581.531.531.58
00367莊士機構國際s1.351.351.331.33-0.01-0.74622.40萬30.04萬1.817.521.341.371.43
00369永泰地產s4.915.14.884.9+0.03+0.61680003.96萬5.045.514.894.955.01
00370國華0000.178-0.001-0.55900N/AN/A0.180.170.18
00371北控水務集團s3.833.853.733.83+0.04+1.0551.13千萬4.30千萬7.994.653.833.783.88
00372保德國際發展0.370.3750.370.3750027.80萬10.31萬2.73N/A0.370.380.39
00373聯合集團s0004000004.146.2540.1840.0039.37
00374四洲集團0003000038.223.173.003.083.20
00375YGM 貿易0003.5400006.5111.303.583.743.90
00376雲鋒金融s3.874.453.874.43+0.56+14.478.90百萬3.79千萬N/AN/A3.823.663.58
00377華君國際集團12.512.512.511.500801000N/AN/A11.9012.2412.29
00378五龍動力0.0480.0490.0450.046001.66百萬7.79萬N/AN/A0.050.050.05
00379恒嘉融資租賃0.0250.0270.0250.026-0.001-3.7041.25百萬3.25萬N/AN/A0.030.030.02
00380冠力國際0.1880.1880.1880.188+0.012+6.81840007529.64N/A0.180.180.18
00381僑雄國際0.0130.0140.0120.013-0.001-7.1431.30億1.62百萬N/AN/A0.010.010.02
00382中匯集團5.25.315.165.25+0.02+0.3822.98百萬1.56千萬17.280.195.225.014.67
00383中國醫療網絡s0.170.1780.1610.166+0.001+0.6061.80千萬3.02百萬N/AN/A0.160.160.15
00384中國燃氣s29.4530.129.4530+0.4+1.3513.92百萬1.17億18.421.4729.7130.4930.02
00385建聯集團1.321.321.321.32+0.08+6.452200026404.014.551.261.291.31
00386中國石油化工股份s4.24.254.24.23+0.01+0.2375.80千萬2.46億7.3011.314.234.274.48
00387力豐(集團)0000.85000010.186.470.860.870.86
00388香港交易所s271.8271.8269.4270.4+0.4+0.1481.79百萬4.84億36.072.48270.42268.17264.20
00389通天酒業0.1230.1290.1230.126+0.005+4.1324.00萬4974N/AN/A0.130.130.13
00390中國中鐵s4.74.74.584.66-0.01-0.2147.52百萬3.51千萬5.703.134.564.514.68
00391美亞娛樂資訊0.1410.1410.1370.138-0.002-1.4293.76百萬52.15萬N/AN/A0.150.150.17
00392北京控股s34.835.0534.6534.85+0.05+0.1441.40百萬4.88千萬5.803.0135.1735.2635.47
00393旭日企業0.940.940.920.92-0.01-1.07554.30萬49.98萬13.146.370.930.900.88
00395中國智能集團0.1370.1380.1350.136-0.001-0.731.35千萬1.83百萬N/AN/A0.140.150.16
00396興利(香港)控股0000.180000N/AN/A0.180.180.18
00397權威金融集團0.1090.110.1050.105-0.002-1.8698.83百萬95.45萬N/AN/A0.110.110.09
00398東方表行集團1.841.851.831.84+0.01+0.54629.14萬53.58萬7.6017.941.861.891.95
00399領航醫藥生物科技0.260.260.2550.260036.50萬9.39萬N/AN/A0.270.280.28
00400科通芯城1.121.141.11.110013.30萬14.82萬4.84N/A1.131.161.26
00401萬嘉集團(新)0000.21300992199N/AN/A0.210.200.20
00402天下圖控股 0000.030000N/AN/A0.030.030.03
00403星光集團0.680.690.610.63-0.05-7.3537.59百萬4.79百萬N/AN/A0.510.400.35
00405越秀房產信託基金s5.095.15.065.07-0.02-0.3933.07百萬1.56千萬13.966.315.105.135.21
00406有利集團0001.3000018.922.311.301.321.36
00408葉氏化工集團2.482.482.452.47-0.01-0.40313.46萬33.36萬7.546.482.452.462.43
00410SOHO中國s33.0633.05+0.03+0.9933.18百萬9.67百萬7.221.123.073.032.94
00411南順(香港)14.714.9814.714.98+0.3+2.044900013.35萬10.432.9414.5214.6514.70
00412中國山東高速金融s0.280.290.2750.285+0.005+1.7862.79千萬7.83百萬N/AN/A0.270.250.24
00413南華集團控股0.1540.1590.1540.159+0.007+4.6053.58萬557214.72N/A0.150.160.16
00416錦州銀行 0002.430000N/AN/A2.432.432.44
00417謝瑞麟1.121.121.121.12+0.02+1.818100001.12萬5.139.291.111.141.24
00418方正控股0.450.450.420.435-0.015-3.3333.43百萬1.48百萬5.98N/A0.460.450.45
00419華誼騰訊娛樂0.1010.1020.0980.102+0.001+0.992.14百萬21.42萬18.55N/A0.100.100.11
00420福田實業1.21.221.21.2-0.02-1.63963.20萬75.99萬9.009.981.211.221.24
00422越南製造加工出口0.230.230.230.23+0.003+1.32290002070N/AN/A0.210.200.22
00423經濟日報集團1.351.351.351.35+0.02+1.50410.20萬13.76萬8.156.301.341.331.35
00425敏實集團s24.92524.424.4-0.5-2.00890.55萬2.23千萬14.772.7125.0725.0727.08
00426萬華媒體0.2460.250.2340.25-0.015-5.667.80萬1.89萬N/AN/A0.260.270.30
00428中國天弓控股0000.2850000N/AN/A0.290.290.29
00430東方網庫0000.0860000N/AN/A0.090.090.10
00431大中華金融0.2040.2050.2030.204004.26百萬86.78萬N/AN/A0.200.200.21
00432盈大地產1.541.541.531.54-0.08-4.93815.80萬24.30萬N/AN/A1.571.581.57
00433北方礦業0.0120.0130.0120.013+0.001+8.3336.26百萬7.80萬N/AN/A0.010.010.01
00434博雅互動1.031.051.011.030057.60萬59.46萬3.0226.801.010.981.03
00435陽光房地產基金s4.9754.954.96+0.03+0.6091.18百萬5.86百萬5.145.504.934.975.02
00436新宇環保0.2380.2380.2350.235-0.003-1.26136.00萬8.52萬9.592.890.240.240.25
00438彩虹新能源0.580.590.580.59+0.01+1.72410.30萬5.97萬14.22N/A0.590.600.64
00439光啟科學0.250.250.2330.2460041.20萬9.86萬N/AN/A0.250.250.27
00440大新金融s28.328.428.128.20027.92萬7.89百萬4.935.2128.2328.5329.65
00442海福德集團0001.09+0.01+0.92600N/AN/A1.081.091.06
00444Sincere Watch HK0.120.120.110.11-0.004-3.5092.17百萬24.80萬N/AN/A0.110.120.14
00445中集天達s0.2110.2150.210.212-0.001-0.4692.99百萬63.54萬13.42N/A0.220.220.23
00449志高控股0.0550.060.0550.059+0.006+11.3218.87百萬51.34萬N/AN/A0.050.050.05
00450鴻興印刷集團1.251.271.241.26+0.03+2.43921.20萬26.47萬N/A7.941.251.221.17
00451協鑫新能源s0.1490.1520.1490.151+0.003+2.0272.05千萬3.08百萬5.39N/A0.150.150.16
00455天大藥業0.180.1980.180.185-0.005-2.63235.40萬6.42萬154.170.600.190.190.18
00456新城市建設發展0.1020.130.0870.092+0.002+2.2224.86千萬5.04百萬22.44N/A0.090.100.12
00458聯亞集團0001.650000N/AN/A1.651.651.63
00459美聯工商舖0.1130.1130.1130.113-0.004-3.41913.00萬1.47萬4.23N/A0.110.110.11
00460四環醫藥s1.011.071.011.06+0.06+64.85千萬5.10千萬5.441.891.030.970.94
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464中國海外諾信0001.640000N/AN/A1.651.661.75
00465富通科技0000.5600007.883.930.550.560.62
00467聯合能源集團s1.471.491.461.49+0.03+2.0551.67百萬2.45百萬23.92N/A1.431.411.45
00468紛美包裝s3.333.363.153.18-0.17-5.0751.50百萬4.89百萬10.378.493.283.283.46
00469凱普松國際0.380.4050.380.4+0.02+5.26382.80萬32.98萬4.58N/A0.380.380.40
00471中播控股0.560.570.560.57001.03百萬57.72萬0.39N/A0.590.660.87
00472新絲路文旅0000.36000020.45N/A0.360.360.38
00474昊天發展集團0.1930.20.1910.2-0.002-0.998.50萬1.65萬N/AN/A0.200.200.20
00475中發展控股0.760.790.750.79+0.01+1.2821.60萬1.22萬N/AN/A0.790.800.84
00476中國動力控股0.0960.0960.0960.0960025.00萬2.40萬N/AN/A0.100.100.10
00479華建控股0.0160.0160.0160.016002.00百萬3.20萬N/AN/A0.020.020.02
00480香港興業國際s3.183.233.163.16-0.07-2.16735.94萬1.14百萬2.133.173.273.313.27
00482聖馬丁國際0.080.0870.080.086+0.006+7.558.00萬4.65萬N/AN/A0.080.080.08
00483包浩斯國際0.730.730.730.73-0.01-1.35113.00萬9.49萬N/A8.220.740.750.85
00484雲遊控股3.33.453.33.34-0.05-1.47513.45萬45.52萬N/AN/A3.323.283.40
00485中國華星0000.030000N/AN/A0.030.030.03
00486俄鋁s4.364.394.34.38+0.02+0.4595.24百萬2.28千萬5.00N/A4.334.364.02
00487實德環球0000.184000016.58N/A0.180.190.19
00488麗新發展s10.4410.4410.2210.32+0.06+0.5852.46萬25.46萬1.291.0510.189.9310.20
00489東風集團股份s6.596.596.426.51-0.01-0.1537.64百萬4.95千萬3.806.116.326.256.95
00491英皇文化產業0.1050.1150.1050.113+0.006+5.6074.38百萬48.91萬N/AN/A0.110.110.10
00493國美零售s0.940.940.910.93001.36億1.25億N/AN/A0.850.800.75
00494利豐s0.720.720.70.71001.33千萬9.48百萬N/A9.860.740.740.81
00495百利大有限公司0.1610.1610.160.16-0.008-4.7626.50萬1.05萬N/AN/A0.150.170.17
00496卡森國際s1.681.681.461.49-0.19-11.312.40千萬3.67千萬4.3520.131.632.493.16
00497資本策略地產s0.270.2750.270.27001.19百萬32.35萬5.112.670.270.280.28
00498保華集團0.0760.0820.0760.0780075.60萬5.98萬8.76N/A0.080.080.08
00499青島控股0.4950.4950.4950.495-0.015-2.94120.20萬10.00萬25.92N/A0.510.510.52
00500先豐服務集團0.790.80.770.77-0.05-6.09862.40萬48.77萬N/AN/A0.820.820.77
00503朗生醫藥0.730.730.690.72-0.01-1.3781.20萬56.65萬240.009.000.730.730.78
00505歡悅互娛0.70.70.630.68-0.02-2.8575.95萬3.93萬18.48N/A0.630.630.61
00506中國食品s3.043.063.043.04-0.01-0.3288.80萬26.83萬23.281.283.023.013.01
00508鼎億集團投資s0.2390.2390.2120.212-0.022-9.4028.13百萬1.78百萬N/AN/A0.230.240.24
00509世紀陽光0.20.2040.1990.203+0.002+0.9951.56百萬31.20萬1.96N/A0.210.210.22
00510時富金融服務集團0.0340.0350.0330.035+0.002+6.06125.21萬8528N/AN/A0.030.040.04
00511電視廣播s11.8411.911.6611.78-0.02-0.16915.47萬1.82百萬N/A8.4912.0212.0612.05
00512遠大醫藥s5.215.295.175.25-0.03-0.5681.34百萬7.02百萬18.931.645.265.194.76
00513恆和集團0.0690.0780.0690.072+0.009+14.28676.00萬5.45萬11.253.470.070.070.08
00515達進東方照明0.0540.0580.0530.055+0.003+5.7692.40萬1302N/AN/A0.050.060.08
00517中遠海運國際s2.382.382.342.36-0.02-0.8437.40萬88.06萬12.645.932.372.382.18
00518同得仕(集團)0000.480000N/A2.290.480.480.50
00519實力建業0.190.1980.190.198+0.002+1.0213.50萬2.63萬N/AN/A0.200.200.21
00520呷哺呷哺餐飲s8.248.368.228.29+0.01+0.1215.16百萬4.28千萬16.742.378.438.519.20
00521CWT International 0000.1320000N/AN/A0.130.130.13
00522ASM PACIFICs100.8103.599.6100.3+0.2+0.21.61百萬1.63億18.332.69109.23109.93110.33
00524長城一帶一路0000.129-0.001-0.76900N/AN/A0.130.140.14
00525廣深鐵路股份s2.122.162.112.15+0.01+0.4672.45百萬5.23百萬17.063.172.142.182.37
00526中國汽車新零售s0.730.740.720.74004.16百萬3.03百萬22.70N/A0.740.730.74
00527瑞風新能源0.2850.2950.2850.29+0.005+1.7541.54百萬45.03萬N/AN/A0.290.290.29
00528金達控股1.781.781.711.75+0.04+2.33910.80萬18.66萬9.203.431.741.741.68
00529新龍國際集團2.72.842.72.84+0.04+1.4297.80萬21.86萬2.792.472.882.953.00
00530高銀金融s1.681.691.641.66-0.04-2.35344.20萬73.90萬1.86N/A1.651.631.74
00531順誠0.4050.4050.3650.39-0.01-2.535.00萬13.63萬8.67N/A0.400.390.41
00532WKK INTL (HOLD)0.70.70.70.68003.00萬2.10萬6.069.560.690.690.69
00533金利來集團2.22.232.22.2+0.01+0.4578.81萬19.40萬5.748.862.202.222.30
00535金地商置s1.321.341.31.33+0.03+2.3082.14千萬2.83千萬8.232.361.191.151.07
00536貿易通1.171.171.161.160043.00萬50.06萬10.278.191.161.161.15
00538味千(中國)s2.042.122.042.07+0.03+1.47171.70萬1.50百萬3.607.152.172.252.46
00539冠華國際控股0.2550.260.2550.26+0.005+1.96190.50萬23.21萬0.47N/A0.260.260.28
00540迅捷環球控股0000.2600007.033.850.260.270.27
00542富元國際集團0.2850.290.2850.285-0.005-1.7241.41千萬4.01百萬N/AN/A0.300.270.25
00543太平洋網絡1.641.641.611.63-0.01-0.6130.00萬48.65萬12.129.531.651.631.70
00544大同集團0.0330.0330.0270.029+0.002+7.40786.00萬2.49萬N/AN/A0.030.030.03
00546阜豐集團s3.213.243.183.22+0.01+0.3121.40百萬4.49百萬3.908.633.193.243.39
00547數字王國s0.0640.0650.0640.064001.02千萬65.32萬N/AN/A0.070.070.07
00548深圳高速公路股份s9.8810.029.819.97+0.05+0.5043.37百萬3.34千萬5.558.1210.2410.3110.85
00550KK文化0000.880080007040N/AN/A0.860.870.90
00551裕元集團s21.5521.721.521.5-0.1-0.4631.83百萬3.95千萬14.576.9821.2221.8322.64
00552中國通信服務s5.945.965.875.94+0.01+0.1699.87百萬5.83千萬12.452.895.855.745.60
00553南京熊貓電子股份5.025.024.854.94-0.04-0.8031.93百萬9.46百萬24.481.845.005.044.73
00554漢思能源0.270.290.270.29+0.02+7.40757.20萬16.52萬N/AN/A0.280.280.28
00555御泰中彩控股 0000.0210000N/AN/A0.020.020.02
00556泛亞環保0.710.830.70.76-0.01-1.2991.60百萬1.18百萬N/AN/A0.810.800.81
00557天元醫療0.610.610.60.6-0.01-1.6395.00萬3.01萬N/AN/A0.620.640.67
00558力勁科技0.450.450.440.44-0.01-2.22217.25萬7.61萬2.7510.680.440.440.46
00559德泰新能源集團0.0160.0170.0160.017009.24百萬14.79萬N/AN/A0.020.020.02
00560珠江船務1.151.191.131.16-0.04-3.3339.60萬11.14萬5.707.761.181.191.25
00563上實城市開發s0.930.930.920.93+0.01+1.0871.08百萬1.00百萬7.814.410.930.930.96
00564鄭州煤礦機械4.084.083.923.99-0.05-1.2381.37百萬5.44百萬7.294.133.963.964.09
00565錦藝集團控股0000.236000011.35N/A0.240.250.28
00567大昌微線集團0.0920.1060.0920.102+0.02+24.3939.00萬3.87萬0.59N/A0.090.090.11
00568山東墨龍0.830.840.820.830066.64萬55.25萬6.29N/A0.820.860.94
00570中國中藥s4.544.624.444.55-0.04-0.8712.33千萬1.06億13.392.544.354.113.86
00571豐德麗控股1.081.081.071.07-0.01-0.92615.60萬16.73萬N/AN/A1.081.091.10
00572未來世界金融0.0270.040.0270.036+0.009+33.3333.59億1.27千萬N/AN/A0.030.030.04
00573稻香控股1.191.211.181.19003.30萬3.93萬10.399.661.201.231.26
00574百信國際0.1240.1240.120.12-0.003-2.4394.52百萬54.95萬N/AN/A0.120.130.12
00575勵晶太平洋0.1160.1190.1160.118+0.002+1.72486.48萬10.12萬N/AN/A0.120.120.12
00576浙江滬杭甬s6.426.446.326.33-0.13-2.0126.56百萬4.16千萬6.946.746.626.676.97
00577南岸集團0.1120.1470.1070.122+0.014+12.9633.27千萬4.26百萬N/AN/A0.100.090.10
00578融信資源0.0450.0480.0430.048-0.002-44.40萬1946N/AN/A0.050.050.05
00579京能清潔能源s1.261.281.261.26+0.01+0.81.85百萬2.34百萬4.176.021.271.271.32
00580賽晶電力電子1.281.431.281.4+0.12+9.3759.25百萬1.27千萬10.843.571.251.231.13
00581中國東方集團s2.842.882.842.86003.13百萬8.95百萬1.9212.942.822.802.99
00582藍鼎國際0.820.830.780.79-0.04-4.8191.09百萬87.34萬N/AN/A0.830.860.93
00583長城環亞控股0.680.760.680.74+0.04+5.71448.60萬36.38萬1.99N/A0.750.780.87
00585意馬國際0.90.90.90.9+0.05+5.8827.20萬6.48萬N/AN/A0.870.890.90
00586海螺創業s37.7538.5537.738.1+0.05+0.1312.01百萬7.69千萬10.151.4438.0037.0035.15
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.242.262.232.24001.61百萬3.62百萬4.726.092.232.272.42
00590六福集團s20.420.6520.1520.250025.00萬5.11百萬7.965.6820.5721.3221.62
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.190.1990.190.198+0.004+2.0622.60萬4992N/A12.320.190.200.20
00593夢東方集團0004.800007.92N/A4.985.054.78
00595先思行集團有限公司0.3350.340.3350.340012.20萬4.10萬5.405.880.350.350.32
00596浪潮國際s3.273.273.173.19-0.06-1.8462.80百萬8.96百萬10.971.253.293.153.17
00598中國外運s2.472.492.442.45-0.01-0.4077.79百萬1.92千萬4.816.042.502.512.57
00599怡邦行控股0000.4000015.946.250.400.400.40
00600中國基建投資0.0380.040.0370.04+0.001+2.5642.88百萬11.10萬N/AN/A0.040.040.04
00601稀鎂科技0.2750.280.2650.27-0.01-3.5717.18百萬1.98百萬6.211.850.280.280.29
00602佳華百貨控股0000.2600009.398.420.250.250.25
00603中油燃氣s0.2850.290.2850.2850028.00萬8.00萬5.041.400.280.280.29
00604深圳控股s2.82.82.772.79001.80百萬5.01百萬6.656.452.802.802.99
00605中國金融投資管理0.3450.3450.3350.335-0.01-2.89926.20萬8.80萬5.333.880.360.380.40
00606中國糧油控股s4.234.244.234.24+0.01+0.2366.53百萬2.76千萬N/A1.204.234.214.17
00607豐盛控股s0.1440.1460.1420.142-0.001-0.6991.68億2.41千萬N/AN/A0.150.150.17
00608達利國際0001.98000013.873.031.971.941.93
00609天德化工0000.590000N/AN/A0.600.630.64
00610惠記集團4.654.74.654.78+0.08+1.7025.80萬27.05萬3.136.494.744.704.77
00611中國核能科技0.290.2950.2850.295+0.005+1.7243.58百萬1.04百萬4.26N/A0.280.270.29
00612中國鼎益豐4.124.174.054.09001.78百萬7.27百萬38.920.493.874.9015.81
00613梧桐國際0.0990.1040.0980.101+0.001+143.80萬4.45萬8.63N/A0.100.100.12
00616高山企業0.580.640.570.62+0.04+6.8971.26千萬7.54百萬1.99N/A0.530.510.49
00617百利保控股0002.58000011.864.192.582.562.62
00618北大資源 0000.1900001.499.210.190.190.20
00619南華金融0.3850.3850.3450.350017.81萬6.26萬N/AN/A0.360.360.38
00620大唐西市5.85.825.745.790030.00萬1.73百萬N/AN/A5.855.936.04
00621壇金礦業0.0360.0370.0360.037+0.001+2.7783.53千萬1.27百萬N/AN/A0.040.040.04
00622威華達控股s0.850.850.820.830020.83萬17.47萬166.002.410.830.830.89
00623中視金橋1.321.331.261.26-0.04-3.07710.00萬13.01萬6.836.121.291.291.31
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股2.832.862.822.84-0.02-0.69921.60萬61.06萬6.697.042.832.863.05
00627福晟國際0.1250.1250.1190.124+0.002+1.6395.56百萬67.33萬1.77N/A0.130.130.14
00628國美金融科技0.720.760.720.74+0.02+2.77891.20萬67.33萬1,233.33N/A0.650.630.62
00629悅達國際控股0000.41-0.01-2.38100N/AN/A0.420.400.40
00630雋泰控股0.0980.0980.0980.098+0.001+1.03114.00萬1.37萬N/AN/A0.100.100.10
00631三一國際s4.714.94.684.83+0.12+2.5481.27千萬6.16千萬21.502.074.534.324.36
00632中港石油0.70.70.70.7002.43萬1.70萬N/AN/A0.730.710.73
00633中國全通0.2110.2140.2090.209-0.001-0.4763.36百萬70.56萬N/AN/A0.190.190.20
00635彩星集團1.111.111.11.110046.80萬51.74萬4.3113.061.131.131.14
00636嘉里物流聯網s12.3412.3812.312.36+0.02+0.16221.92萬2.71百萬8.612.9912.4912.5912.78
00637利記0.280.2850.270.27-0.01-3.5717.60萬2.06萬N/AN/A0.280.290.29
00638建溢集團110.970.97-0.03-36.60萬6.51萬3.793.090.930.910.93
00639首鋼資源s1.61.611.591.6+0.01+0.6292.77百萬4.44百萬7.7110.501.601.611.65
00640星謙發展0.890.890.880.890010.00萬8.89萬8.155.840.860.830.80
00641中國恒天立信國際0.4650.4750.4650.475+0.005+1.0641.60萬74603.7110.530.480.490.51
00643恆富控股0000.210000N/AN/A0.210.210.21
00645安域亞洲0.430.430.40.43004.00萬1.61萬N/AN/A0.430.440.49
00646中國環保科技0.0350.0370.0350.036-0.001-2.70381.60萬2.86萬N/AN/A0.040.030.03
00647Joyce Boutique Group0.2650.270.2650.27001.60百萬42.54萬N/AN/A0.270.260.25
00648中國華仁-新 0000.380000N/AN/A0.380.380.38
00650IDG能源投資0.780.80.760.80016.80萬13.01萬181.82N/A0.800.810.83
00651中海重工0.1270.1470.1190.13+0.003+2.3626.41百萬85.03萬N/AN/A0.120.120.15
00653卓悅控股0.1280.130.1210.122-0.008-6.1547.38百萬91.90萬N/AN/A0.130.120.10
00655香港華人有限公司0.830.850.830.83001.79萬1.49萬153.702.410.840.830.86
00656復星國際s10.710.8210.6610.78+0.08+0.7487.89百萬8.47千萬6.053.4310.8310.9011.14
00657環科國際0000.0390000N/AN/A0.040.040.04
00658中國高速傳動s4.995.054.95.02+0.03+0.60164.68萬3.23百萬34.601.595.045.075.16
00659新創建集團s10.1410.1810.0210.08-0.12-1.1763.26百萬3.28千萬9.735.7510.2210.3410.84
00660瑋俊生物科技0000.0360000N/AN/A0.040.030.04
00661中國大冶有色金屬0.0440.0470.0440.046+0.002+4.5453.00萬1366N/AN/A0.050.040.05
00662亞洲金融s3.913.913.823.85-0.04-1.02846.20萬1.78百萬14.681.823.873.893.96
00663金山能源0.0830.0840.0730.079-0.006-7.0596.83百萬51.90萬N/AN/A0.080.090.09
00665海通國際s2.442.492.422.48+0.02+0.8139.69百萬2.39千萬13.593.632.442.432.42
00666新工投資0000.134+0.001+0.75200N/AN/A0.150.140.13
00667中國東方教育s16.1616.3815.916.26+0.24+1.4982.57百萬4.18千萬N/AN/A15.8415.5715.67
00668東銀國際控股0000.35000026.12N/A0.340.330.33
00669創科實業s68.4570.1568.4569.15+0.95+1.3931.68百萬1.16億29.281.2768.3366.4464.46
00670中國東方航空股份s3.763.883.713.84+0.1+2.6741.92千萬7.31千萬18.09N/A3.763.713.98
00672眾安集團0.2270.2280.2260.227-0.001-0.43989.68萬20.31萬4.05N/A0.230.230.23
00673中國衛生集團0.1310.1420.1260.132+0.002+1.5382.52千萬3.34百萬N/AN/A0.130.150.15
00674中國唐商0000.1820000N/AN/A0.190.190.18
00675堅寶國際0000.590000128.26N/A0.530.510.50
00676創信國際0000.810000N/AN/A0.800.810.86
00677金源米業0.680.710.680.69+0.01+1.4712.00百萬1.39百萬265.393.330.680.640.61
00678雲頂香港s0.60.60.580.6002.32百萬1.37百萬N/A13.050.590.620.69
00679亞洲聯網科技1.511.511.481.48-0.07-4.5169.10萬13.58萬7.47N/A1.531.531.55
00680南海控股s0.0980.0980.0950.098002.55百萬24.70萬5.901.530.100.100.10
00681中民控股0.0460.0480.0460.048001.03百萬4.89萬2.11N/A0.050.050.05
00682超大現代0.0610.0620.0580.061001.56百萬9.22萬N/AN/A0.060.060.06
00683嘉里建設s23.7523.7523.123.3-0.25-1.0622.43百萬5.67千萬4.515.7922.9622.7724.14
00684亞倫國際0001.48-0.01-0.6710017.662.701.451.451.51
00685世界華文媒體0000.3550000N/A6.200.360.370.39
00686熊貓綠能s0.2950.3150.290.3+0.005+1.6952.35千萬7.03百萬N/AN/A0.280.260.22
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業69.950-0.100 (-0.1%)00002中電控股82.350+0.150 (+0.2%)00003香港中華煤氣15.140-0.040 (-0.3%)00005匯豐控股56.800-0.200 (-0.4%)00006電能實業56.550+0.250 (+0.4%)00011恒生銀行164.400+0.700 (+0.4%)00012恒基地產36.450-0.550 (-1.5%)00016新鴻基地產113.700-1.300 (-1.1%)00017新世界發展10.180-0.120 (-1.2%)00019太古股份公司A73.700-1.350 (-1.8%)00027銀河娛樂57.350-0.300 (-0.5%)00066港鐵公司44.650-0.550 (-1.2%)00083信和置業10.920-0.100 (-0.9%)00101恒隆地產18.060-0.120 (-0.7%)00151中國旺旺6.360+0.010 (+0.2%)00175吉利汽車15.100+0.040 (+0.3%)00267中信股份9.510+0.070 (+0.7%)00288萬洲國際8.650+0.060 (+0.7%)00386中國石油化工股份4.2300.000 (0.0%)00388香港交易所271.400+1.000 (+0.4%)00669創科實業70.000+0.850 (+1.2%)00688中國海外發展27.750-0.400 (-1.4%)00700騰訊控股410.000-1.400 (-0.3%)00762中國聯通6.760-0.030 (-0.4%)00823領展房產基金77.900-0.150 (-0.2%)00857中國石油股份3.4200.000 (0.0%)00883中國海洋石油12.220+0.140 (+1.2%)00939建設銀行6.5500.000 (0.0%)00941中國移動66.750-0.300 (-0.4%)01038長江基建集團54.750-0.100 (-0.2%)01044恒安國際60.700-1.000 (-1.6%)01088中國神華14.240+0.100 (+0.7%)01093石藥集團19.220+0.140 (+0.7%)01109華潤置地35.600-0.450 (-1.2%)01113長實集團50.750-0.700 (-1.4%)01177中國生物製藥11.460-0.100 (-0.9%)01299友邦保險79.650-0.150 (-0.2%)01398工商銀行5.550-0.010 (-0.2%)01928金沙中國有限公司39.850-0.300 (-0.7%)01997九龍倉置業41.150-0.350 (-0.8%)02007碧桂園10.720-0.160 (-1.5%)02018瑞聲科技57.150+0.350 (+0.6%)02313申洲國際105.000-2.400 (-2.2%)02318中國平安91.600+0.500 (+0.5%)02319蒙牛乳業29.650-0.050 (-0.2%)02382舜宇光學科技131.000+1.400 (+1.1%)02388中銀香港27.650+0.050 (+0.2%)02628中國人壽19.560+0.080 (+0.4%)03328交通銀行5.200-0.010 (-0.2%)03988中國銀行3.2200.000 (0.0%)