• 恒生指數 24825.66 326.71
  • 國企指數 8986.47 133.37
  • 上證指數 3535.45 18.63
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第301-600項|共3049項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00357美蘭空港s10.6610.910.610.8+0.2+1.8872.62百萬2.82千萬N/AN/A10.9210.8210.56
00358江西銅業股份s15.2615.4615.215.32+0.26+1.7261.05千萬1.61億7.214.9815.3415.0414.42
00360新焦點0.0550.0550.0520.054+0.001+1.8871.22千萬63.53萬N/AN/A0.050.050.05
00361順龍控股0.0490.0490.0490.049003.60萬1572N/AN/A0.050.050.05
00362中國天化工 0000.0150000N/AN/A0.020.020.02
00363上海實業控股s14.0414.181414.16+0.12+0.8551.55百萬2.18千萬5.486.6414.0413.9013.05
00365芯成科技0.250.2650.2350.236-0.007-2.88135.60萬8.42萬N/AN/A0.250.260.22
00366陸氏集團(越南)0.90.90.890.9+0.01+1.1246.20萬5.57萬23.624.440.900.870.80
00367莊士機構國際0000.345+0.005+1.47100N/AN/A0.340.340.35
00368德合集團0.250.250.2360.236-0.014-5.68.40萬2.00萬10.007.080.240.240.25
00369永泰地產1.71.81.661.77-0.12-6.34911.40萬19.45萬N/A3.961.661.601.54
00370港仔機器人1.681.681.61.67-0.02-1.1834.72百萬7.72百萬N/AN/A1.571.531.57
00371北控水務集團s2.612.612.582.6-0.01-0.3831.08千萬2.80千萬15.636.192.532.492.52
00372保德國際發展0000.2260000N/AN/A0.220.240.26
00373聯合集團1.651.651.631.630010.60萬17.36萬N/AN/A1.641.631.59
00374四洲集團0002.6000098.113.652.602.602.60
00375YGM 貿易0.950.970.950.97+0.01+1.0425.50萬5.23萬N/A10.310.930.920.90
00376雲鋒金融s3.814.423.684.37+0.57+159.22千萬3.76億35.76N/A3.282.782.31
00377中國華君集團1.121.21.11.18+0.06+5.3572.68萬3.09萬N/AN/A1.030.960.90
00379恒嘉融資租賃0000.070000N/AN/A0.070.070.06
00380中國管業0.1470.1580.1440.155+0.012+8.3922.77百萬41.79萬2.37N/A0.140.140.12
00381權識國際0.530.590.510.54002.34百萬1.26百萬N/AN/A0.550.530.56
00382中匯集團1.761.761.71.71-0.03-1.72474.99萬1.29百萬2.4711.461.651.581.52
00383天安卓健0000.96-0.01-1.0310036.232.081.050.960.84
00384中國燃氣s88.0988.09+0.09+1.1259.47百萬7.63千萬13.406.187.897.687.44
00385建聯集團0.420.440.410.41+0.01+2.54.20萬1.84萬4.816.100.400.390.39
00386中國石油化工股份s4.324.364.294.34+0.04+0.939.38千萬4.07億10.107.184.264.194.17
00387力豐(集團)0.70.70.660.67-0.04-5.6342.00萬1.38萬7.3723.880.670.650.65
00388香港交易所s429431425.2430+3+0.7034.17百萬17.88億41.672.15420.86417.56404.39
00389通天酒業 0000.430000N/AN/A0.430.430.43
00390中國中鐵s3.833.863.83.84+0.01+0.2612.53千萬9.68千萬3.335.073.833.803.67
00391美亞娛樂資訊0.090.090.090.092-0.003-3.1585.00萬4460N/AN/A0.100.100.10
00392北京控股s32.732.932.3532.45-0.25-0.76567.23萬2.19千萬7.504.9932.5632.5332.68
00393旭日企業1.341.351.331.340010.40萬13.94萬33.007.311.341.321.28
00396興利(香港)控股0.0960.0960.0960.096+0.004+4.34811.00萬1.06萬5.0578.230.090.090.09
00397嬴集團0.0670.0730.060.063-0.007-101.28千萬80.09萬N/AN/A0.060.060.06
00398東方表行集團3.393.393.343.36-0.01-0.2973.30百萬1.11千萬8.1712.293.383.413.53
00399領航醫藥生物科技0.3850.480.3750.46+0.09+24.3248.29千萬3.71千萬N/AN/A0.310.260.23
00400硬蛋創新2.012.031.921.93-0.08-3.983.08百萬6.07百萬13.10N/A1.871.681.51
00401萬嘉集團0000.0630000N/AN/A0.070.070.07
00403星光集團0.190.1950.190.194+0.004+2.10560001152N/A5.160.180.180.19
00405越秀房產信託基金s0.890.910.890.9+0.01+1.1245.11百萬4.60百萬N/A7.460.880.850.80
00406有利集團0.790.790.780.78+0.02+2.6321.25萬9765N/A3.210.790.800.87
00408葉氏化工集團1.71.71.671.7-0.01-0.58512.00萬20.30萬9.988.241.671.641.62
00410SOHO中國s0.570.570.560.57001.77百萬1.01百萬N/AN/A0.560.550.54
00411南順(香港)10.710.710.710.70010001.07萬12.533.7410.5710.3410.54
00412山高控股s17.4817.717.0217.56-0.04-0.2279.26百萬1.61億1,848.42N/A16.9516.1213.02
00413南華集團控股0.0310.0340.030.03003.38百萬10.76萬300.00N/A0.030.030.03
00417謝瑞麟0000.740000N/AN/A0.700.690.66
00418方正控股0.9710.970.98-0.02-275.80萬74.66萬24.56N/A1.031.071.02
00419弘毅文化集團0.0380.0380.0350.036-0.001-2.7031.64千萬58.83萬N/AN/A0.040.040.04
00420福田實業0.630.630.620.63001.20萬750054.318.730.640.640.62
00422越南製造加工出口0000.450000N/AN/A0.470.480.49
00423經濟日報集團0.80.80.790.8004.80萬3.84萬N/A10.000.800.800.77
00425敏實集團s26.627.12627+0.65+2.4675.86百萬1.55億12.571.6124.3823.0321.44
00426萬華媒體0000.0510000N/AN/A0.050.050.05
00428中國天弓控股0.220.220.2160.216+0.006+2.8572.80萬6144N/AN/A0.210.210.20
00430東方興業控股0000.40000N/A3.500.400.400.40
00431大中華金融 0000.010000N/AN/A0.010.010.01
00432盈大地產0.2060.210.2020.205-0.001-0.48577.65萬16.10萬N/AN/A0.200.200.20
00433北方礦業0.0350.0350.0330.035-0.001-2.7788.03百萬27.53萬N/AN/A0.030.030.03
00434博雅互動s8.528.968.528.78+0.29+3.4167.26百萬6.41千萬6.201.217.516.505.93
00435陽光房地產基金s2.282.32.272.290077.00萬1.76百萬N/A11.972.282.282.17
00436新宇環保0000.0580000N/A2.760.060.060.06
00438彩虹新能源2.32.32.32.3-0.05-2.128300688N/AN/A2.312.252.15
00439光啟科學1.261.261.221.26+0.02+1.61323.80萬29.52萬N/AN/A1.231.211.27
00440大新金融s29.5530.229.5530.15+0.45+1.51569.98萬2.10千萬5.756.9730.0329.9129.33
00442域能控股0000.70000N/AN/A0.730.730.70
00444Sincere Watch HK 0000.010000N/AN/A0.010.010.01
00450鴻興印刷集團0.970.980.960.98+0.01+1.03123.60萬22.98萬N/A13.270.960.950.95
00451協鑫新能源0.460.4650.4450.46006.85百萬3.11百萬N/AN/A0.450.430.38
00455天大藥業0.1480.1730.1480.17-0.004-2.2999.20萬1.44萬N/AN/A0.150.140.15
00456新城市建設發展0000.485-0.015-300N/AN/A0.440.430.46
00458聯亞集團0002.400004.199.582.372.392.44
00459鋑聯控股0.0780.080.0760.078+0.001+1.2992.26百萬17.38萬N/AN/A0.080.080.08
00460四環醫藥s1.421.421.371.39-0.03-2.1131.07億1.50億N/A1.511.261.191.04
00464中國智能科技0.4950.50.4850.5+0.005+1.011.88百萬92.73萬N/AN/A0.520.520.42
00465富通科技0.3150.340.3150.34+0.02+6.2528.00萬9.54萬N/AN/A0.290.280.30
00467聯合能源集團s0.580.60.570.59+0.02+3.5092.32億1.36億9.7715.250.550.550.51
00468紛美包裝 0002.5000012.414.002.502.502.50
00471中播數據0.670.670.610.62-0.03-4.61528.40萬17.48萬N/AN/A0.730.650.59
00472新絲路文旅0000.1950000N/AN/A0.200.190.18
00474信銘生命科技0.0210.0230.0210.021001.29千萬27.41萬N/AN/A0.020.020.02
00475中發展控股0000.630000N/AN/A0.630.620.57
00476科軒動力控股0.680.730.680.680068.28萬47.88萬N/AN/A0.640.520.44
00480香港興業國際0.910.910.90.910012.35萬11.23萬N/AN/A0.910.910.90
00482聖馬丁國際 0000.0890000N/AN/A0.090.090.09
00483包浩斯國際0.2380.2380.230.238-0.001-0.4181.40萬33167.48N/A0.240.250.22
00484雲遊控股0.830.870.820.87-0.01-1.1361.90萬1.58萬N/AN/A0.820.780.75
00485中國華星0000.188004.00萬7940N/AN/A0.170.160.15
00486俄鋁s3.833.843.813.84+0.01+0.26147.20萬1.80百萬9.36N/A3.853.883.94
00487實德環球0.130.1340.130.134+0.001+0.75230.40萬4.04萬7.05N/A0.130.120.09
00488麗新發展0.660.730.660.72+0.04+5.8824.57萬3.30萬N/AN/A0.670.600.56
00489東風集團股份s4.224.454.164.43+0.28+6.7471.02億4.40億590.671.203.843.673.86
00491英皇文化產業0.0350.0370.0340.036+0.001+2.8573.08百萬10.90萬N/AN/A0.040.040.04
00493國美零售0.0210.0220.020.02-0.001-4.7621.28億2.69百萬N/AN/A0.020.020.02
00495百利大有限公司 0000.0120000N/AN/A0.010.010.01
00496卡森國際0.3750.40.3750.385+0.01+2.66711.90萬4.49萬8.23N/A0.390.360.34
00497資本策略地產0000.1760080001320N/AN/A0.180.180.17
00498藍河控股0000.092+0.012+1500N/AN/A0.080.090.08
00499青島控股0000.125-0.003-2.34400N/AN/A0.120.110.11
00500先豐服務集團0.0880.0960.0880.092-0.002-2.12870.00萬6.63萬N/AN/A0.090.100.11
00505興業合金1.011.020.991.02+0.01+0.9910.40萬10.55萬3.51N/A1.031.021.00
00506中國食品s3.23.23.153.19+0.02+0.6312.46百萬7.81百萬9.755.203.183.123.13
00508鼎億集團投資0.3350.3450.330.345-0.005-1.4297.00萬2.35萬N/AN/A0.350.370.37
00509世紀陽光 0000.170000N/AN/A0.170.170.17
00510時富金融服務集團0.360.4550.360.405+0.045+12.51.42百萬58.62萬N/AN/A0.400.340.26
00511電視廣播4.384.484.334.36-0.02-0.4571.50百萬6.57百萬N/AN/A4.243.853.47
00512遠大醫藥s9.839.899.569.75-0.08-0.8141.82千萬1.77億13.832.679.459.138.91
00513恆和集團0.180.1950.180.194+0.034+21.2519.00萬3.49萬N/AN/A0.160.160.15
00515中華銀科技(新)0.4250.440.4150.425002.07百萬87.01萬N/AN/A0.420.340.61
00517中遠海運國際s5.685.765.685.74+0.05+0.8791.32百萬7.56百萬11.868.365.725.635.21
00518同得仕(集團)0.2120.2120.2120.212+0.002+0.95215.20萬3.22萬N/A2.360.210.210.20
00519諾科達科技0.1080.1110.1060.112+0.005+4.67343.50萬4.77萬N/AN/A0.110.110.10
00520呷哺呷哺餐飲0.790.820.790.82+0.03+3.7972.09百萬1.70百萬N/AN/A0.810.770.70
00521CWT International0.1420.1420.1360.141003.39百萬47.45萬5.28N/A0.140.130.13
00522ASMPTs62.963.561.662.25-0.35-0.5591.23百萬7.64千萬74.711.0860.3658.4256.00
00524長城天下0000.320000N/AN/A0.320.320.32
00525廣深鐵路股份s1.981.991.961.98004.28百萬8.47百萬12.443.871.971.931.86
00526利時集團控股0.1160.1160.1080.109-0.007-6.0341.89百萬20.55萬23.70N/A0.110.110.11
00527瑞風新能源0.4450.4450.430.44-0.005-1.1241.32百萬57.61萬N/AN/A0.450.460.47
00528金達控股0001.140000N/A4.391.141.141.17
00529新龍國際集團0001.6400003.351.221.671.681.73
00532WKK INTL (HOLD)0000.290000N/AN/A0.280.260.24
00533金利來集團1.021.031.021.020019.30萬19.80萬10.671.961.031.000.98
00535金地商置s0.320.3250.3150.32001.40億4.47千萬N/AN/A0.330.320.29
00536貿易通0.960.970.950.97+0.01+1.04275.20萬72.31萬9.4110.410.950.940.94
00538味千(中國)0.880.880.850.880013.60萬11.76萬N/A7.270.840.850.82
00540迅捷環球控股0000.14600005.18N/A0.150.150.17
00542中國文旅農業0.0550.0550.0550.055+0.001+1.8524.80萬2640N/AN/A0.050.060.06
00543太平洋網絡0.4050.410.4050.4050030.20萬12.36萬9.8811.960.390.390.39
00546阜豐集團s6.926.966.856.92001.59百萬1.10千萬7.085.786.806.956.83
00547數字王國s0.450.450.440.445-0.005-1.1111.63百萬71.91萬N/AN/A0.440.430.41
00548深圳高速公路股份s6.726.736.686.68-0.03-0.4473.35百萬2.24千萬14.244.006.756.816.74
00550律齊文化 0000.1340000N/AN/A0.130.130.13
00551裕元集團s12.0812.1812.0212.06+0.04+0.3332.40百萬2.90千萬6.3810.7812.1511.9411.78
00552中國通信服務s4.484.534.454.51+0.01+0.2228.20百萬3.68千萬8.145.284.474.434.43
00553南京熊貓電子股份4.84.944.734.93+0.16+3.3542.62千萬1.27億N/AN/A4.714.524.10
00554漢思集團控股0.2650.290.2650.29+0.02+7.4076.75百萬1.86百萬N/A5.170.280.280.28
00556泛亞環保0.3950.40.390.39+0.01+2.63229.20萬11.59萬20.86N/A0.350.340.35
00557天元醫療0000.80000N/AN/A0.810.840.81
00558力勁科技s3.473.523.413.48+0.01+0.2889.27百萬3.20千萬13.562.163.433.223.03
00559德泰新能源集團0.2360.2480.2060.221-0.015-6.3561.81千萬3.93百萬N/AN/A0.170.160.14
00560珠江船務0.770.780.760.77001.13百萬87.07萬7.387.790.810.800.78
00563上實城市開發0.3350.3350.330.3350014.00萬4.68萬N/AN/A0.330.320.31
00564鄭州煤礦機械s15.6215.815.4415.48-0.18-1.1491.63百萬2.55千萬6.577.8915.0315.0515.07
00565錦藝集團控股1.161.211.151.15-0.01-0.8621.20千萬1.40千萬N/A0.091.161.161.11
00567大昌微線集團0.0920.0920.0910.092-0.004-4.1671.18百萬10.84萬N/AN/A0.090.100.11
00568山東墨龍4.34.524.284.34+0.11+2.68.49千萬3.73億N/AN/A4.304.413.50
00570中國中藥s2.292.312.272.29001.25千萬2.87千萬200.883.782.262.212.16
00571豐德麗控股0.0460.0460.0450.045-0.001-2.17417.00萬7704N/AN/A0.050.050.05
00572未來世界控股0.560.570.560.56-0.04-6.6672.15萬1.21萬10.02N/A0.570.590.57
00573稻香控股0.310.310.2950.295-0.01-3.27946.00萬14.14萬N/AN/A0.300.300.30
00574百信國際0000.030000N/AN/A0.030.030.03
00575勵晶太平洋0.860.860.820.83-0.03-3.4884.48萬3.76萬N/AN/A0.930.961.01
00576浙江滬杭甬s7.297.47.257.29-0.04-0.5465.27百萬3.85千萬7.475.727.397.346.84
00579京能清潔能源s2.482.562.482.55+0.07+2.8231.50千萬3.80千萬6.096.132.502.502.49
00580賽晶科技集團s1.361.461.361.4+0.03+2.199.47百萬1.35千萬20.590.711.331.271.23
00581中國東方集團1.581.621.571.59+0.02+1.2749.80百萬1.57千萬37.323.771.591.451.32
00582神話世界0.1460.1540.1460.152+0.001+0.66257.41萬8.60萬N/AN/A0.150.150.15
00583長城環亞控股0.2280.2340.2280.23+0.001+0.43747.40萬10.99萬N/AN/A0.230.240.24
00585意力國際0.410.460.410.46+0.02+4.5453.43萬1.46萬N/AN/A0.420.420.39
00586海螺創業s9.759.819.519.53-0.16-1.6519.57百萬9.15千萬7.674.209.469.368.90
00587海螺環保0.70.70.680.7001.48百萬1.02百萬189.19N/A0.680.650.60
00588北京北辰實業股份0.940.950.920.94+0.01+1.0758.91百萬8.33百萬N/AN/A1.000.930.81
00589建中建設 0000.190000N/AN/A0.190.190.19
00590六福集團s21.522.321.3521.5+0.15+0.7033.20百萬6.98千萬11.485.1221.2420.6219.46
00591中國高精密0.3950.4050.380.4+0.01+2.5645.42百萬2.12百萬N/AN/A0.400.360.29
00593夢東方集團 0000.190000N/AN/A0.190.190.19
00595先思行集團有限公司0.390.390.390.390011.40萬4.45萬6.605.130.390.400.42
00596浪潮數字企業s7.638.267.638.19+0.56+7.3399.55百萬7.69千萬22.860.987.617.728.08
00598中國外運s4.264.294.194.23-0.03-0.7041.18千萬5.00千萬7.367.404.174.083.89
00599怡邦行控股0000.121+0.003+2.54200N/AN/A0.120.120.13
00601稀鎂科技0.0840.0880.0820.085+0.002+2.412.06百萬17.55萬N/AN/A0.080.080.08
00602佳華百貨控股0000.0380000N/AN/A0.040.040.04
00603中油燃氣0.1620.1640.1620.162+0.001+0.6211.38百萬22.53萬4.66N/A0.160.160.15
00604深圳控股s0.920.930.910.92002.82千萬2.60千萬N/AN/A0.950.900.82
00605中國金融投資管理1.451.491.411.45+0.02+1.39947.20萬68.23萬7.13N/A1.481.441.32
00606中駿商管0.2950.3050.2950.295+0.005+1.72451.90萬15.47萬9.42N/A0.270.270.26
00607豐盛控股0.450.490.450.49+0.1+25.6411.25萬5790N/AN/A0.410.410.42
00608達利國際0001.3300004.432.631.331.321.35
00609天德化工1.191.21.171.170093.20萬1.11百萬14.374.271.191.181.13
00610惠記集團0.660.660.650.660019.20萬12.66萬N/AN/A0.670.660.65
00611中國核能科技0.4150.420.410.415-0.005-1.191.53百萬62.83萬6.34N/A0.410.400.39
00612鼎益豐控股 0000.3350000N/AN/A0.340.330.37
00613梧桐國際2.22.282.172.22-0.03-1.33334.00萬76.03萬N/AN/A2.072.021.54
00616高山企業0.0680.070.0680.0680030.50萬2.08萬N/AN/A0.070.070.08
00617百利保控股0.30.310.30.30042.51萬12.93萬N/AN/A0.310.310.32
00618北大資源(控股)0.160.1750.160.162+0.002+1.2593.70萬15.58萬N/AN/A0.160.160.15
00619南華金融0.370.420.360.4-0.005-1.2352.01百萬78.69萬N/AN/A0.330.270.21
00620大唐西市0.530.550.50.52002.53百萬1.29百萬N/AN/A0.480.350.29
00621壇金礦業0.0530.0530.050.05-0.003-5.668.59千萬4.40百萬N/AN/A0.050.050.07
00622威華達控股0.520.530.490.53+0.01+1.92339.12萬20.15萬N/AN/A0.540.500.46
00623中視金橋2.352.42.212.29-0.06-2.55378.10萬1.82百萬9.2915.282.382.322.40
00626大眾金融控股1.311.341.261.28-0.03-2.292.15百萬2.76百萬N/AN/A1.321.311.28
00627日本共生集團1.21.21.071.07-0.13-10.8338.39萬9.46萬N/AN/A1.230.890.64
00628通通AI社交0.2650.270.260.270038.40萬10.01萬17.42N/A0.270.280.29
00629悅達國際控股0.3150.340.310.34-0.005-1.44931.50萬9.96萬22.671.350.340.340.28
00630雋泰控股0.40.410.3150.345-0.05-12.6582.79百萬97.93萬N/AN/A0.300.230.13
00631三一國際s7.57.517.357.44-0.07-0.9326.06百萬4.48千萬20.323.907.246.976.40
00632中港石油0.590.590.560.56-0.02-3.4487.64百萬4.36百萬N/AN/A0.570.590.59
00635彩星集團0.550.550.550.55+0.02+3.77420001100N/A8.180.530.520.52
00636KLN Logisticss8.628.678.548.66+0.04+0.4641.38百萬1.19千萬10.142.898.017.767.64
00637利記0.1450.150.1450.15+0.003+2.04143.60萬6.39萬N/AN/A0.140.130.13
00639首鋼資源s2.662.682.642.67+0.01+0.3764.90百萬1.30千萬8.8611.242.692.732.67
00640星謙發展1.011.010.980.98-0.02-21.62百萬1.62百萬5.509.181.011.000.98
00641中國恒天立信國際0.280.2950.280.285+0.005+1.78640001150N/AN/A0.290.290.28
00643恆富控股0.2650.2650.2650.265-0.005-1.85218.00萬4.77萬N/AN/A0.270.260.24
00645安域亞洲0.10.120.0990.113+0.015+15.3061.09百萬10.99萬N/AN/A0.110.120.14
00646中國環保科技0000.1730000N/AN/A0.180.170.16
00648京玖康療-新 0000.3800000.38N/A0.380.380.38
00650普達特科技0.2110.2120.20.207-0.003-1.4292.48千萬5.00百萬N/AN/A0.210.200.20
00653卓悅控股0.1040.1040.1010.103-0.001-0.96216.93萬1.72萬0.35N/A0.100.100.10
00655香港華人有限公司0.3250.3450.3150.33+0.01+3.1251.90百萬63.56萬N/AN/A0.300.290.27
00656復星國際s4.955.024.924.96+0.01+0.2023.74百萬1.86千萬N/A0.404.884.754.55
00657環科國際0.0250.0250.0250.025005.80萬1450N/AN/A0.030.020.02
00658中國高速傳動1.231.251.221.22-0.02-1.61346.80萬57.37萬N/AN/A1.251.251.07
00659周大福創建s7.597.67.557.580045.79萬3.47百萬13.6232.197.527.497.40
00660瑋俊生物科技0000.140000N/AN/A0.140.140.14
00661中國大冶有色金屬0.0590.0610.0590.061+0.002+3.394.81百萬28.95萬25.42N/A0.060.060.05
00662亞洲金融s4.884.884.754.8-0.35-6.79680003.83萬6.883.024.294.144.06
00663金山能源 0000.10200001.07N/A0.100.100.10
00666瑞浦蘭鈞能源s12.212.2212.0212.06-0.02-0.16630.31萬3.68百萬N/AN/A11.8011.6711.43
00667中國東方教育s7.267.487.177.37+0.11+1.5158.94百萬6.57千萬29.462.996.906.696.41
00669創科實業s91.6592.691.3591.9+0.95+1.0454.15百萬3.82億19.272.4688.3087.3689.23
00670中國東方航空股份s2.942.972.842.86-0.08-2.7212.53千萬7.25千萬N/AN/A2.943.022.93
00672眾安集團0.1220.1240.120.124+0.003+2.4793.37百萬41.00萬32.63N/A0.120.110.11
00673中國衛生集團0.340.340.330.33-0.01-2.9411.18百萬39.68萬N/AN/A0.330.310.27
00674中國唐商0.0940.0940.090.094+0.005+5.61839.62萬3.61萬N/AN/A0.100.100.11
00675堅寶國際0.390.390.390.39+0.005+1.2992.60萬1.01萬N/A15.390.380.380.39
00676創信國際0000.9+0.02+2.27300N/A1.110.960.981.00
00677金源發展國際實業0.3450.3550.3450.3450020.80萬7.18萬N/A6.670.340.340.34
00679亞洲聯網科技0.950.950.950.9400100009500N/A3.190.940.930.92
00681中民控股0.0320.0330.0320.0330053.40萬1.72萬18.33N/A0.030.030.03
00682超大現代農業0.220.220.220.222002.71萬5758N/AN/A0.220.220.22
00683嘉里建設s19.820.519.820.45+0.05+0.24595.55萬1.95千萬36.736.6020.2020.2019.52
00684亞倫國際0.60.60.60.6+0.01+1.69532.20萬19.32萬N/A3.330.590.620.65
00685世界華文媒體0.1940.1940.190.19-0.002-1.0426.00萬1.16萬N/A4.110.190.200.20
00686北京能源國際1.361.361.291.31+0.02+1.5536.60萬48.90萬31.807.631.231.181.21
00687泰昇集團0000.247-0.001-0.4030020.4114.170.250.250.25
00688中國海外發展s13.313.4813.313.4+0.14+1.0561.34千萬1.80億8.824.4813.5313.6013.45
00689長盈集團(控股)0.1130.1180.1130.114+0.002+1.78660.02萬6.88萬N/AN/A0.120.120.13
00690聯康生物科技集團0.120.120.1150.117007.28百萬85.23萬8.672.390.110.110.10
00691山水水泥0.520.520.50.51-0.01-1.92318.10萬9.27萬N/AN/A0.510.500.50
00693陳唱國際0001.28+0.01+0.787005.385.861.281.181.13
00694北京首都機場股份s2.983.042.983+0.01+0.3345.80百萬1.74千萬N/AN/A3.042.982.89
00695東吳水泥國際2.522.522.492.49-0.1-3.86116.00萬40.21萬N/A5.462.592.642.44
00696中國民航信息網絡s11.8212.0811.7811.88-0.08-0.6694.37百萬5.20千萬15.762.2011.6611.0911.13
00697首程控股s2.012.031.861.88-0.1-5.0511.23億2.36億32.642.381.851.741.66
00698通達集團0.110.1170.110.115+0.004+3.6049.67百萬1.11百萬N/AN/A0.110.110.09
00700騰訊控股s525525516.5519+2+0.3871.38千萬71.69億23.310.87506.73506.36509.22
00701北海集團0000.2040000N/AN/A0.210.210.21
00702中國油氣控股 0000.0340000N/AN/A0.030.030.03
00703佳景集團0000.164000018.85N/A0.170.170.16
00704和嘉控股0000.0980000N/AN/A0.100.100.09
00707亞洲電視控股0.0680.0680.0620.063-0.005-7.3532.16百萬13.75萬N/AN/A0.070.070.07
00708恒大汽車 0000.170000N/AN/A0.170.170.17
00709佐丹奴國際s1.441.451.431.45+0.02+1.3992.31百萬3.32百萬10.849.661.421.421.43
00710京東方精電s6.56.666.456.57+0.07+1.0773.24百萬2.12千萬13.242.596.276.476.28
00711亞洲聯合基建控股0.430.430.430.430029.80萬12.81萬N/AN/A0.430.430.43
00712卡姆丹克太陽能0.1030.1030.10.10075.40萬7.58萬N/AN/A0.100.090.08
00713世界(集團)0.520.520.4950.495-0.025-4.80894.80萬47.51萬N/AN/A0.500.500.50
00716勝獅貨櫃0.690.690.680.69001.38百萬95.27萬6.2111.590.680.690.69
00717英皇資本集團0.1050.110.1050.11+0.005+4.7621.92千萬2.07百萬11.22N/A0.100.100.09
00718太和控股0.0480.0530.0440.051+0.005+10.872.39百萬11.54萬N/AN/A0.040.040.03
00719山東新華製藥股份8.979.038.758.85-0.12-1.3388.51百萬7.54千萬12.083.407.987.226.55
00720意達利控股0.1660.1670.1660.1670022.50萬3.75萬N/AN/A0.160.160.17
00721中國金融國際0.0590.0610.0570.06008.21百萬49.24萬24.00N/A0.060.060.05
00722聯合醫務0.4850.530.480.5+0.015+3.09367.80萬33.95萬9.846.600.470.470.45
00723信保環球控股0.410.420.40.40046.26萬18.67萬N/AN/A0.410.380.25
00724瑞鑫國際集團 0000.1050000N/AN/A0.110.110.11
00725恆都集團0000.6300004.867.940.630.630.64
00726築友智造科技0.070.0750.0690.074+0.006+8.82490.50萬6.25萬N/AN/A0.080.070.07
00727皇冠環球集團1.331.371.281.28-0.05-3.75929.00萬38.11萬17.37N/A1.421.441.26
00728中國電信s5.685.785.685.76+0.07+1.234.26千萬2.44億15.014.915.615.605.70
00730首惠產業金融0.1220.1270.1210.126+0.002+1.61325.40萬3.08萬17.502.380.120.120.11
00731建發新勝0.1980.1980.1980.197+0.007+3.6844.00萬792011.32N/A0.190.190.19
00732信利國際s1.211.221.171.2-0.01-0.8266.52百萬7.77百萬12.558.331.181.121.05
00733合富輝煌0.40.4050.3950.405+0.025+6.5799.80萬3.92萬N/AN/A0.360.360.37
00736中國置業投資0.1890.1940.1890.201-0.005-2.4271.80萬3498N/AN/A0.200.180.16
00737灣區發展1.831.841.811.84+0.01+0.54610.12萬18.50萬11.578.841.821.811.80
00738萊爾斯丹0000.240000N/AN/A0.230.230.25
00743亞洲水泥(中國)2.532.532.472.49-0.02-0.7971.09百萬2.71百萬N/AN/A2.492.412.38
00745中國國家文化產業0.750.770.750.76+0.01+1.33326.07萬19.68萬N/AN/A0.600.410.27
00746理文化工4.294.364.264.36-0.01-0.2298.80萬37.63萬7.466.654.143.983.75
00747瀋陽公用發展股份0.0590.0590.0560.0590038.60萬2.21萬N/AN/A0.050.050.04
00750水發興業能源0.280.280.270.27-0.005-1.81823.50萬6.44萬N/AN/A0.270.260.27
00751創維集團s3.193.223.183.2-0.01-0.3122.77百萬8.89百萬12.24N/A3.143.123.12
00752筆克遠東集團s2.642.642.572.58-0.04-1.5271.70百萬4.41百萬8.956.402.612.502.27
00753中國國航s5.375.425.335.35001.21千萬6.46千萬N/AN/A5.495.635.57
00754合生創展集團s3.813.813.723.75-0.03-0.7941.36百萬5.10百萬119.05N/A3.613.433.21
00755大方廣瑞德0.520.560.520.56+0.02+3.7042.50萬1.30萬N/AN/A0.510.480.49
00756森美控股0.90.90.90.9-0.06-6.252.56萬2.27萬N/AN/A0.981.000.91
00757陽光能源0.0950.0990.0950.098+0.003+3.1587.82百萬76.64萬N/AN/A0.090.080.07
00759CEC 國際控股0.1180.1180.1180.12+0.002+1.6958.00萬9474N/AN/A0.120.120.12
00760新天地產集團0.1320.1320.1320.132-0.001-0.7524.35萬5675N/AN/A0.140.140.15
00762中國聯通s9.269.419.229.38+0.14+1.5155.27千萬4.90億13.094.709.239.269.29
00763中興通訊s26.226.325.726+0.1+0.3869.85百萬2.55億13.882.5724.9024.3223.44
00764永恒策略(新)0000.59001598825N/AN/A0.630.550.50
00765威發國際集團0000.42+0.02+500N/AN/A0.440.430.36
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.