• 恒生指數 25247.10 641.41
  • 國企指數 9011.97 247.49
  • 上證指數 3839.76 76.47
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...23
停牌     s 可拋空 第1501-1800項|共6660項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
16636洛鉬麥銀六三購A0001.34-0.18-11.842001.581.37
16637小米麥銀六一購A0000.02500000.040.06
16640商湯信證五甲購A0.320.320.320.3-0.105-25.9262.50萬80000.520.59
16641思摩信證五甲購A0.0180.0210.0180.019-0.002-9.5244.70百萬9.33萬0.040.07
16642蔚來信證五乙購A0000.24+0.009+3.896000.350.36
16644金沙法巴五十購A 0000.06800000.130.18
16645吉利法巴五十購B 0000.0100000.010.01
16646小米法巴六四購B0.0460.0460.0410.041-0.007-14.5832.30千萬99.73萬0.070.09
16647小米法巴五甲購B0000.0100000.040.10
16648京東法巴五乙購B0.0340.0350.0280.028-0.009-24.3244.08百萬12.65萬0.050.06
16649工行法巴五十購A0000.01100000.010.02
16653S金花旗六二購A0.260.30.2450.29+0.081+38.7565.69百萬1.59百萬0.160.12
16654平安摩通五甲購B0.0690.0690.0370.039-0.033-45.8332.11千萬89.21萬0.050.06
16655領展摩通五甲購A0000.01200000.010.02
16656人保摩通五甲購A0.620.620.620.6-0.06-9.0916.50萬4.03萬0.450.38
16659華虹摩通六四購A0.750.750.750.75-0.07-8.5373.00萬2.25萬0.880.73
16660周福摩通六三購A0000.45+0.055+13.924000.370.38
16661美團國君五乙沽A0.320.350.320.345+0.07+25.4556.50萬2.10萬0.260.25
16662比迪國君五乙購A0000.0100000.010.01
16664京東國君五十購B 0000.0100000.010.01
16666中燃麥銀六四購A0.2130.2170.210.21-0.012-5.4051.42百萬30.26萬0.200.20
16667S金麥銀六七沽A0000.01500000.020.02
16668思摩麥銀五甲購A0000.03500000.020.02
16670華虹瑞銀六四購A0000.75-0.09-10.714000.900.74
16671思摩華泰五甲購B0000.0100000.020.04
16672京東華泰六一購A0.0440.0450.0360.037-0.01-21.2777.94百萬31.24萬0.060.08
16675S金法興六一購A0000.59+0.135+29.67000.340.24
16676友邦摩利六七沽A0.0450.0480.0450.051+0.009+21.42970.00萬3.18萬0.040.04
16677友邦花旗六七沽A0.0460.0530.0460.054+0.01+22.72770.00萬3.29萬0.040.04
16678騰訊花旗五甲沽A0000.01400000.010.01
16679平安花旗五十沽B 0000.0100000.010.01
16680港交花旗五甲購A0000.0100000.030.04
16681平安摩通五甲沽A0000.01400000.010.01
16682建行摩通五乙沽A0000.01300000.010.01
16683金沙摩通五十購A 0000.01800000.080.16
16686工行摩通五甲沽A0000.0100000.010.01
16687招行摩通五甲沽A0000.02200000.020.03
16689國海信證六四購A0.3050.3050.290.285-0.03-9.52448.40萬14.44萬0.320.33
16691國海信證五乙購A0.3450.3450.3450.3-0.045-13.0431000034500.350.36
16692金雲信證六一購A0.060.060.0450.047-0.015-24.1946.79百萬34.76萬0.090.13
16693泡瑪匯豐五甲購B0.390.390.2750.305-0.1-24.6918.00萬2.72萬0.250.28
16694吉利匯豐五乙購A0.030.030.0230.023-0.013-36.1113.78百萬10.50萬0.040.04
16695騰訊匯豐五甲沽A0000.0100000.010.01
16696阿里國君五十購C 0000.0100000.090.13
16697友邦匯豐六七沽A0.0440.0480.0440.048+0.005+11.6281.31百萬5.81萬0.040.04
16698港交瑞銀五甲購B0000.0100000.030.04
16699匯豐瑞銀六六沽A0.0410.0480.0410.048+0.011+29.733.52百萬14.83萬0.040.03
16701金蝶中銀六一購A0.0460.0460.0370.037-0.016-30.18930.00萬1.24萬0.080.10
16703工行中銀五乙購B0000.03500000.030.03
16705京東中銀五十購A 0000.02500000.030.03
16707優必信證五甲購A0.040.040.0260.026-0.019-42.2221.45千萬49.12萬0.080.10
16709比迪信證六乙沽A0.2550.260.2550.265+0.01+3.92233.00萬8.51萬0.250.25
16710新地法興六六購A0.0620.0620.0610.062-0.004-6.06130.00萬1.85萬0.080.07
16713工行匯豐五乙購B0.0380.0390.0340.034-0.007-17.0735.11百萬18.66萬0.030.03
16714領展麥銀六一購A00000000.000.00
16715比迪摩通五甲沽A0.2750.2750.2650.37+0.095+34.54522.40萬6.11萬0.290.29
16719銀河摩通五十購B 0000.0100000.020.08
16721寧德匯豐五甲購A0.780.780.780.72-0.09-11.1111000078001.040.93
16722寧德匯豐五甲購B0001.75-0.15-7.895002.111.96
16723寧德匯豐五甲購C0001.37-0.15-9.868001.731.59
16724寧德中銀五甲購A0001.35-0.06-4.255001.691.56
16725寧德中銀六六購A1.031.031.031-0.1-9.0913.00萬3.09萬1.251.13
16726寧德中銀五甲購B0002.04-0.06-2.857002.402.27
16727寧德華泰五甲購A0001.81-0.15-7.653002.172.02
16728寧德華泰五乙購A0001.37-0.14-9.272001.731.59
16729寧德華泰六一購A0000.97-0.13-11.818001.311.20
16730寧德麥銀五甲購A0001.43-0.14-8.917001.761.61
16732寧德麥銀五甲購B0000.84-0.21-20001.441.30
16733寧德麥銀五乙購A0.280.280.280.255-0.05-16.3931000028000.450.42
16734寧德花旗五甲購A2221.98-0.14-6.6046.00萬12.00萬2.332.17
16735寧德花旗五甲購B0000.93-0.13-12.264001.261.13
16736寧德花旗五甲購C0001.37-0.14-9.272001.721.57
16737寧德法興七乙購A0.560.560.560.56-0.01-1.7541000056000.630.60
16738寧德法興五甲購A0001.95-0.14-6.699002.282.12
16740寧德法興五甲購B1.631.631.631.63-0.18-9.945100001.63萬1.991.83
16741寧德法興五甲購C1.41.41.41.4-0.15-9.6772.00萬2.80萬1.751.59
16743寧德星展五甲購A0002.3-0.26-10.156003.082.85
16744寧德星展五甲購B0002.01-0.16-7.373002.402.27
16746中行摩利六一購A0000.017-0.001-5.556000.020.02
16747建行摩利五十購A 0000.0100000.010.01
16748工行摩利五甲購A0.030.030.0230.023-0.002-82.65百萬7.43萬0.020.03
16749平安摩利五甲購A0.0260.0290.020.019-0.017-47.22287.00萬2.07萬0.030.04
16750平安瑞銀五甲購B0.0360.040.0210.021-0.021-501.96千萬56.09萬0.030.04
16753商湯瑞銀五甲購A0.320.320.2320.24-0.105-30.4356.23百萬1.55百萬0.460.53
16754領展瑞銀五甲購A0000.01-0.001-9.091000.010.02
16756贛鋒瑞銀五甲購A0001.49-0.23-13.372001.871.49
16757網易瑞銀五甲沽A0000.0100000.010.01
16758騰訊瑞銀六一購A0000.39-0.025-6.024000.460.47
16759領展摩利五甲購B0000.01300000.010.02
16760友邦國君六七沽A0000.048+0.005+11.628000.040.04
16761比迪國君五甲沽A0.0320.0440.0310.044+0.026+144.44444.50萬1.54萬0.030.04
16767泡瑪華泰五十沽B0000.0100000.010.01
16768網易華泰五甲購A0.1510.1540.1170.115-0.044-27.6732.30百萬33.11萬0.190.22
16769小鵬麥銀六一購A0.0420.0430.0320.033-0.011-253.87百萬14.64萬0.060.07
16771網易麥銀六六購A0.1960.1960.1840.171-0.028-14.073.70百萬70.36萬0.210.21
16772微盟麥銀六九購A0.2320.2350.2320.227-0.023-9.2100.00萬23.35萬0.280.29
16774匯豐花旗六六沽A0.0390.0460.0390.047+0.01+27.0272.82百萬12.01萬0.040.03
16775阿里信證五甲購B0.290.290.230.239-0.076-24.1277.77百萬1.99百萬0.420.44
16777S金信證五十沽A0000.0100000.010.01
16778S金信證五十購A 0000.9200000.750.55
16781港交法巴五甲購B0000.0100000.030.04
16783聯想法巴六五購A0.1430.1430.1430.135-0.019-12.3384.00萬57200.160.17
16784寧德華泰五乙購B0.3750.3750.3750.37-0.1-21.2775.00萬1.88萬0.670.61
16785寧德中銀六一購A0.320.320.2750.275-0.065-19.11832.00萬9.55萬0.480.43
16787網易摩通五甲沽A0000.01200000.010.01
16789比迪摩利五甲沽A0.0180.0470.0180.043+0.026+152.9411.40千萬53.05萬0.030.04
16793騰訊摩利五甲沽A0000.0100000.010.01
16794中遞麥銀六二購A0.0730.0730.0690.066-0.012-15.38589.00萬6.37萬0.080.09
16795國海麥銀六四購A0.3050.3050.30.285-0.035-10.93713.60萬4.14萬0.320.33
16796石藥麥銀六四購A0.4750.4750.4350.435-0.06-12.12140.00萬18.13萬0.490.51
16797泡瑪麥銀五乙購C0.0810.0830.0590.061-0.026-29.8856.38百萬47.74萬0.060.07
16798優必華泰六一購A0.30.30.2480.25-0.05-16.6672.99百萬83.96萬0.360.37
16799贛鋒華泰五甲購A0001.4-0.23-14.11001.781.41
16800建行瑞銀五十購A 0000.0100000.010.01
16801工行瑞銀五甲沽A0000.01300000.010.01
16802騰訊法巴六一購A0.4850.4850.4850.49-0.02-3.9225.00萬2.43萬0.560.56
16803招行瑞銀五甲沽A0000.01900000.020.02
16804中行瑞銀六一購A0000.012+0.002+20000.010.01
16805騰訊花旗五乙購C0.1080.1080.080.089-0.019-17.5932.51千萬2.27百萬0.190.22
16806匯豐花旗五甲購A0.0270.0270.0250.025-0.007-21.8757.20萬19040.060.07
16807阿里花旗五甲購B0000.315-0.06-16000.440.44
16808平安花旗五甲購A0.0370.0370.0170.017-0.02-54.0541.23千萬31.08萬0.030.04
16809海撈花旗五甲購A0000.01100000.010.01
16810聯想花旗五十購A 0000.0100000.030.06
16811S金匯豐六一購A0.540.60.490.57+0.135+31.0343.32百萬1.86百萬0.320.22
16812阿里匯豐五甲購B0.330.330.3250.315-0.055-14.8654.71百萬1.55百萬0.440.44
16813平安匯豐五甲購C0.0390.0390.0260.021-0.022-51.1633.81百萬10.49萬0.030.04
16814恒指法巴五甲沽A0.0170.030.0170.029+0.013+81.254.58百萬9.97萬0.010.01
16815恒指法巴五十購A0.10.10.0680.069-0.048-41.0262.09百萬14.97萬0.160.18
16816平安法巴五甲購A0.0270.0270.020.019-0.02-51.28297.00萬2.27萬0.030.04
16817中行法巴六一購A0000.01600000.020.02
16818中海摩通五甲購A0.0240.0240.0240.016-0.002-11.11130.00萬72000.020.03
16819商湯摩通五甲購A0.270.270.2390.241-0.099-29.11854.40萬13.44萬0.460.52
16820東甄摩通五甲購A0000.7800000.760.81
16821泡瑪法興五甲沽A0000.0100000.010.01
16822比迪瑞銀五十沽B 0000.0800000.100.12
16823S金摩利六五購A0.530.570.530.57+0.115+25.2753.05百萬1.73百萬0.360.27
16827寧德華泰六一購B0.380.380.360.35-0.08-18.6058.00萬2.96萬0.650.59
16830港交華泰五乙購A0.0870.0870.070.074-0.016-17.7782.67千萬2.17百萬0.130.14
16832寧德法興五甲購D0.770.770.770.72-0.14-16.2791000077001.050.93
16834寧德法興五甲購E0000.9-0.14-13.462001.241.10
16835平安國君五甲購C0000.04500000.030.04
16836小米國君六二購B0.0230.0230.0180.019-0.004-17.3913.05百萬5.85萬0.040.06
16837小米國君五十沽D 0000.0100000.010.02
16838寧德匯豐五甲購D0001.06-0.14-11.667001.411.28
16839比迪匯豐五甲沽A0.2420.3450.2310.345+0.101+41.3933.29百萬88.68萬0.260.26
16840寧德花旗五甲購D0000.81-0.22-21.359001.431.26
16843贛鋒花旗五甲購A0001.41-0.22-13.497001.791.42
16844小米華泰六五購A0.0270.0270.0270.027-0.003-104.00萬10800.040.06
16847小米華泰五甲沽A0.0970.140.0950.137+0.052+61.1769.64百萬1.07百萬0.060.04
16850李寧信證六二購A0.1520.1540.1280.132-0.017-11.4093.83千萬5.40百萬0.150.17
16851蒙牛信證五乙購A0000.0100000.010.01
16852寧德中銀五甲購C0001.55-0.12-7.186001.921.78
16854寧德中銀五甲購D0000.95-0.16-14.414001.321.18
16855匯豐中銀六六沽A0.0360.0420.0360.042+0.01+31.254.60百萬17.79萬0.030.03
16856平安中銀五甲購A0.0330.0330.0160.016-0.02-55.5563.94百萬9.38萬0.020.04
16858友邦中銀六七沽A0000.049+0.003+6.522000.040.04
16860泡瑪中銀五乙購D0.0810.0810.060.061-0.027-30.6828.14百萬60.24萬0.060.07
16861寧德麥銀五乙購B0.450.450.360.355-0.085-19.3181.47百萬59.28萬0.710.66
16862攜程法巴五乙購A0.0220.0220.0210.021-0.009-3045.00萬98900.040.08
16863小米摩通五乙沽A0.1590.1790.1550.178+0.029+19.4633.94百萬62.44萬0.110.09
16865石藥摩通六三購A0000.395-0.05-11.236000.470.49
16866中行摩通六一購A0.010.010.010.010013.00萬13000.010.01
16867小米摩通五乙購A0.010.010.010.01-0.002-16.6674.90百萬4.90萬0.020.04
16868中海瑞銀五甲購A0000.015-0.004-21.053000.020.03
16871匯豐國君五甲購A0.0210.0240.020.021-0.004-167.76百萬16.56萬0.060.07
16873比迪國君五甲沽B0000.4+0.065+19.403000.310.30
16874中芯國君六三沽A0.010.010.010.01002.50萬2500.010.01
16875騰訊高盛五乙購A0000.425-0.025-5.556000.500.50
16876美團國君五十沽A 0000.22700000.210.20
16877比迪星展五甲沽A0000.355+0.085+31.481000.290.29
16878比電星展六二購A0000.08-0.034-29.825000.110.12
16879寧德華泰五甲購B0000.72-0.14-16.279001.070.95
16880寧德華泰五乙購C0.360.360.270.27-0.07-20.5881.00千萬2.98百萬0.500.45
16881比迪華泰五甲沽A0000.69+0.12+21.053000.590.57
16882友邦中銀五乙購A0000.104-0.033-24.088000.190.20
16883寧德中銀六乙購A0000.425-0.005-1.163000.460.42
16885友邦信證六七購A0000.164-0.017-9.392000.200.20
16886信藥信證六一購A0.410.430.3850.385-0.03-7.22973.00萬30.40萬0.480.51
16887阿里法巴五甲購D0.2410.2410.2350.215-0.065-23.21412.50萬2.96萬0.390.40
16889泡瑪麥銀五甲沽A0000.0100000.010.01
16890比迪花旗五甲沽A0000.36+0.09+33.333000.280.28
16891龍電花旗五十購A 0000.0100000.020.02
16892同程花旗五乙購A0.0130.0130.0130.013-0.005-27.77810.00萬13000.020.04
16893騰訊摩利六一購A0000.395-0.02-4.819000.460.47
16896騰訊摩利五乙購A0000.425-0.025-5.556000.500.51
16897騰訊摩利五乙購B0000.485-0.025-4.902000.560.56
16899寧德法興五甲購F0000.39-0.1-20.408000.660.59
16900港交法興五甲購A0.010.010.010.01-0.005-33.3335.00萬5000.030.04
16901比迪法興六乙沽A0000.27+0.01+3.846000.260.25
16902騰訊法興五甲沽A0000.0100000.010.01
16903泡瑪法興五甲購B0.0760.0760.0630.061-0.019-23.756.00萬40400.060.08
16904寧德匯豐六乙購A0000.45-0.025-5.263000.490.46
16905寧德匯豐五甲購E0.3250.3250.3250.295-0.09-23.3776.00萬1.95萬0.560.49
16906比迪摩通六六沽A0000.245+0.02+8.889000.230.23
16908中壽摩通六七購A0.550.550.530.53-0.08-13.11535.00萬18.95萬0.470.45
16909東甄瑞銀五甲購A0.730.820.690.7-0.09-11.39237.00萬28.73萬0.700.77
16911網易瑞銀五甲沽B0000.01200000.010.01
16912阿里瑞銀五甲購C0.2550.2550.2050.212-0.068-24.2863.64百萬82.08萬0.390.41
16914小米摩利六三購A0.0210.0210.020.02-0.003-13.0432.91百萬5.92萬0.040.05
16919泡瑪華泰五乙購A0.0250.0250.020.02-0.006-23.077100.00萬2.14萬0.020.03
16921平安華泰五甲購A0.0380.0380.0190.02-0.018-47.3689.22百萬23.94萬0.030.04
16922商湯麥銀六五購A0000.61-0.01-1.613000.740.77
16923騰訊法興五乙購A0000.425-0.025-5.556000.500.50
16924金沙中銀六四購A0.210.210.1920.197-0.011-5.2881.62千萬3.22百萬0.290.34
16925紫金中銀五乙購A0000.79-0.01-1.25000.880.76
16926騰訊法興六一購A0000.395-0.02-4.819000.460.47
16928贛鋒中銀五甲購A0001.42-0.23-13.939001.791.41
16929神華中銀六一購A0.2310.2320.1960.202-0.033-14.0431.73千萬3.65百萬0.180.16
16930匯豐中銀五甲購A0000.029-0.01-25.641000.070.09
16931比迪中銀六乙沽A00000000.000.00
16932美團中銀五甲沽A0.480.480.480.51+0.085+205.00萬2.40萬0.400.39
16933寧德中銀五甲購E0000.395-0.115-22.549000.680.60
16935聯想中銀五十購A 0000.0100000.040.06
16936泡瑪中銀五甲沽B0.0170.0170.0170.0170028.00萬47600.020.03
16937小米中銀六二購B0.0220.0220.0190.02-0.003-13.0436.03百萬12.13萬0.040.06
16938友邦中銀五乙購B0.1560.1580.1110.113-0.035-23.6491.27千萬1.69百萬0.220.23
16940長實花旗五甲購A0000.109-0.001-0.909000.140.14
16941中芯花旗六三沽A0000.016+0.002+14.286000.010.02
16942信光花旗六九購A0.2460.2460.20.198-0.035-15.0212.53千萬5.35百萬0.230.22
16943比迪信證五甲沽B0000.435+0.09+26.087000.360.35
16944泡瑪信證五甲購A0.0260.0280.0210.018-0.011-37.9316.19百萬15.55萬0.020.03
16945東風摩通五乙購A0000.62-0.02-3.125000.640.58
16946S金信證六一購A0.550.610.530.57+0.115+25.27563.95萬36.55萬0.340.24
16947泡瑪匯豐五甲購C0.0750.0870.0560.058-0.031-34.8315.42百萬37.22萬0.050.07
16948泡瑪匯豐五十沽A0000.0100000.010.01
16952紫金摩通五甲沽A0000.0100000.010.01
16954小米法巴六三購A0.0250.0250.0220.023-0.003-11.5385.68百萬13.52萬0.040.06
16955翰藥麥銀五甲購A0.2370.2440.2050.221+0.03+15.70796.00萬22.55萬0.270.27
16956周福麥銀六六購A0000.44+0.05+12.821000.360.36
16957閱文華泰六七購A0.1860.1860.1660.167-0.019-10.2153.03百萬54.09萬0.200.22
16958比迪華泰六一購A0000.0100000.010.01
16959招行華泰五甲沽A0000.0100000.010.01
16960美圖華泰五乙購B0.1930.1930.1520.152-0.047-23.6182.15百萬37.59萬0.230.27
16961美團華泰五乙沽A0.3050.350.3050.35+0.065+22.80776.50萬24.06萬0.270.26
16962泡瑪星展七四購A0000.3-0.01-3.226000.280.28
16963名創中銀六一購A0.0620.0620.0610.061-0.014-18.66730.00萬1.85萬0.070.09
16964美團中銀六三購A0000.03500000.040.04
16965寧德匯豐五甲購F0.90.90.90.81-0.23-22.115500045001.451.27
16966小米匯豐六四購C0.0410.0410.0360.037-0.008-17.7783.18千萬1.19百萬0.070.09
16968小米匯豐五十沽A 0000.0100000.010.01
16970泡瑪法巴五甲購A0.0490.0490.0350.035-0.018-33.96230.00萬1.36萬0.030.05
16972阿里花旗五甲購C0000.217-0.063-22.5000.390.41
16973比迪花旗六乙沽A00000000.000.00
16974網易花旗五甲沽A0000.0100000.010.01
16975恒指摩通五甲沽A0.0130.0240.0130.023+0.01+76.9235.38千萬1.19百萬0.010.01
16976恒科摩通五甲購A0.1490.1490.1090.111-0.047-29.7471.42百萬17.31萬0.220.24
16977金沙摩通六四購A0.2030.2040.1820.188-0.009-4.5697.82百萬1.49百萬0.280.34
16978恒指摩通五甲購A0.1630.1630.1570.157-0.049-23.7867.00萬1.11萬0.240.26
16979恒科摩通五甲沽A0.0250.0320.0250.032+0.015+88.2359.00萬23200.020.01
16980李寧摩通六一購A0.1140.1180.1010.099-0.014-12.38935.00萬3.87萬0.120.13
16981美團信證五甲購A0000.0100000.010.01
16982美團花旗五甲購B0000.0100000.010.01
16983美團摩通五甲購B0000.0100000.010.01
16984小米摩利五乙購B0000.01-0.003-23.077000.030.04
16985美團摩利五甲購B0000.0100000.010.01
16986美團匯豐五十購C 0000.0100000.010.01
16987美團匯豐五甲購B0000.0100000.010.01
16988小鵬匯豐六一購A0.0280.0290.0270.029-0.008-21.62227.00萬74500.050.06
16989平安瑞銀五甲沽A0000.0100000.010.01
16990金沙瑞銀六四購A0.1960.1970.1810.186-0.011-5.58492.80萬17.48萬0.290.34
16991阿里國君五甲購A0.260.260.1940.198-0.077-282.40千萬5.00百萬0.380.40
16994寧德星展六乙購A0.390.390.390.39-0.04-9.302500019500.470.44
16996理想華泰六二購A0.0330.0330.0280.027-0.007-20.58880.00萬2.44萬0.040.06
16997名創華泰六八購A0.1020.1020.0890.089-0.017-16.0382.07百萬20.22萬0.110.12
16999美團摩利五十購D 0000.0100000.010.01
17000阿里摩利五甲購C0.260.260.1880.199-0.076-27.6361.47百萬31.55萬0.380.40
17001阿里中銀五甲購B0.2260.2450.1890.199-0.076-27.63697.00萬21.08萬0.390.40
17002寧德中銀五甲購F0.870.870.740.74-0.27-26.73314.00萬11.32萬1.431.28
17003騰訊中銀五甲購A0.2210.2210.180.196-0.054-21.61.03百萬19.84萬0.440.47
17004名創麥銀六二購A0.0990.0990.0860.086-0.019-18.0952.57百萬23.13萬0.100.12
17005吉利信證六四購A0.0530.0540.0460.046-0.015-24.592.53百萬12.91萬0.060.06
17006長汽信證六七購A0.2210.2240.1990.201-0.031-13.3628.31千萬1.76千萬0.270.30
17008理想信證六二購A0000.03500000.050.06
17011零跑信證六七購A0.0840.0840.0740.076-0.008-9.5246.83百萬54.76萬0.110.12
17012比迪信證六五購A0.030.030.0240.024-0.006-203.75百萬10.38萬0.030.03
17013比迪法巴五乙購B0000.01500000.020.02
17014寧德花旗五甲購F0.3050.3050.2270.235-0.065-21.66740.00萬10.12萬0.480.43
17016金沙華泰六四購A0.2040.2070.1830.187-0.011-5.5563.29百萬63.80萬0.270.32
17018優必華泰五甲購A0.010.010.010.01-0.001-9.09121.00萬21000.040.04
17019國泰華泰六五購A0.0680.0680.0590.059-0.006-9.2317.26百萬46.22萬0.060.06
17026吉利華泰六一購A0.1060.1060.090.091-0.023-20.1756.31百萬64.25萬0.110.11
17027零跑華泰六八購A0.1550.1550.1370.14-0.012-7.8956.49百萬95.36萬0.190.20
17028寧德華泰六乙購A0.350.350.3450.345-0.025-6.7572.50萬87250.390.36
17029平安華泰六一購A0.1210.1230.10.102-0.02-16.3931.65千萬1.84百萬0.090.10
17030長和華泰五甲購A0.0370.0370.0370.03-0.008-21.05320.00萬74000.050.06
17031吉利摩通五乙購A0.030.030.0230.023-0.013-36.1111.14百萬3.08萬0.040.04
17032京東摩通五甲購A0.0270.0270.020.02-0.011-35.4841.28百萬2.90萬0.040.06
17033阿里摩通五甲購C0.2550.2550.1860.199-0.076-27.6361.62千萬3.47百萬0.380.40
17034中核摩通六二購A0.1570.1580.1480.148-0.029-16.38484.00萬12.96萬0.130.10
17036比迪摩通六七購A0.030.0310.0240.025-0.004-13.7935.71百萬15.99萬0.030.03
17037騰訊高盛六一購A0.3950.3950.3950.395-0.02-4.81910.00萬3.95萬0.470.47
17038寧德法興六乙購A0000.38-0.025-6.173000.440.41
17039美團法興五甲購B0000.0100000.010.01
17040騰訊法興五乙購C0.0960.0960.0840.09-0.022-19.64363.00萬5.78萬0.200.22
17041寧德星展五甲購C0.270.270.270.25-0.11-30.5563.00萬81000.540.49
17042美團法興五十購D 0000.0100000.010.01
17043中移匯豐六四購A0.050.0510.0460.046-0.003-6.1221.24千萬60.42萬0.040.05
17044阿里匯豐五甲購C0.2320.2430.1920.202-0.078-27.8571.97千萬4.45百萬0.380.40
17045港交國君五甲購A0000.0100000.030.04
頁數:12345678910...23

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.