股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
16636 | 洛鉬麥銀六三購A | 0 | 0 | 0 | 1.34 | -0.18 | -11.842 | 0 | 0 | 1.58 | 1.37 |
16637 | 小米麥銀六一購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
16640 | 商湯信證五甲購A | 0.32 | 0.32 | 0.32 | 0.3 | -0.105 | -25.926 | 2.50萬 | 8000 | 0.52 | 0.59 |
16641 | 思摩信證五甲購A | 0.018 | 0.021 | 0.018 | 0.019 | -0.002 | -9.524 | 4.70百萬 | 9.33萬 | 0.04 | 0.07 |
16642 | 蔚來信證五乙購A | 0 | 0 | 0 | 0.24 | +0.009 | +3.896 | 0 | 0 | 0.35 | 0.36 |
16644 | 金沙法巴五十購A ![]() | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.13 | 0.18 |
16645 | 吉利法巴五十購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16646 | 小米法巴六四購B | 0.046 | 0.046 | 0.041 | 0.041 | -0.007 | -14.583 | 2.30千萬 | 99.73萬 | 0.07 | 0.09 |
16647 | 小米法巴五甲購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.10 |
16648 | 京東法巴五乙購B | 0.034 | 0.035 | 0.028 | 0.028 | -0.009 | -24.324 | 4.08百萬 | 12.65萬 | 0.05 | 0.06 |
16649 | 工行法巴五十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16653 | S金花旗六二購A | 0.26 | 0.3 | 0.245 | 0.29 | +0.081 | +38.756 | 5.69百萬 | 1.59百萬 | 0.16 | 0.12 |
16654 | 平安摩通五甲購B | 0.069 | 0.069 | 0.037 | 0.039 | -0.033 | -45.833 | 2.11千萬 | 89.21萬 | 0.05 | 0.06 |
16655 | 領展摩通五甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16656 | 人保摩通五甲購A | 0.62 | 0.62 | 0.62 | 0.6 | -0.06 | -9.091 | 6.50萬 | 4.03萬 | 0.45 | 0.38 |
16659 | 華虹摩通六四購A | 0.75 | 0.75 | 0.75 | 0.75 | -0.07 | -8.537 | 3.00萬 | 2.25萬 | 0.88 | 0.73 |
16660 | 周福摩通六三購A | 0 | 0 | 0 | 0.45 | +0.055 | +13.924 | 0 | 0 | 0.37 | 0.38 |
16661 | 美團國君五乙沽A | 0.32 | 0.35 | 0.32 | 0.345 | +0.07 | +25.455 | 6.50萬 | 2.10萬 | 0.26 | 0.25 |
16662 | 比迪國君五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16664 | 京東國君五十購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16666 | 中燃麥銀六四購A | 0.213 | 0.217 | 0.21 | 0.21 | -0.012 | -5.405 | 1.42百萬 | 30.26萬 | 0.20 | 0.20 |
16667 | S金麥銀六七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16668 | 思摩麥銀五甲購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16670 | 華虹瑞銀六四購A | 0 | 0 | 0 | 0.75 | -0.09 | -10.714 | 0 | 0 | 0.90 | 0.74 |
16671 | 思摩華泰五甲購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
16672 | 京東華泰六一購A | 0.044 | 0.045 | 0.036 | 0.037 | -0.01 | -21.277 | 7.94百萬 | 31.24萬 | 0.06 | 0.08 |
16675 | S金法興六一購A | 0 | 0 | 0 | 0.59 | +0.135 | +29.67 | 0 | 0 | 0.34 | 0.24 |
16676 | 友邦摩利六七沽A | 0.045 | 0.048 | 0.045 | 0.051 | +0.009 | +21.429 | 70.00萬 | 3.18萬 | 0.04 | 0.04 |
16677 | 友邦花旗六七沽A | 0.046 | 0.053 | 0.046 | 0.054 | +0.01 | +22.727 | 70.00萬 | 3.29萬 | 0.04 | 0.04 |
16678 | 騰訊花旗五甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16679 | 平安花旗五十沽B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16680 | 港交花旗五甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
16681 | 平安摩通五甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16682 | 建行摩通五乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16683 | 金沙摩通五十購A ![]() | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.08 | 0.16 |
16686 | 工行摩通五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16687 | 招行摩通五甲沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
16689 | 國海信證六四購A | 0.305 | 0.305 | 0.29 | 0.285 | -0.03 | -9.524 | 48.40萬 | 14.44萬 | 0.32 | 0.33 |
16691 | 國海信證五乙購A | 0.345 | 0.345 | 0.345 | 0.3 | -0.045 | -13.043 | 10000 | 3450 | 0.35 | 0.36 |
16692 | 金雲信證六一購A | 0.06 | 0.06 | 0.045 | 0.047 | -0.015 | -24.194 | 6.79百萬 | 34.76萬 | 0.09 | 0.13 |
16693 | 泡瑪匯豐五甲購B | 0.39 | 0.39 | 0.275 | 0.305 | -0.1 | -24.691 | 8.00萬 | 2.72萬 | 0.25 | 0.28 |
16694 | 吉利匯豐五乙購A | 0.03 | 0.03 | 0.023 | 0.023 | -0.013 | -36.111 | 3.78百萬 | 10.50萬 | 0.04 | 0.04 |
16695 | 騰訊匯豐五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16696 | 阿里國君五十購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0.13 |
16697 | 友邦匯豐六七沽A | 0.044 | 0.048 | 0.044 | 0.048 | +0.005 | +11.628 | 1.31百萬 | 5.81萬 | 0.04 | 0.04 |
16698 | 港交瑞銀五甲購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
16699 | 匯豐瑞銀六六沽A | 0.041 | 0.048 | 0.041 | 0.048 | +0.011 | +29.73 | 3.52百萬 | 14.83萬 | 0.04 | 0.03 |
16701 | 金蝶中銀六一購A | 0.046 | 0.046 | 0.037 | 0.037 | -0.016 | -30.189 | 30.00萬 | 1.24萬 | 0.08 | 0.10 |
16703 | 工行中銀五乙購B | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
16705 | 京東中銀五十購A ![]() | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
16707 | 優必信證五甲購A | 0.04 | 0.04 | 0.026 | 0.026 | -0.019 | -42.222 | 1.45千萬 | 49.12萬 | 0.08 | 0.10 |
16709 | 比迪信證六乙沽A | 0.255 | 0.26 | 0.255 | 0.265 | +0.01 | +3.922 | 33.00萬 | 8.51萬 | 0.25 | 0.25 |
16710 | 新地法興六六購A | 0.062 | 0.062 | 0.061 | 0.062 | -0.004 | -6.061 | 30.00萬 | 1.85萬 | 0.08 | 0.07 |
16713 | 工行匯豐五乙購B | 0.038 | 0.039 | 0.034 | 0.034 | -0.007 | -17.073 | 5.11百萬 | 18.66萬 | 0.03 | 0.03 |
16714 | 領展麥銀六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16715 | 比迪摩通五甲沽A | 0.275 | 0.275 | 0.265 | 0.37 | +0.095 | +34.545 | 22.40萬 | 6.11萬 | 0.29 | 0.29 |
16719 | 銀河摩通五十購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.08 |
16721 | 寧德匯豐五甲購A | 0.78 | 0.78 | 0.78 | 0.72 | -0.09 | -11.111 | 10000 | 7800 | 1.04 | 0.93 |
16722 | 寧德匯豐五甲購B | 0 | 0 | 0 | 1.75 | -0.15 | -7.895 | 0 | 0 | 2.11 | 1.96 |
16723 | 寧德匯豐五甲購C | 0 | 0 | 0 | 1.37 | -0.15 | -9.868 | 0 | 0 | 1.73 | 1.59 |
16724 | 寧德中銀五甲購A | 0 | 0 | 0 | 1.35 | -0.06 | -4.255 | 0 | 0 | 1.69 | 1.56 |
16725 | 寧德中銀六六購A | 1.03 | 1.03 | 1.03 | 1 | -0.1 | -9.091 | 3.00萬 | 3.09萬 | 1.25 | 1.13 |
16726 | 寧德中銀五甲購B | 0 | 0 | 0 | 2.04 | -0.06 | -2.857 | 0 | 0 | 2.40 | 2.27 |
16727 | 寧德華泰五甲購A | 0 | 0 | 0 | 1.81 | -0.15 | -7.653 | 0 | 0 | 2.17 | 2.02 |
16728 | 寧德華泰五乙購A | 0 | 0 | 0 | 1.37 | -0.14 | -9.272 | 0 | 0 | 1.73 | 1.59 |
16729 | 寧德華泰六一購A | 0 | 0 | 0 | 0.97 | -0.13 | -11.818 | 0 | 0 | 1.31 | 1.20 |
16730 | 寧德麥銀五甲購A | 0 | 0 | 0 | 1.43 | -0.14 | -8.917 | 0 | 0 | 1.76 | 1.61 |
16732 | 寧德麥銀五甲購B | 0 | 0 | 0 | 0.84 | -0.21 | -20 | 0 | 0 | 1.44 | 1.30 |
16733 | 寧德麥銀五乙購A | 0.28 | 0.28 | 0.28 | 0.255 | -0.05 | -16.393 | 10000 | 2800 | 0.45 | 0.42 |
16734 | 寧德花旗五甲購A | 2 | 2 | 2 | 1.98 | -0.14 | -6.604 | 6.00萬 | 12.00萬 | 2.33 | 2.17 |
16735 | 寧德花旗五甲購B | 0 | 0 | 0 | 0.93 | -0.13 | -12.264 | 0 | 0 | 1.26 | 1.13 |
16736 | 寧德花旗五甲購C | 0 | 0 | 0 | 1.37 | -0.14 | -9.272 | 0 | 0 | 1.72 | 1.57 |
16737 | 寧德法興七乙購A | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 | -1.754 | 10000 | 5600 | 0.63 | 0.60 |
16738 | 寧德法興五甲購A | 0 | 0 | 0 | 1.95 | -0.14 | -6.699 | 0 | 0 | 2.28 | 2.12 |
16740 | 寧德法興五甲購B | 1.63 | 1.63 | 1.63 | 1.63 | -0.18 | -9.945 | 10000 | 1.63萬 | 1.99 | 1.83 |
16741 | 寧德法興五甲購C | 1.4 | 1.4 | 1.4 | 1.4 | -0.15 | -9.677 | 2.00萬 | 2.80萬 | 1.75 | 1.59 |
16743 | 寧德星展五甲購A | 0 | 0 | 0 | 2.3 | -0.26 | -10.156 | 0 | 0 | 3.08 | 2.85 |
16744 | 寧德星展五甲購B | 0 | 0 | 0 | 2.01 | -0.16 | -7.373 | 0 | 0 | 2.40 | 2.27 |
16746 | 中行摩利六一購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
16747 | 建行摩利五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16748 | 工行摩利五甲購A | 0.03 | 0.03 | 0.023 | 0.023 | -0.002 | -8 | 2.65百萬 | 7.43萬 | 0.02 | 0.03 |
16749 | 平安摩利五甲購A | 0.026 | 0.029 | 0.02 | 0.019 | -0.017 | -47.222 | 87.00萬 | 2.07萬 | 0.03 | 0.04 |
16750 | 平安瑞銀五甲購B | 0.036 | 0.04 | 0.021 | 0.021 | -0.021 | -50 | 1.96千萬 | 56.09萬 | 0.03 | 0.04 |
16753 | 商湯瑞銀五甲購A | 0.32 | 0.32 | 0.232 | 0.24 | -0.105 | -30.435 | 6.23百萬 | 1.55百萬 | 0.46 | 0.53 |
16754 | 領展瑞銀五甲購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
16756 | 贛鋒瑞銀五甲購A | 0 | 0 | 0 | 1.49 | -0.23 | -13.372 | 0 | 0 | 1.87 | 1.49 |
16757 | 網易瑞銀五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16758 | 騰訊瑞銀六一購A | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.46 | 0.47 |
16759 | 領展摩利五甲購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16760 | 友邦國君六七沽A | 0 | 0 | 0 | 0.048 | +0.005 | +11.628 | 0 | 0 | 0.04 | 0.04 |
16761 | 比迪國君五甲沽A | 0.032 | 0.044 | 0.031 | 0.044 | +0.026 | +144.444 | 44.50萬 | 1.54萬 | 0.03 | 0.04 |
16767 | 泡瑪華泰五十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16768 | 網易華泰五甲購A | 0.151 | 0.154 | 0.117 | 0.115 | -0.044 | -27.673 | 2.30百萬 | 33.11萬 | 0.19 | 0.22 |
16769 | 小鵬麥銀六一購A | 0.042 | 0.043 | 0.032 | 0.033 | -0.011 | -25 | 3.87百萬 | 14.64萬 | 0.06 | 0.07 |
16771 | 網易麥銀六六購A | 0.196 | 0.196 | 0.184 | 0.171 | -0.028 | -14.07 | 3.70百萬 | 70.36萬 | 0.21 | 0.21 |
16772 | 微盟麥銀六九購A | 0.232 | 0.235 | 0.232 | 0.227 | -0.023 | -9.2 | 100.00萬 | 23.35萬 | 0.28 | 0.29 |
16774 | 匯豐花旗六六沽A | 0.039 | 0.046 | 0.039 | 0.047 | +0.01 | +27.027 | 2.82百萬 | 12.01萬 | 0.04 | 0.03 |
16775 | 阿里信證五甲購B | 0.29 | 0.29 | 0.23 | 0.239 | -0.076 | -24.127 | 7.77百萬 | 1.99百萬 | 0.42 | 0.44 |
16777 | S金信證五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16778 | S金信證五十購A ![]() | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0.75 | 0.55 |
16781 | 港交法巴五甲購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
16783 | 聯想法巴六五購A | 0.143 | 0.143 | 0.143 | 0.135 | -0.019 | -12.338 | 4.00萬 | 5720 | 0.16 | 0.17 |
16784 | 寧德華泰五乙購B | 0.375 | 0.375 | 0.375 | 0.37 | -0.1 | -21.277 | 5.00萬 | 1.88萬 | 0.67 | 0.61 |
16785 | 寧德中銀六一購A | 0.32 | 0.32 | 0.275 | 0.275 | -0.065 | -19.118 | 32.00萬 | 9.55萬 | 0.48 | 0.43 |
16787 | 網易摩通五甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16789 | 比迪摩利五甲沽A | 0.018 | 0.047 | 0.018 | 0.043 | +0.026 | +152.941 | 1.40千萬 | 53.05萬 | 0.03 | 0.04 |
16793 | 騰訊摩利五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16794 | 中遞麥銀六二購A | 0.073 | 0.073 | 0.069 | 0.066 | -0.012 | -15.385 | 89.00萬 | 6.37萬 | 0.08 | 0.09 |
16795 | 國海麥銀六四購A | 0.305 | 0.305 | 0.3 | 0.285 | -0.035 | -10.937 | 13.60萬 | 4.14萬 | 0.32 | 0.33 |
16796 | 石藥麥銀六四購A | 0.475 | 0.475 | 0.435 | 0.435 | -0.06 | -12.121 | 40.00萬 | 18.13萬 | 0.49 | 0.51 |
16797 | 泡瑪麥銀五乙購C | 0.081 | 0.083 | 0.059 | 0.061 | -0.026 | -29.885 | 6.38百萬 | 47.74萬 | 0.06 | 0.07 |
16798 | 優必華泰六一購A | 0.3 | 0.3 | 0.248 | 0.25 | -0.05 | -16.667 | 2.99百萬 | 83.96萬 | 0.36 | 0.37 |
16799 | 贛鋒華泰五甲購A | 0 | 0 | 0 | 1.4 | -0.23 | -14.11 | 0 | 0 | 1.78 | 1.41 |
16800 | 建行瑞銀五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16801 | 工行瑞銀五甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16802 | 騰訊法巴六一購A | 0.485 | 0.485 | 0.485 | 0.49 | -0.02 | -3.922 | 5.00萬 | 2.43萬 | 0.56 | 0.56 |
16803 | 招行瑞銀五甲沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16804 | 中行瑞銀六一購A | 0 | 0 | 0 | 0.012 | +0.002 | +20 | 0 | 0 | 0.01 | 0.01 |
16805 | 騰訊花旗五乙購C | 0.108 | 0.108 | 0.08 | 0.089 | -0.019 | -17.593 | 2.51千萬 | 2.27百萬 | 0.19 | 0.22 |
16806 | 匯豐花旗五甲購A | 0.027 | 0.027 | 0.025 | 0.025 | -0.007 | -21.875 | 7.20萬 | 1904 | 0.06 | 0.07 |
16807 | 阿里花旗五甲購B | 0 | 0 | 0 | 0.315 | -0.06 | -16 | 0 | 0 | 0.44 | 0.44 |
16808 | 平安花旗五甲購A | 0.037 | 0.037 | 0.017 | 0.017 | -0.02 | -54.054 | 1.23千萬 | 31.08萬 | 0.03 | 0.04 |
16809 | 海撈花旗五甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16810 | 聯想花旗五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
16811 | S金匯豐六一購A | 0.54 | 0.6 | 0.49 | 0.57 | +0.135 | +31.034 | 3.32百萬 | 1.86百萬 | 0.32 | 0.22 |
16812 | 阿里匯豐五甲購B | 0.33 | 0.33 | 0.325 | 0.315 | -0.055 | -14.865 | 4.71百萬 | 1.55百萬 | 0.44 | 0.44 |
16813 | 平安匯豐五甲購C | 0.039 | 0.039 | 0.026 | 0.021 | -0.022 | -51.163 | 3.81百萬 | 10.49萬 | 0.03 | 0.04 |
16814 | 恒指法巴五甲沽A | 0.017 | 0.03 | 0.017 | 0.029 | +0.013 | +81.25 | 4.58百萬 | 9.97萬 | 0.01 | 0.01 |
16815 | 恒指法巴五十購A | 0.1 | 0.1 | 0.068 | 0.069 | -0.048 | -41.026 | 2.09百萬 | 14.97萬 | 0.16 | 0.18 |
16816 | 平安法巴五甲購A | 0.027 | 0.027 | 0.02 | 0.019 | -0.02 | -51.282 | 97.00萬 | 2.27萬 | 0.03 | 0.04 |
16817 | 中行法巴六一購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16818 | 中海摩通五甲購A | 0.024 | 0.024 | 0.024 | 0.016 | -0.002 | -11.111 | 30.00萬 | 7200 | 0.02 | 0.03 |
16819 | 商湯摩通五甲購A | 0.27 | 0.27 | 0.239 | 0.241 | -0.099 | -29.118 | 54.40萬 | 13.44萬 | 0.46 | 0.52 |
16820 | 東甄摩通五甲購A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.76 | 0.81 |
16821 | 泡瑪法興五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16822 | 比迪瑞銀五十沽B ![]() | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.10 | 0.12 |
16823 | S金摩利六五購A | 0.53 | 0.57 | 0.53 | 0.57 | +0.115 | +25.275 | 3.05百萬 | 1.73百萬 | 0.36 | 0.27 |
16827 | 寧德華泰六一購B | 0.38 | 0.38 | 0.36 | 0.35 | -0.08 | -18.605 | 8.00萬 | 2.96萬 | 0.65 | 0.59 |
16830 | 港交華泰五乙購A | 0.087 | 0.087 | 0.07 | 0.074 | -0.016 | -17.778 | 2.67千萬 | 2.17百萬 | 0.13 | 0.14 |
16832 | 寧德法興五甲購D | 0.77 | 0.77 | 0.77 | 0.72 | -0.14 | -16.279 | 10000 | 7700 | 1.05 | 0.93 |
16834 | 寧德法興五甲購E | 0 | 0 | 0 | 0.9 | -0.14 | -13.462 | 0 | 0 | 1.24 | 1.10 |
16835 | 平安國君五甲購C | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
16836 | 小米國君六二購B | 0.023 | 0.023 | 0.018 | 0.019 | -0.004 | -17.391 | 3.05百萬 | 5.85萬 | 0.04 | 0.06 |
16837 | 小米國君五十沽D ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16838 | 寧德匯豐五甲購D | 0 | 0 | 0 | 1.06 | -0.14 | -11.667 | 0 | 0 | 1.41 | 1.28 |
16839 | 比迪匯豐五甲沽A | 0.242 | 0.345 | 0.231 | 0.345 | +0.101 | +41.393 | 3.29百萬 | 88.68萬 | 0.26 | 0.26 |
16840 | 寧德花旗五甲購D | 0 | 0 | 0 | 0.81 | -0.22 | -21.359 | 0 | 0 | 1.43 | 1.26 |
16843 | 贛鋒花旗五甲購A | 0 | 0 | 0 | 1.41 | -0.22 | -13.497 | 0 | 0 | 1.79 | 1.42 |
16844 | 小米華泰六五購A | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 | -10 | 4.00萬 | 1080 | 0.04 | 0.06 |
16847 | 小米華泰五甲沽A | 0.097 | 0.14 | 0.095 | 0.137 | +0.052 | +61.176 | 9.64百萬 | 1.07百萬 | 0.06 | 0.04 |
16850 | 李寧信證六二購A | 0.152 | 0.154 | 0.128 | 0.132 | -0.017 | -11.409 | 3.83千萬 | 5.40百萬 | 0.15 | 0.17 |
16851 | 蒙牛信證五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16852 | 寧德中銀五甲購C | 0 | 0 | 0 | 1.55 | -0.12 | -7.186 | 0 | 0 | 1.92 | 1.78 |
16854 | 寧德中銀五甲購D | 0 | 0 | 0 | 0.95 | -0.16 | -14.414 | 0 | 0 | 1.32 | 1.18 |
16855 | 匯豐中銀六六沽A | 0.036 | 0.042 | 0.036 | 0.042 | +0.01 | +31.25 | 4.60百萬 | 17.79萬 | 0.03 | 0.03 |
16856 | 平安中銀五甲購A | 0.033 | 0.033 | 0.016 | 0.016 | -0.02 | -55.556 | 3.94百萬 | 9.38萬 | 0.02 | 0.04 |
16858 | 友邦中銀六七沽A | 0 | 0 | 0 | 0.049 | +0.003 | +6.522 | 0 | 0 | 0.04 | 0.04 |
16860 | 泡瑪中銀五乙購D | 0.081 | 0.081 | 0.06 | 0.061 | -0.027 | -30.682 | 8.14百萬 | 60.24萬 | 0.06 | 0.07 |
16861 | 寧德麥銀五乙購B | 0.45 | 0.45 | 0.36 | 0.355 | -0.085 | -19.318 | 1.47百萬 | 59.28萬 | 0.71 | 0.66 |
16862 | 攜程法巴五乙購A | 0.022 | 0.022 | 0.021 | 0.021 | -0.009 | -30 | 45.00萬 | 9890 | 0.04 | 0.08 |
16863 | 小米摩通五乙沽A | 0.159 | 0.179 | 0.155 | 0.178 | +0.029 | +19.463 | 3.94百萬 | 62.44萬 | 0.11 | 0.09 |
16865 | 石藥摩通六三購A | 0 | 0 | 0 | 0.395 | -0.05 | -11.236 | 0 | 0 | 0.47 | 0.49 |
16866 | 中行摩通六一購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 13.00萬 | 1300 | 0.01 | 0.01 |
16867 | 小米摩通五乙購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 4.90百萬 | 4.90萬 | 0.02 | 0.04 |
16868 | 中海瑞銀五甲購A | 0 | 0 | 0 | 0.015 | -0.004 | -21.053 | 0 | 0 | 0.02 | 0.03 |
16871 | 匯豐國君五甲購A | 0.021 | 0.024 | 0.02 | 0.021 | -0.004 | -16 | 7.76百萬 | 16.56萬 | 0.06 | 0.07 |
16873 | 比迪國君五甲沽B | 0 | 0 | 0 | 0.4 | +0.065 | +19.403 | 0 | 0 | 0.31 | 0.30 |
16874 | 中芯國君六三沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.50萬 | 250 | 0.01 | 0.01 |
16875 | 騰訊高盛五乙購A | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.50 | 0.50 |
16876 | 美團國君五十沽A ![]() | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
16877 | 比迪星展五甲沽A | 0 | 0 | 0 | 0.355 | +0.085 | +31.481 | 0 | 0 | 0.29 | 0.29 |
16878 | 比電星展六二購A | 0 | 0 | 0 | 0.08 | -0.034 | -29.825 | 0 | 0 | 0.11 | 0.12 |
16879 | 寧德華泰五甲購B | 0 | 0 | 0 | 0.72 | -0.14 | -16.279 | 0 | 0 | 1.07 | 0.95 |
16880 | 寧德華泰五乙購C | 0.36 | 0.36 | 0.27 | 0.27 | -0.07 | -20.588 | 1.00千萬 | 2.98百萬 | 0.50 | 0.45 |
16881 | 比迪華泰五甲沽A | 0 | 0 | 0 | 0.69 | +0.12 | +21.053 | 0 | 0 | 0.59 | 0.57 |
16882 | 友邦中銀五乙購A | 0 | 0 | 0 | 0.104 | -0.033 | -24.088 | 0 | 0 | 0.19 | 0.20 |
16883 | 寧德中銀六乙購A | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.46 | 0.42 |
16885 | 友邦信證六七購A | 0 | 0 | 0 | 0.164 | -0.017 | -9.392 | 0 | 0 | 0.20 | 0.20 |
16886 | 信藥信證六一購A | 0.41 | 0.43 | 0.385 | 0.385 | -0.03 | -7.229 | 73.00萬 | 30.40萬 | 0.48 | 0.51 |
16887 | 阿里法巴五甲購D | 0.241 | 0.241 | 0.235 | 0.215 | -0.065 | -23.214 | 12.50萬 | 2.96萬 | 0.39 | 0.40 |
16889 | 泡瑪麥銀五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16890 | 比迪花旗五甲沽A | 0 | 0 | 0 | 0.36 | +0.09 | +33.333 | 0 | 0 | 0.28 | 0.28 |
16891 | 龍電花旗五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16892 | 同程花旗五乙購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.005 | -27.778 | 10.00萬 | 1300 | 0.02 | 0.04 |
16893 | 騰訊摩利六一購A | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.46 | 0.47 |
16896 | 騰訊摩利五乙購A | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.50 | 0.51 |
16897 | 騰訊摩利五乙購B | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.56 | 0.56 |
16899 | 寧德法興五甲購F | 0 | 0 | 0 | 0.39 | -0.1 | -20.408 | 0 | 0 | 0.66 | 0.59 |
16900 | 港交法興五甲購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.333 | 5.00萬 | 500 | 0.03 | 0.04 |
16901 | 比迪法興六乙沽A | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.26 | 0.25 |
16902 | 騰訊法興五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16903 | 泡瑪法興五甲購B | 0.076 | 0.076 | 0.063 | 0.061 | -0.019 | -23.75 | 6.00萬 | 4040 | 0.06 | 0.08 |
16904 | 寧德匯豐六乙購A | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.49 | 0.46 |
16905 | 寧德匯豐五甲購E | 0.325 | 0.325 | 0.325 | 0.295 | -0.09 | -23.377 | 6.00萬 | 1.95萬 | 0.56 | 0.49 |
16906 | 比迪摩通六六沽A | 0 | 0 | 0 | 0.245 | +0.02 | +8.889 | 0 | 0 | 0.23 | 0.23 |
16908 | 中壽摩通六七購A | 0.55 | 0.55 | 0.53 | 0.53 | -0.08 | -13.115 | 35.00萬 | 18.95萬 | 0.47 | 0.45 |
16909 | 東甄瑞銀五甲購A | 0.73 | 0.82 | 0.69 | 0.7 | -0.09 | -11.392 | 37.00萬 | 28.73萬 | 0.70 | 0.77 |
16911 | 網易瑞銀五甲沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16912 | 阿里瑞銀五甲購C | 0.255 | 0.255 | 0.205 | 0.212 | -0.068 | -24.286 | 3.64百萬 | 82.08萬 | 0.39 | 0.41 |
16914 | 小米摩利六三購A | 0.021 | 0.021 | 0.02 | 0.02 | -0.003 | -13.043 | 2.91百萬 | 5.92萬 | 0.04 | 0.05 |
16919 | 泡瑪華泰五乙購A | 0.025 | 0.025 | 0.02 | 0.02 | -0.006 | -23.077 | 100.00萬 | 2.14萬 | 0.02 | 0.03 |
16921 | 平安華泰五甲購A | 0.038 | 0.038 | 0.019 | 0.02 | -0.018 | -47.368 | 9.22百萬 | 23.94萬 | 0.03 | 0.04 |
16922 | 商湯麥銀六五購A | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.74 | 0.77 |
16923 | 騰訊法興五乙購A | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.50 | 0.50 |
16924 | 金沙中銀六四購A | 0.21 | 0.21 | 0.192 | 0.197 | -0.011 | -5.288 | 1.62千萬 | 3.22百萬 | 0.29 | 0.34 |
16925 | 紫金中銀五乙購A | 0 | 0 | 0 | 0.79 | -0.01 | -1.25 | 0 | 0 | 0.88 | 0.76 |
16926 | 騰訊法興六一購A | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.46 | 0.47 |
16928 | 贛鋒中銀五甲購A | 0 | 0 | 0 | 1.42 | -0.23 | -13.939 | 0 | 0 | 1.79 | 1.41 |
16929 | 神華中銀六一購A | 0.231 | 0.232 | 0.196 | 0.202 | -0.033 | -14.043 | 1.73千萬 | 3.65百萬 | 0.18 | 0.16 |
16930 | 匯豐中銀五甲購A | 0 | 0 | 0 | 0.029 | -0.01 | -25.641 | 0 | 0 | 0.07 | 0.09 |
16931 | 比迪中銀六乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16932 | 美團中銀五甲沽A | 0.48 | 0.48 | 0.48 | 0.51 | +0.085 | +20 | 5.00萬 | 2.40萬 | 0.40 | 0.39 |
16933 | 寧德中銀五甲購E | 0 | 0 | 0 | 0.395 | -0.115 | -22.549 | 0 | 0 | 0.68 | 0.60 |
16935 | 聯想中銀五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
16936 | 泡瑪中銀五甲沽B | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 28.00萬 | 4760 | 0.02 | 0.03 |
16937 | 小米中銀六二購B | 0.022 | 0.022 | 0.019 | 0.02 | -0.003 | -13.043 | 6.03百萬 | 12.13萬 | 0.04 | 0.06 |
16938 | 友邦中銀五乙購B | 0.156 | 0.158 | 0.111 | 0.113 | -0.035 | -23.649 | 1.27千萬 | 1.69百萬 | 0.22 | 0.23 |
16940 | 長實花旗五甲購A | 0 | 0 | 0 | 0.109 | -0.001 | -0.909 | 0 | 0 | 0.14 | 0.14 |
16941 | 中芯花旗六三沽A | 0 | 0 | 0 | 0.016 | +0.002 | +14.286 | 0 | 0 | 0.01 | 0.02 |
16942 | 信光花旗六九購A | 0.246 | 0.246 | 0.2 | 0.198 | -0.035 | -15.021 | 2.53千萬 | 5.35百萬 | 0.23 | 0.22 |
16943 | 比迪信證五甲沽B | 0 | 0 | 0 | 0.435 | +0.09 | +26.087 | 0 | 0 | 0.36 | 0.35 |
16944 | 泡瑪信證五甲購A | 0.026 | 0.028 | 0.021 | 0.018 | -0.011 | -37.931 | 6.19百萬 | 15.55萬 | 0.02 | 0.03 |
16945 | 東風摩通五乙購A | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.64 | 0.58 |
16946 | S金信證六一購A | 0.55 | 0.61 | 0.53 | 0.57 | +0.115 | +25.275 | 63.95萬 | 36.55萬 | 0.34 | 0.24 |
16947 | 泡瑪匯豐五甲購C | 0.075 | 0.087 | 0.056 | 0.058 | -0.031 | -34.831 | 5.42百萬 | 37.22萬 | 0.05 | 0.07 |
16948 | 泡瑪匯豐五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16952 | 紫金摩通五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16954 | 小米法巴六三購A | 0.025 | 0.025 | 0.022 | 0.023 | -0.003 | -11.538 | 5.68百萬 | 13.52萬 | 0.04 | 0.06 |
16955 | 翰藥麥銀五甲購A | 0.237 | 0.244 | 0.205 | 0.221 | +0.03 | +15.707 | 96.00萬 | 22.55萬 | 0.27 | 0.27 |
16956 | 周福麥銀六六購A | 0 | 0 | 0 | 0.44 | +0.05 | +12.821 | 0 | 0 | 0.36 | 0.36 |
16957 | 閱文華泰六七購A | 0.186 | 0.186 | 0.166 | 0.167 | -0.019 | -10.215 | 3.03百萬 | 54.09萬 | 0.20 | 0.22 |
16958 | 比迪華泰六一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16959 | 招行華泰五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16960 | 美圖華泰五乙購B | 0.193 | 0.193 | 0.152 | 0.152 | -0.047 | -23.618 | 2.15百萬 | 37.59萬 | 0.23 | 0.27 |
16961 | 美團華泰五乙沽A | 0.305 | 0.35 | 0.305 | 0.35 | +0.065 | +22.807 | 76.50萬 | 24.06萬 | 0.27 | 0.26 |
16962 | 泡瑪星展七四購A | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.28 | 0.28 |
16963 | 名創中銀六一購A | 0.062 | 0.062 | 0.061 | 0.061 | -0.014 | -18.667 | 30.00萬 | 1.85萬 | 0.07 | 0.09 |
16964 | 美團中銀六三購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
16965 | 寧德匯豐五甲購F | 0.9 | 0.9 | 0.9 | 0.81 | -0.23 | -22.115 | 5000 | 4500 | 1.45 | 1.27 |
16966 | 小米匯豐六四購C | 0.041 | 0.041 | 0.036 | 0.037 | -0.008 | -17.778 | 3.18千萬 | 1.19百萬 | 0.07 | 0.09 |
16968 | 小米匯豐五十沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16970 | 泡瑪法巴五甲購A | 0.049 | 0.049 | 0.035 | 0.035 | -0.018 | -33.962 | 30.00萬 | 1.36萬 | 0.03 | 0.05 |
16972 | 阿里花旗五甲購C | 0 | 0 | 0 | 0.217 | -0.063 | -22.5 | 0 | 0 | 0.39 | 0.41 |
16973 | 比迪花旗六乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16974 | 網易花旗五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16975 | 恒指摩通五甲沽A | 0.013 | 0.024 | 0.013 | 0.023 | +0.01 | +76.923 | 5.38千萬 | 1.19百萬 | 0.01 | 0.01 |
16976 | 恒科摩通五甲購A | 0.149 | 0.149 | 0.109 | 0.111 | -0.047 | -29.747 | 1.42百萬 | 17.31萬 | 0.22 | 0.24 |
16977 | 金沙摩通六四購A | 0.203 | 0.204 | 0.182 | 0.188 | -0.009 | -4.569 | 7.82百萬 | 1.49百萬 | 0.28 | 0.34 |
16978 | 恒指摩通五甲購A | 0.163 | 0.163 | 0.157 | 0.157 | -0.049 | -23.786 | 7.00萬 | 1.11萬 | 0.24 | 0.26 |
16979 | 恒科摩通五甲沽A | 0.025 | 0.032 | 0.025 | 0.032 | +0.015 | +88.235 | 9.00萬 | 2320 | 0.02 | 0.01 |
16980 | 李寧摩通六一購A | 0.114 | 0.118 | 0.101 | 0.099 | -0.014 | -12.389 | 35.00萬 | 3.87萬 | 0.12 | 0.13 |
16981 | 美團信證五甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16982 | 美團花旗五甲購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16983 | 美團摩通五甲購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16984 | 小米摩利五乙購B | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.03 | 0.04 |
16985 | 美團摩利五甲購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16986 | 美團匯豐五十購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16987 | 美團匯豐五甲購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16988 | 小鵬匯豐六一購A | 0.028 | 0.029 | 0.027 | 0.029 | -0.008 | -21.622 | 27.00萬 | 7450 | 0.05 | 0.06 |
16989 | 平安瑞銀五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16990 | 金沙瑞銀六四購A | 0.196 | 0.197 | 0.181 | 0.186 | -0.011 | -5.584 | 92.80萬 | 17.48萬 | 0.29 | 0.34 |
16991 | 阿里國君五甲購A | 0.26 | 0.26 | 0.194 | 0.198 | -0.077 | -28 | 2.40千萬 | 5.00百萬 | 0.38 | 0.40 |
16994 | 寧德星展六乙購A | 0.39 | 0.39 | 0.39 | 0.39 | -0.04 | -9.302 | 5000 | 1950 | 0.47 | 0.44 |
16996 | 理想華泰六二購A | 0.033 | 0.033 | 0.028 | 0.027 | -0.007 | -20.588 | 80.00萬 | 2.44萬 | 0.04 | 0.06 |
16997 | 名創華泰六八購A | 0.102 | 0.102 | 0.089 | 0.089 | -0.017 | -16.038 | 2.07百萬 | 20.22萬 | 0.11 | 0.12 |
16999 | 美團摩利五十購D ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17000 | 阿里摩利五甲購C | 0.26 | 0.26 | 0.188 | 0.199 | -0.076 | -27.636 | 1.47百萬 | 31.55萬 | 0.38 | 0.40 |
17001 | 阿里中銀五甲購B | 0.226 | 0.245 | 0.189 | 0.199 | -0.076 | -27.636 | 97.00萬 | 21.08萬 | 0.39 | 0.40 |
17002 | 寧德中銀五甲購F | 0.87 | 0.87 | 0.74 | 0.74 | -0.27 | -26.733 | 14.00萬 | 11.32萬 | 1.43 | 1.28 |
17003 | 騰訊中銀五甲購A | 0.221 | 0.221 | 0.18 | 0.196 | -0.054 | -21.6 | 1.03百萬 | 19.84萬 | 0.44 | 0.47 |
17004 | 名創麥銀六二購A | 0.099 | 0.099 | 0.086 | 0.086 | -0.019 | -18.095 | 2.57百萬 | 23.13萬 | 0.10 | 0.12 |
17005 | 吉利信證六四購A | 0.053 | 0.054 | 0.046 | 0.046 | -0.015 | -24.59 | 2.53百萬 | 12.91萬 | 0.06 | 0.06 |
17006 | 長汽信證六七購A | 0.221 | 0.224 | 0.199 | 0.201 | -0.031 | -13.362 | 8.31千萬 | 1.76千萬 | 0.27 | 0.30 |
17008 | 理想信證六二購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
17011 | 零跑信證六七購A | 0.084 | 0.084 | 0.074 | 0.076 | -0.008 | -9.524 | 6.83百萬 | 54.76萬 | 0.11 | 0.12 |
17012 | 比迪信證六五購A | 0.03 | 0.03 | 0.024 | 0.024 | -0.006 | -20 | 3.75百萬 | 10.38萬 | 0.03 | 0.03 |
17013 | 比迪法巴五乙購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17014 | 寧德花旗五甲購F | 0.305 | 0.305 | 0.227 | 0.235 | -0.065 | -21.667 | 40.00萬 | 10.12萬 | 0.48 | 0.43 |
17016 | 金沙華泰六四購A | 0.204 | 0.207 | 0.183 | 0.187 | -0.011 | -5.556 | 3.29百萬 | 63.80萬 | 0.27 | 0.32 |
17018 | 優必華泰五甲購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 21.00萬 | 2100 | 0.04 | 0.04 |
17019 | 國泰華泰六五購A | 0.068 | 0.068 | 0.059 | 0.059 | -0.006 | -9.231 | 7.26百萬 | 46.22萬 | 0.06 | 0.06 |
17026 | 吉利華泰六一購A | 0.106 | 0.106 | 0.09 | 0.091 | -0.023 | -20.175 | 6.31百萬 | 64.25萬 | 0.11 | 0.11 |
17027 | 零跑華泰六八購A | 0.155 | 0.155 | 0.137 | 0.14 | -0.012 | -7.895 | 6.49百萬 | 95.36萬 | 0.19 | 0.20 |
17028 | 寧德華泰六乙購A | 0.35 | 0.35 | 0.345 | 0.345 | -0.025 | -6.757 | 2.50萬 | 8725 | 0.39 | 0.36 |
17029 | 平安華泰六一購A | 0.121 | 0.123 | 0.1 | 0.102 | -0.02 | -16.393 | 1.65千萬 | 1.84百萬 | 0.09 | 0.10 |
17030 | 長和華泰五甲購A | 0.037 | 0.037 | 0.037 | 0.03 | -0.008 | -21.053 | 20.00萬 | 7400 | 0.05 | 0.06 |
17031 | 吉利摩通五乙購A | 0.03 | 0.03 | 0.023 | 0.023 | -0.013 | -36.111 | 1.14百萬 | 3.08萬 | 0.04 | 0.04 |
17032 | 京東摩通五甲購A | 0.027 | 0.027 | 0.02 | 0.02 | -0.011 | -35.484 | 1.28百萬 | 2.90萬 | 0.04 | 0.06 |
17033 | 阿里摩通五甲購C | 0.255 | 0.255 | 0.186 | 0.199 | -0.076 | -27.636 | 1.62千萬 | 3.47百萬 | 0.38 | 0.40 |
17034 | 中核摩通六二購A | 0.157 | 0.158 | 0.148 | 0.148 | -0.029 | -16.384 | 84.00萬 | 12.96萬 | 0.13 | 0.10 |
17036 | 比迪摩通六七購A | 0.03 | 0.031 | 0.024 | 0.025 | -0.004 | -13.793 | 5.71百萬 | 15.99萬 | 0.03 | 0.03 |
17037 | 騰訊高盛六一購A | 0.395 | 0.395 | 0.395 | 0.395 | -0.02 | -4.819 | 10.00萬 | 3.95萬 | 0.47 | 0.47 |
17038 | 寧德法興六乙購A | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.44 | 0.41 |
17039 | 美團法興五甲購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17040 | 騰訊法興五乙購C | 0.096 | 0.096 | 0.084 | 0.09 | -0.022 | -19.643 | 63.00萬 | 5.78萬 | 0.20 | 0.22 |
17041 | 寧德星展五甲購C | 0.27 | 0.27 | 0.27 | 0.25 | -0.11 | -30.556 | 3.00萬 | 8100 | 0.54 | 0.49 |
17042 | 美團法興五十購D ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17043 | 中移匯豐六四購A | 0.05 | 0.051 | 0.046 | 0.046 | -0.003 | -6.122 | 1.24千萬 | 60.42萬 | 0.04 | 0.05 |
17044 | 阿里匯豐五甲購C | 0.232 | 0.243 | 0.192 | 0.202 | -0.078 | -27.857 | 1.97千萬 | 4.45百萬 | 0.38 | 0.40 |
17045 | 港交國君五甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |