股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
13099 | 華虹摩通六四購B | 0.136 | 0.136 | 0.104 | 0.104 | -0.221 | -68 | 2.37百萬 | 27.42萬 | 0.27 | 0.31 |
13105 | 騰訊花旗六一購A | 0.38 | 0.38 | 0.38 | 0.385 | -0.025 | -6.098 | 4.00萬 | 1.52萬 | 0.46 | 0.47 |
13106 | 中芯摩通六七購A | 0.109 | 0.109 | 0.089 | 0.09 | -0.225 | -71.429 | 6.66億 | 6.11千萬 | 0.26 | 0.31 |
13108 | 建行摩通六五購A | 0 | 0 | 0 | 0.239 | +0.004 | +1.702 | 0 | 0 | 0.20 | 0.21 |
13109 | S金摩通六五沽A | 0.126 | 0.132 | 0.115 | 0.121 | -0.244 | -66.849 | 1.06千萬 | 1.35百萬 | 0.37 | 0.53 |
13110 | 中移花旗五乙購A | 0.02 | 0.023 | 0.02 | 0.022 | 0 | 0 | 72.00萬 | 1.59萬 | 0.02 | 0.03 |
13111 | 聯想花旗六六購A | 0.168 | 0.168 | 0.149 | 0.149 | -0.022 | -12.865 | 80.40萬 | 12.81萬 | 0.18 | 0.19 |
13112 | 阿里花旗五乙購A | 0 | 0 | 0 | 1.13 | -0.12 | -9.6 | 0 | 0 | 1.38 | 1.39 |
13113 | 匯豐摩通六九購A | 0 | 0 | 0 | 0 | -0.55 | -100 | 0 | 0 | 0.46 | 0.51 |
13114 | 攜程花旗五乙購A | 0.016 | 0.016 | 0.016 | 0.014 | -0.004 | -22.222 | 10.25萬 | 1640 | 0.02 | 0.04 |
13116 | 銀河摩通六一購B | 0.159 | 0.159 | 0.14 | 0.144 | +0.099 | +220 | 46.00萬 | 6.86萬 | 0.05 | 0.09 |
13117 | 中移國君五十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
13118 | 阿里國君五乙購A | 1.16 | 1.16 | 1.16 | 1.12 | -0.13 | -10.4 | 1.50萬 | 1.74萬 | 1.37 | 1.38 |
13123 | S金摩通六五購A | 0.26 | 0.29 | 0.25 | 0.27 | -0.46 | -63.014 | 1.25千萬 | 3.45百萬 | 0.65 | 0.70 |
13126 | 三生法興六五購A | 0.187 | 0.187 | 0.166 | 0.16 | +0.15 | +1500 | 5.00萬 | 8825 | 0.03 | 0.02 |
13135 | 小米瑞銀六乙購A | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.39 | 0.43 |
13138 | 鐵塔花旗六九購A | 0.096 | 0.096 | 0.093 | 0.091 | -0.009 | -9 | 5.56百萬 | 52.62萬 | 0.10 | 0.10 |
13144 | 國航花旗五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
13145 | 建行花旗六五購A | 0.25 | 0.25 | 0.25 | 0.235 | +0.005 | +2.174 | 7.00萬 | 1.75萬 | 0.20 | 0.21 |
13147 | 小米花旗六乙購A | 0.32 | 0.32 | 0.295 | 0.295 | -0.035 | -10.606 | 60.00萬 | 17.81萬 | 0.38 | 0.43 |
13149 | 比電花旗六九購A | 0.108 | 0.108 | 0.083 | 0.084 | -0.027 | -24.324 | 1.54百萬 | 14.51萬 | 0.11 | 0.11 |
13152 | 吉利法興五十購A ![]() | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
13157 | 泡瑪中銀五乙購A | 0 | 0 | 0 | 1.78 | -0.07 | -3.784 | 2.00萬 | 3.62萬 | 1.64 | 1.64 |
13164 | 騰訊星展五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13166 | 阿里信證六四沽A | 0 | 0 | 0 | 0.025 | +0.005 | +25 | 0 | 0 | 0.02 | 0.02 |
13167 | 萬國信證六二購A | 0.103 | 0.106 | 0.098 | 0.098 | -0.018 | -15.517 | 15.00萬 | 1.51萬 | 0.15 | 0.18 |
13170 | 聯想信證五十購A | 0.016 | 0.016 | 0.01 | 0.01 | -0.006 | -37.5 | 95.00萬 | 1.18萬 | 0.06 | 0.08 |
13177 | 泡瑪法興五甲購A | 0 | 0 | 0 | 1.46 | -0.08 | -5.195 | 0 | 0 | 1.32 | 1.32 |
13185 | 小米中銀五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13186 | 小米中銀六乙購A | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.41 | 0.45 |
13188 | 聯想摩通六六購A | 0.174 | 0.174 | 0.15 | 0.149 | -0.022 | -12.865 | 5.99百萬 | 96.75萬 | 0.18 | 0.19 |
13189 | 零跑信證五乙購A | 0.26 | 0.26 | 0.223 | 0.232 | -0.033 | -12.453 | 4.84千萬 | 1.14千萬 | 0.34 | 0.37 |
13196 | 中芯法興六九沽A | 0.03 | 0.03 | 0.029 | 0.03 | +0.004 | +15.385 | 4.33百萬 | 12.69萬 | 0.02 | 0.02 |
13200 | 中芯匯豐六八購A | 0.53 | 0.53 | 0.51 | 0.51 | -0.08 | -13.559 | 40.00萬 | 20.73萬 | 0.72 | 0.67 |
13204 | 小米法巴六乙購A | 0.3 | 0.3 | 0.3 | 0.29 | -0.01 | -3.333 | 2.00萬 | 6000 | 0.35 | 0.40 |
13205 | 濰柴信證五乙購A | 0.069 | 0.069 | 0.056 | 0.057 | -0.019 | -25 | 14.00萬 | 8710 | 0.06 | 0.06 |
13210 | 中芯信證六六購A | 0.57 | 0.57 | 0.48 | 0.48 | -0.09 | -15.789 | 64.50萬 | 31.68萬 | 0.70 | 0.65 |
13212 | 聯想瑞銀六六購A | 0 | 0 | 0 | 0.15 | -0.02 | -11.765 | 0 | 0 | 0.18 | 0.19 |
13220 | 小米國君六乙購A | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.40 | 0.44 |
13222 | 建行法興六五購A | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
13233 | 阿里匯豐六四沽A | 0.014 | 0.02 | 0.014 | 0.02 | +0.002 | +11.111 | 48.00萬 | 9320 | 0.02 | 0.02 |
13236 | 中芯花旗六九沽A | 0 | 0 | 0 | 0.024 | +0.005 | +26.316 | 0 | 0 | 0.02 | 0.02 |
13244 | 阿里摩通六三沽A | 0.012 | 0.015 | 0.012 | 0.014 | +0.002 | +16.667 | 11.50萬 | 1630 | 0.01 | 0.01 |
13248 | 中芯國君六四購A | 0.345 | 0.355 | 0.325 | 0.325 | -0.07 | -17.722 | 52.50萬 | 17.77萬 | 0.52 | 0.48 |
13267 | 阿里法興五乙購B | 0 | 0 | 0 | 0.89 | -0.12 | -11.881 | 0 | 0 | 1.14 | 1.15 |
13277 | 中芯花旗六三購A | 0.34 | 0.355 | 0.335 | 0.33 | -0.08 | -19.512 | 12.50萬 | 4.28萬 | 0.52 | 0.48 |
13282 | 美團匯豐五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13291 | 中金麥銀五乙購A | 0.25 | 0.25 | 0.247 | 0.189 | -0.059 | -23.79 | 50.40萬 | 12.52萬 | 0.24 | 0.23 |
13292 | 港交法巴五甲購A | 0 | 0 | 0 | 0.385 | -0.1 | -20.619 | 0 | 0 | 0.60 | 0.62 |
13297 | 中芯瑞銀六九沽A | 0.023 | 0.027 | 0.023 | 0.027 | +0.004 | +17.391 | 40.00萬 | 1.05萬 | 0.02 | 0.02 |
13298 | 中芯法興五乙購A | 0 | 0 | 0 | 0.375 | -0.095 | -20.213 | 0 | 0 | 0.59 | 0.54 |
13302 | 阿里花旗五乙購B | 0 | 0 | 0 | 0.89 | -0.12 | -11.881 | 0 | 0 | 1.14 | 1.15 |
13306 | 中芯信證六三購A | 0.305 | 0.325 | 0.285 | 0.285 | -0.075 | -20.833 | 80.25萬 | 24.28萬 | 0.48 | 0.44 |
13307 | 中興信證六乙購A | 0.28 | 0.28 | 0.243 | 0.246 | -0.074 | -23.125 | 2.36百萬 | 57.97萬 | 0.27 | 0.24 |
13315 | 阿里瑞銀六三沽A | 0.014 | 0.014 | 0.014 | 0.015 | +0.001 | +7.143 | 5.00萬 | 700 | 0.01 | 0.01 |
13316 | 舜光瑞銀五乙沽A | 0.013 | 0.02 | 0.013 | 0.019 | +0.007 | +58.333 | 1.88千萬 | 35.33萬 | 0.01 | 0.01 |
13317 | 中芯信證六九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13323 | 舜光麥銀六一購A | 0.053 | 0.053 | 0.041 | 0.041 | -0.016 | -28.07 | 6.39百萬 | 29.31萬 | 0.08 | 0.09 |
13327 | 中興花旗六十購A | 0.243 | 0.243 | 0.243 | 0.224 | -0.071 | -24.068 | 5.00萬 | 1.22萬 | 0.25 | 0.22 |
13332 | 恒指摩利五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13334 | 平安摩利五乙購A | 0.038 | 0.038 | 0.024 | 0.026 | -0.012 | -31.579 | 6.29百萬 | 20.86萬 | 0.03 | 0.03 |
13340 | 中芯瑞銀六三購A | 0.385 | 0.39 | 0.325 | 0.325 | -0.075 | -18.75 | 15.75萬 | 5.47萬 | 0.52 | 0.48 |
13341 | 中芯瑞銀五乙購A | 0.395 | 0.395 | 0.395 | 0.38 | -0.08 | -17.391 | 50.00萬 | 19.75萬 | 0.59 | 0.54 |
13350 | 阿里摩利六三沽A | 0.017 | 0.019 | 0.017 | 0.019 | +0.006 | +46.154 | 1.50百萬 | 2.83萬 | 0.02 | 0.02 |
13351 | 比電中銀六九購A | 0.092 | 0.092 | 0.083 | 0.083 | -0.026 | -23.853 | 20.00萬 | 1.77萬 | 0.11 | 0.12 |
13353 | 長實中銀五十購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
13354 | 中興中銀六乙購A | 0.28 | 0.28 | 0.239 | 0.241 | -0.084 | -25.846 | 9.48百萬 | 2.36百萬 | 0.27 | 0.25 |
13356 | 中芯中銀六九沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13357 | 阿里信證五十購A ![]() | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | 1.14 | 1.14 |
13361 | 京東摩利五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13373 | 京東摩通五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13385 | 小米中銀五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
13386 | 小米中銀五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13387 | 中芯中銀五甲購A | 0.395 | 0.395 | 0.395 | 0.355 | -0.095 | -21.111 | 16.25萬 | 6.42萬 | 0.58 | 0.54 |
13389 | 比迪中銀五十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13390 | 中芯匯豐六九沽A | 0.017 | 0.02 | 0.017 | 0.02 | +0.004 | +25 | 5.63百萬 | 10.61萬 | 0.02 | 0.02 |
13406 | 京東瑞銀五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13407 | 建行瑞銀六五購A | 0 | 0 | 0 | 0.235 | +0.004 | +1.732 | 0 | 0 | 0.20 | 0.21 |
13409 | 阿里摩通五乙購C | 0 | 0 | 0 | 0.455 | -0.085 | -15.741 | 0 | 0 | 0.65 | 0.67 |
13414 | 阿里匯豐六三購A | 0.495 | 0.495 | 0.43 | 0.435 | -0.075 | -14.706 | 4.70百萬 | 2.16百萬 | 0.61 | 0.62 |
13426 | 阿里華泰五甲購A | 0 | 0 | 0 | 0.71 | -0.13 | -15.476 | 0 | 0 | 0.97 | 0.98 |
13435 | S金星展六三購A | 1.35 | 1.43 | 1.35 | 1.42 | +0.2 | +16.393 | 3.20萬 | 4.35萬 | 1.04 | 0.85 |
13440 | 安踏華泰五乙購A | 0.048 | 0.051 | 0.045 | 0.045 | -0.004 | -8.163 | 1.01千萬 | 47.92萬 | 0.07 | 0.09 |
13446 | 阿里瑞銀五乙購C | 0.5 | 0.5 | 0.42 | 0.435 | -0.085 | -16.346 | 1.87百萬 | 85.59萬 | 0.65 | 0.66 |
13449 | 阿里花旗五乙購C | 0.455 | 0.455 | 0.425 | 0.425 | -0.095 | -18.269 | 42.00萬 | 18.19萬 | 0.64 | 0.65 |
13450 | 中芯麥銀五乙購A | 0.31 | 0.31 | 0.31 | 0.305 | -0.09 | -22.785 | 10.00萬 | 3.10萬 | 0.52 | 0.47 |
13451 | 商湯麥銀六二購A | 0.071 | 0.071 | 0.06 | 0.062 | -0.026 | -29.545 | 1.26百萬 | 7.88萬 | 0.11 | 0.12 |
13452 | 中油麥銀五乙購A | 0.189 | 0.198 | 0.186 | 0.198 | -0.012 | -5.714 | 37.00萬 | 7.10萬 | 0.17 | 0.18 |
13453 | 中芯麥銀六四沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13454 | 福耀麥銀六九購A | 0.33 | 0.34 | 0.32 | 0.325 | -0.045 | -12.162 | 82.00萬 | 27.10萬 | 0.38 | 0.40 |
13456 | 長汽麥銀六九購A | 0.226 | 0.226 | 0.203 | 0.204 | -0.031 | -13.191 | 7.68百萬 | 1.68百萬 | 0.28 | 0.30 |
13457 | 美圖麥銀五十購A | 0 | 0 | 0 | 0.234 | -0.086 | -26.875 | 0 | 0 | 0.35 | 0.40 |
13459 | 騰訊匯豐五乙購B | 0.43 | 0.43 | 0.43 | 0.425 | -0.025 | -5.556 | 10000 | 4300 | 0.50 | 0.50 |
13462 | 中芯匯豐五乙購A | 0.295 | 0.295 | 0.27 | 0.265 | -0.085 | -24.286 | 1.56百萬 | 45.02萬 | 0.46 | 0.42 |
13464 | 金蝶信證五十購A | 0.042 | 0.042 | 0.035 | 0.032 | -0.04 | -55.556 | 20.00萬 | 7500 | 0.16 | 0.19 |
13465 | 銀河信證五十購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.04 | 0.09 |
13467 | 聯想信證五乙購A | 0.019 | 0.019 | 0.013 | 0.013 | -0.005 | -27.778 | 5.85百萬 | 10.00萬 | 0.03 | 0.03 |
13468 | 阿里中銀五乙購C | 0.465 | 0.475 | 0.425 | 0.425 | -0.105 | -19.811 | 1.89百萬 | 87.35萬 | 0.64 | 0.65 |
13471 | 阿里國君六一購A | 0.48 | 0.48 | 0.425 | 0.435 | -0.095 | -17.925 | 1.36百萬 | 61.74萬 | 0.65 | 0.66 |
13473 | 小米國君五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.09 |
13474 | 舜光華泰五乙購A | 0.04 | 0.04 | 0.032 | 0.032 | -0.009 | -21.951 | 4.17百萬 | 15.02萬 | 0.07 | 0.08 |
13475 | 舜光華泰五乙沽A | 0.018 | 0.018 | 0.018 | 0.024 | +0.008 | +50 | 60.00萬 | 1.08萬 | 0.01 | 0.01 |
13478 | 友邦華泰五乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13482 | 舜光摩利五乙沽A | 0.018 | 0.02 | 0.018 | 0.02 | +0.009 | +81.818 | 67.00萬 | 1.23萬 | 0.01 | 0.01 |
13483 | 建行摩利六五購A | 0.232 | 0.239 | 0.223 | 0.223 | +0.003 | +1.364 | 62.00萬 | 14.11萬 | 0.19 | 0.20 |
13485 | 阿里摩利五十購A ![]() | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 1.11 | 1.11 |
13486 | 比電麥銀六一購A | 0 | 0 | 0 | 0.016 | -0.003 | -15.789 | 0 | 0 | 0.02 | 0.02 |
13488 | 港交匯豐五乙購B | 0.085 | 0.085 | 0.067 | 0.07 | -0.022 | -23.913 | 9.69千萬 | 7.05百萬 | 0.12 | 0.14 |
13489 | 京東匯豐五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13491 | 東金信證五乙購A | 0 | 0 | 0 | 1.73 | 0 | 0 | 0 | 0 | 1.92 | 1.77 |
13492 | 京東信證五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13498 | 友邦法巴五十購B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
13506 | S金瑞銀六三購A | 0 | 0 | 0 | 1.45 | +0.16 | +12.403 | 0 | 0 | 1.10 | 0.91 |
13515 | 舜光信證五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13518 | 中壽中銀五甲購A | 0.495 | 0.495 | 0.445 | 0.39 | -0.18 | -31.579 | 68.50萬 | 31.19萬 | 0.30 | 0.28 |
13520 | 阿里中銀六三購A | 0.455 | 0.455 | 0.43 | 0.435 | -0.075 | -14.706 | 4.50萬 | 2.04萬 | 0.62 | 0.63 |
13528 | 吉利信證五乙購A | 0.023 | 0.023 | 0.022 | 0.022 | -0.015 | -40.541 | 17.00萬 | 3810 | 0.04 | 0.04 |
13529 | 阿里法巴六三購A | 0.63 | 0.63 | 0.56 | 0.57 | -0.1 | -14.925 | 90.50萬 | 52.16萬 | 0.78 | 0.79 |
13532 | 中芯法巴五乙購A | 0.37 | 0.37 | 0.36 | 0.345 | -0.1 | -22.472 | 10.00萬 | 3.66萬 | 0.57 | 0.52 |
13539 | 比迪瑞銀五十沽A ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13546 | 阿里花旗五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13548 | 中芯花旗五甲購A | 0.229 | 0.229 | 0.164 | 0.164 | -0.073 | -30.802 | 2.31千萬 | 4.54百萬 | 0.36 | 0.32 |
13554 | 平醫花旗六九購A | 0 | 0 | 0 | 0.91 | -0.07 | -7.143 | 0 | 0 | 1.00 | 1.09 |
13560 | 中移華泰五十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
13565 | 小米國君五十沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13566 | 中芯國君五甲購A | 0.42 | 0.42 | 0.33 | 0.33 | -0.1 | -23.256 | 74.00萬 | 29.65萬 | 0.56 | 0.51 |
13571 | 阿里信證五乙購A | 0.4 | 0.4 | 0.4 | 0.38 | -0.07 | -15.556 | 20.00萬 | 8.00萬 | 0.57 | 0.58 |
13573 | 阿里信證六三購A | 0.355 | 0.355 | 0.3 | 0.31 | -0.06 | -16.216 | 1.75百萬 | 57.82萬 | 0.46 | 0.47 |
13581 | 阿里法興五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13583 | 阿里匯豐五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13585 | 聯想華泰五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13586 | 比電華泰五乙購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
13588 | 江銅華泰六三購A | 0 | 0 | 0 | 1.51 | -0.18 | -10.651 | 0 | 0 | 1.81 | 1.45 |
13590 | S金摩通六一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13591 | 中興摩通六甲購A | 0 | 0 | 0 | 0.26 | -0.075 | -22.388 | 0 | 0 | 0.29 | 0.26 |
13596 | 南中摩通五十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13598 | 小米摩通六乙購B | 0.192 | 0.192 | 0.182 | 0.184 | -0.017 | -8.458 | 84.00萬 | 15.54萬 | 0.24 | 0.27 |
13603 | 比迪摩通五十沽A ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13606 | 長汽匯豐五甲購A | 0.013 | 0.013 | 0.01 | 0.013 | -0.007 | -35 | 2.50百萬 | 2.70萬 | 0.04 | 0.06 |
13608 | 長汽瑞銀五甲購A | 0.022 | 0.022 | 0.022 | 0.018 | -0.01 | -35.714 | 13.00萬 | 2860 | 0.05 | 0.07 |
13609 | 中証瑞銀六二購A | 0 | 0 | 0 | 0.147 | -0.005 | -3.289 | 0 | 0 | 0.15 | 0.14 |
13614 | 農泉麥銀五乙購A | 0.375 | 0.375 | 0.325 | 0.28 | -0.07 | -20 | 91.20萬 | 31.96萬 | 0.32 | 0.34 |
13630 | 小米瑞銀六乙購B | 0.179 | 0.179 | 0.165 | 0.165 | -0.018 | -9.836 | 1.44百萬 | 24.62萬 | 0.22 | 0.25 |
13632 | 洛鉬華泰六二購A | 0 | 0 | 0 | 1.38 | -0.19 | -12.102 | 0 | 0 | 1.64 | 1.42 |
13634 | 中軟華泰五乙購A | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
13635 | 東金華泰六二購A | 0 | 0 | 0 | 1.66 | 0 | 0 | 0 | 0 | 1.84 | 1.69 |
13642 | 海油信證五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13655 | 金軟法興五乙購A | 0.011 | 0.011 | 0.01 | 0.01 | -0.003 | -23.077 | 89.00萬 | 8930 | 0.02 | 0.02 |
13656 | 舜光法興五乙沽A | 0 | 0 | 0 | 0.021 | +0.005 | +31.25 | 0 | 0 | 0.02 | 0.02 |
13658 | 阿里星展五乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13662 | 中聯麥銀六九購A | 0.19 | 0.191 | 0.181 | 0.183 | -0.005 | -2.66 | 3.87百萬 | 71.32萬 | 0.17 | 0.18 |
13669 | 國信華泰五甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13670 | 工行華泰六一購A | 0.069 | 0.074 | 0.067 | 0.067 | +0.001 | +1.515 | 4.40百萬 | 31.00萬 | 0.06 | 0.07 |
13683 | 阿里摩利五乙購C | 0 | 0 | 0 | 0.415 | -0.085 | -17 | 0 | 0 | 0.62 | 0.63 |
13687 | 阿里中銀六三購B | 0.475 | 0.495 | 0.46 | 0.455 | -0.075 | -14.151 | 50.00萬 | 23.48萬 | 0.63 | 0.64 |
13689 | 中芯中銀六八沽A | 0.027 | 0.034 | 0.027 | 0.034 | +0.008 | +30.769 | 2.94百萬 | 8.89萬 | 0.02 | 0.03 |
13690 | 小米中銀五十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13692 | 比迪中銀五甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13695 | 舜光中銀五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13698 | 中芯瑞銀五乙沽A | 0.01 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 1.84百萬 | 1.90萬 | 0.01 | 0.01 |
13703 | 中芯瑞銀五甲購A | 0.199 | 0.199 | 0.155 | 0.155 | -0.081 | -34.322 | 8.71百萬 | 1.43百萬 | 0.35 | 0.32 |
13706 | 聯想瑞銀五甲沽A | 0 | 0 | 0 | 0.128 | +0.025 | +24.272 | 0 | 0 | 0.10 | 0.10 |
13707 | 中壽花旗五甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13713 | 騰訊匯豐五乙購C | 0.096 | 0.097 | 0.073 | 0.081 | -0.021 | -20.588 | 4.91千萬 | 3.88百萬 | 0.20 | 0.22 |
13716 | 中芯法興五甲購A | 0.221 | 0.221 | 0.154 | 0.154 | -0.077 | -33.333 | 7.85百萬 | 1.36百萬 | 0.35 | 0.31 |
13728 | 比迪信證五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13731 | 中芯信證五乙購A | 0.211 | 0.211 | 0.158 | 0.161 | -0.068 | -29.694 | 2.59千萬 | 4.53百萬 | 0.33 | 0.30 |
13732 | 比電信證五甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13733 | 中芯信證六一沽A | 0.01 | 0.011 | 0.01 | 0.01 | 0 | 0 | 41.50萬 | 4453 | 0.01 | 0.01 |
13734 | 聯想信證六一沽A | 0.074 | 0.092 | 0.074 | 0.091 | +0.013 | +16.667 | 4.12百萬 | 32.70萬 | 0.07 | 0.08 |
13740 | 騰訊國君六一購A | 0.121 | 0.121 | 0.107 | 0.114 | -0.031 | -21.379 | 9.00萬 | 9910 | 0.24 | 0.26 |
13744 | 美團中銀五十沽A ![]() | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
13752 | 騰訊匯豐五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0.18 |
13762 | 美團瑞銀五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13768 | 聯想摩通五十沽A | 0.068 | 0.07 | 0.068 | 0.087 | +0.023 | +35.937 | 4.00萬 | 2760 | 0.06 | 0.07 |
13773 | 中芯摩通五甲購A | 0.186 | 0.192 | 0.154 | 0.154 | -0.078 | -33.621 | 6.72百萬 | 1.19百萬 | 0.35 | 0.31 |
13778 | 比電法興六六購A | 0.032 | 0.032 | 0.027 | 0.027 | -0.009 | -25 | 75.00萬 | 2.21萬 | 0.04 | 0.04 |
13797 | 京東國君五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13802 | 美團國君五乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13808 | 中芯華泰五乙購A | 0.345 | 0.345 | 0.31 | 0.31 | -0.095 | -23.457 | 42.50萬 | 13.26萬 | 0.51 | 0.47 |
13814 | 平安瑞銀五乙購A | 0.035 | 0.039 | 0.024 | 0.026 | -0.013 | -33.333 | 3.66百萬 | 9.56萬 | 0.03 | 0.04 |
13816 | 阿里瑞銀五乙沽B | 0.015 | 0.018 | 0.015 | 0.018 | +0.005 | +38.462 | 2.98千萬 | 49.42萬 | 0.01 | 0.01 |
13826 | 美圖信證五十購A | 0.031 | 0.031 | 0.013 | 0.015 | -0.042 | -73.684 | 1.06百萬 | 2.07萬 | 0.10 | 0.14 |
13827 | 藥明信證五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0.09 |
13847 | 金軟摩通五乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13877 | 比迪法巴五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13878 | 阿里法巴五十購C | 0.012 | 0.014 | 0.01 | 0.01 | -0.017 | -62.963 | 2.84百萬 | 2.96萬 | 0.12 | 0.15 |
13888 | 平安摩利五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13889 | 瑞聲摩利六六購A | 0.067 | 0.067 | 0.054 | 0.055 | -0.012 | -17.91 | 99.75萬 | 5.74萬 | 0.08 | 0.10 |
13898 | 瑞聲瑞銀五乙購B | 0.028 | 0.028 | 0.023 | 0.024 | -0.009 | -27.273 | 2.21百萬 | 5.26萬 | 0.05 | 0.07 |
13900 | 舜光瑞銀五十購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13906 | 中金華泰五乙購A | 0 | 0 | 0 | 0.365 | -0.065 | -15.116 | 0 | 0 | 0.43 | 0.39 |
13909 | 百度信證五甲購A | 0.06 | 0.065 | 0.04 | 0.04 | -0.029 | -42.029 | 4.63百萬 | 24.49萬 | 0.18 | 0.23 |
13911 | 騰訊摩通六乙沽A | 0.047 | 0.048 | 0.047 | 0.048 | +0.005 | +11.628 | 40.00萬 | 1.92萬 | 0.04 | 0.04 |
13913 | 平安摩通五十購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13914 | 中壽摩通五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13925 | 平安花旗五十沽A ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13929 | 平安花旗五乙購A | 0.037 | 0.037 | 0.021 | 0.023 | -0.013 | -36.111 | 5.12百萬 | 14.93萬 | 0.03 | 0.03 |
13935 | 中聯花旗六三購A | 0.123 | 0.125 | 0.115 | 0.118 | -0.006 | -4.839 | 2.37千萬 | 2.83百萬 | 0.11 | 0.13 |
13937 | 瑞聲法興五乙購B | 0.021 | 0.021 | 0.018 | 0.018 | -0.005 | -21.739 | 37.50萬 | 7050 | 0.03 | 0.05 |
13939 | 舜光法興五乙購A | 0.047 | 0.047 | 0.036 | 0.036 | -0.014 | -28 | 1.22千萬 | 49.86萬 | 0.07 | 0.08 |
13953 | 小米麥銀六三沽A | 0.096 | 0.096 | 0.096 | 0.098 | +0.015 | +18.072 | 4000 | 384 | 0.07 | 0.07 |
13977 | 聯想摩利五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13979 | 小米摩利六乙購B | 0.148 | 0.148 | 0.134 | 0.134 | -0.02 | -12.987 | 1.20百萬 | 17.06萬 | 0.19 | 0.22 |
13987 | 比電摩利六六購A | 0.026 | 0.026 | 0.025 | 0.025 | -0.006 | -19.355 | 2.15百萬 | 5.58萬 | 0.03 | 0.04 |
13998 | 中移信證五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14001 | 小米信證六九購A | 0.091 | 0.091 | 0.082 | 0.082 | -0.012 | -12.766 | 5.35百萬 | 45.86萬 | 0.12 | 0.15 |
14012 | 平安瑞銀五十購B ![]() | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14027 | 小米摩通六六沽A | 0.123 | 0.133 | 0.123 | 0.133 | +0.018 | +15.652 | 5.20百萬 | 66.25萬 | 0.10 | 0.08 |
14050 | 平安匯豐五十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14061 | 金軟瑞銀五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14062 | 昆能瑞銀五甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14068 | 中移中銀五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14080 | 平安法巴五乙購A | 0.039 | 0.039 | 0.027 | 0.026 | -0.013 | -33.333 | 4.40百萬 | 14.49萬 | 0.03 | 0.03 |
14082 | 平安法巴五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14083 | 瑞聲摩通五乙購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
14092 | 海油信證五乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14093 | 中聯信證六二購A | 0.029 | 0.029 | 0.026 | 0.028 | -0.001 | -3.448 | 1.50百萬 | 4.17萬 | 0.02 | 0.03 |
14094 | 吉利麥銀六二購A | 0.041 | 0.042 | 0.034 | 0.036 | -0.01 | -21.739 | 2.45百萬 | 9.07萬 | 0.05 | 0.05 |
14096 | 中芯麥銀五甲購A | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.33 | 0.29 |
14098 | 國泰麥銀六二購A | 0.062 | 0.062 | 0.061 | 0.055 | -0.003 | -5.172 | 1.85百萬 | 11.43萬 | 0.06 | 0.06 |
14102 | 電子麥銀五乙購A | 0.154 | 0.154 | 0.136 | 0.141 | -0.021 | -12.963 | 6.58百萬 | 97.69萬 | 0.20 | 0.21 |
14106 | 海油國君五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14109 | 中芯國君五甲購B | 0.171 | 0.195 | 0.157 | 0.154 | -0.075 | -32.751 | 3.59百萬 | 64.88萬 | 0.35 | 0.31 |
14112 | 快手麥銀六八購A | 0.182 | 0.183 | 0.18 | 0.18 | -0.02 | -10 | 24.00萬 | 4.33萬 | 0.26 | 0.25 |
14117 | 美團摩利五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14118 | 名創華泰六一購A | 0.051 | 0.051 | 0.042 | 0.042 | -0.015 | -26.316 | 2.84百萬 | 12.90萬 | 0.06 | 0.07 |
14120 | 國泰華泰五乙購A | 0.03 | 0.03 | 0.027 | 0.023 | -0.006 | -20.69 | 1.53百萬 | 4.39萬 | 0.03 | 0.03 |
14122 | 中証華泰六二購A | 0.109 | 0.111 | 0.098 | 0.099 | -0.006 | -5.714 | 3.19千萬 | 3.36百萬 | 0.11 | 0.10 |
14136 | 騰訊法興六乙沽A | 0.043 | 0.045 | 0.043 | 0.045 | +0.005 | +12.5 | 65.00萬 | 2.88萬 | 0.03 | 0.03 |
14139 | 百度星展五甲購A | 0.031 | 0.031 | 0.021 | 0.027 | -0.018 | -40 | 45.25萬 | 1.20萬 | 0.17 | 0.22 |
14141 | 華虹信證五十購A | 0.48 | 0.48 | 0.42 | 0.43 | -0.11 | -20.37 | 81.50萬 | 34.45萬 | 0.60 | 0.45 |
14144 | 鐵塔信證五乙購A | 0.051 | 0.052 | 0.051 | 0.051 | -0.011 | -17.742 | 66.50萬 | 3.45萬 | 0.07 | 0.08 |
14148 | 騰訊匯豐六七購A | 0.265 | 0.265 | 0.255 | 0.26 | -0.02 | -7.143 | 2.24百萬 | 58.44萬 | 0.33 | 0.33 |
14149 | 小米匯豐六九購A | 0.086 | 0.086 | 0.08 | 0.08 | -0.01 | -11.111 | 5.28百萬 | 43.91萬 | 0.12 | 0.14 |
14151 | 小米摩通六八購A | 0.088 | 0.089 | 0.077 | 0.078 | -0.014 | -15.217 | 2.30千萬 | 1.88百萬 | 0.12 | 0.15 |
14159 | 中聯華泰五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14162 | 中興華泰六九購A | 0.202 | 0.202 | 0.145 | 0.147 | -0.062 | -29.665 | 3.27百萬 | 51.76萬 | 0.16 | 0.14 |
14166 | 阿里摩利五乙沽B | 0.012 | 0.016 | 0.012 | 0.016 | +0.006 | +60 | 1.42千萬 | 20.48萬 | 0.01 | 0.01 |
14172 | 阿里信證五甲沽A | 0.013 | 0.015 | 0.013 | 0.015 | +0.004 | +36.364 | 83.00萬 | 1.22萬 | 0.01 | 0.01 |
14178 | 小米法巴六六沽A | 0.112 | 0.125 | 0.112 | 0.125 | +0.019 | +17.925 | 7.85百萬 | 92.48萬 | 0.09 | 0.08 |
14186 | 騰訊匯豐六乙沽A | 0.051 | 0.055 | 0.051 | 0.054 | +0.004 | +8 | 3.45百萬 | 18.07萬 | 0.04 | 0.04 |
14188 | 阿里匯豐五乙沽A | 0.012 | 0.02 | 0.012 | 0.02 | +0.008 | +66.667 | 3.66百萬 | 5.50萬 | 0.01 | 0.01 |
14199 | 中壽瑞銀五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14200 | 小米瑞銀六六沽A | 0.11 | 0.128 | 0.11 | 0.126 | +0.016 | +14.545 | 2.56千萬 | 3.03百萬 | 0.09 | 0.08 |
14201 | 騰訊瑞銀六乙沽A | 0.053 | 0.056 | 0.052 | 0.055 | +0.004 | +7.843 | 3.05百萬 | 16.84萬 | 0.04 | 0.04 |
14205 | 國信麥銀五乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
14207 | 中聯麥銀五乙沽A | 0 | 0 | 0 | 0.039 | +0.002 | +5.405 | 0 | 0 | 0.04 | 0.05 |
14208 | 小米花旗六六沽A | 0.111 | 0.125 | 0.111 | 0.125 | +0.018 | +16.822 | 3.14千萬 | 3.69百萬 | 0.09 | 0.08 |
14210 | 騰訊花旗六乙沽A | 0 | 0 | 0 | 0.05 | +0.005 | +11.111 | 0 | 0 | 0.04 | 0.04 |
14211 | 阿里花旗五甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14215 | 中芯法興六一沽A | 0.014 | 0.016 | 0.012 | 0.014 | +0.001 | +7.692 | 4.33百萬 | 6.12萬 | 0.01 | 0.01 |
14219 | 小米法興六六沽A | 0.118 | 0.128 | 0.118 | 0.128 | +0.015 | +13.274 | 2.26百萬 | 27.77萬 | 0.09 | 0.08 |
14223 | 阿里法興五乙沽A | 0.018 | 0.018 | 0.016 | 0.017 | +0.001 | +6.25 | 5.57百萬 | 9.05萬 | 0.01 | 0.01 |
14229 | 阿里摩通五甲沽A | 0.011 | 0.013 | 0.01 | 0.013 | +0.002 | +18.182 | 77.00萬 | 8520 | 0.01 | 0.01 |
14255 | 鐵塔麥銀五乙購A | 0.03 | 0.031 | 0.03 | 0.031 | -0.008 | -20.513 | 55.50萬 | 1.70萬 | 0.04 | 0.04 |
14258 | 中証麥銀五乙購A | 0 | 0 | 0 | 0.035 | -0.003 | -7.895 | 0 | 0 | 0.04 | 0.04 |
14268 | 江銅中銀六三購A | 0 | 0 | 0 | 1.46 | -0.18 | -10.976 | 0 | 0 | 1.76 | 1.39 |
14269 | 中証中銀六二購A | 0.148 | 0.15 | 0.139 | 0.139 | -0.009 | -6.081 | 2.25百萬 | 32.19萬 | 0.14 | 0.14 |
14271 | 萬國信證五乙購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.10百萬 | 1.10萬 | 0.01 | 0.02 |
14274 | 中芯信證五甲購A | 0.103 | 0.103 | 0.072 | 0.073 | -0.037 | -33.636 | 1.71千萬 | 1.37百萬 | 0.20 | 0.18 |
14285 | 中芯瑞銀六一沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 17.75萬 | 1775 | 0.01 | 0.01 |
14287 | 小米瑞銀六四購A | 0.048 | 0.048 | 0.04 | 0.042 | -0.008 | -16 | 4.24千萬 | 1.85百萬 | 0.07 | 0.10 |
14291 | 海油瑞銀五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14292 | 美團摩通五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14296 | 國信法興五乙購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 22.00萬 | 3080 | 0.01 | 0.01 |
14297 | 藥明法興六乙購A | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.31 | 0.32 |
14305 | 國信花旗六九購A | 0.032 | 0.033 | 0.032 | 0.033 | -0.001 | -2.941 | 23.00萬 | 7440 | 0.03 | 0.03 |
14306 | 舜光匯豐五乙購A | 0.03 | 0.03 | 0.024 | 0.024 | -0.008 | -25 | 2.11千萬 | 55.92萬 | 0.05 | 0.06 |
14307 | 瑞聲匯豐五乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
14313 | 藥明花旗六七購A | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.36 | 0.37 |
14314 | 瑞聲花旗五乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
14315 | 攜程華泰五乙購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 | -23.529 | 8.00萬 | 1040 | 0.02 | 0.04 |
14318 | 理想華泰五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14321 | 騰訊摩利六六購A | 0.275 | 0.275 | 0.26 | 0.26 | -0.03 | -10.345 | 22.50萬 | 5.86萬 | 0.33 | 0.34 |
14322 | 小米摩利六六沽A | 0.108 | 0.126 | 0.108 | 0.126 | +0.021 | +20 | 3.38千萬 | 3.94百萬 | 0.09 | 0.08 |
14328 | 國電花旗六九購A | 0.091 | 0.092 | 0.086 | 0.087 | -0.004 | -4.396 | 2.25百萬 | 19.88萬 | 0.09 | 0.09 |
14331 | 九置麥銀五十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
14333 | 小米匯豐六六沽A | 0.11 | 0.124 | 0.109 | 0.124 | +0.018 | +16.981 | 1.10千萬 | 1.29百萬 | 0.09 | 0.08 |
14334 | 阿里匯豐六四購A | 0.168 | 0.168 | 0.146 | 0.148 | -0.028 | -15.909 | 7.83百萬 | 1.26百萬 | 0.22 | 0.22 |
14335 | 阿里匯豐六七購A | 0.154 | 0.158 | 0.135 | 0.137 | -0.026 | -15.951 | 5.90百萬 | 84.88萬 | 0.20 | 0.20 |
14336 | 中芯匯豐五甲購A | 0.046 | 0.046 | 0.021 | 0.025 | -0.025 | -50 | 4.86百萬 | 14.01萬 | 0.14 | 0.12 |
14337 | 里康法興五乙購A | 0.063 | 0.064 | 0.056 | 0.056 | -0.015 | -21.127 | 9.14百萬 | 56.01萬 | 0.08 | 0.09 |
14361 | 太科麥銀五乙購A | 0.107 | 0.107 | 0.098 | 0.1 | -0.023 | -18.699 | 3.51百萬 | 36.03萬 | 0.13 | 0.12 |
14363 | 理想麥銀五乙購A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 10000 | 130 | 0.01 | 0.01 |
14365 | 民行麥銀五甲購A | 0 | 0 | 0 | 0.046 | -0.014 | -23.333 | 0 | 0 | 0.06 | 0.07 |
14367 | 恒生麥銀五乙購A | 0.01 | 0.022 | 0.01 | 0.022 | 0 | 0 | 9.20萬 | 1544 | 0.06 | 0.04 |
14371 | 阿里摩利五甲沽A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 10.00萬 | 1100 | 0.01 | 0.01 |
14373 | 小米摩利六二購A | 0.022 | 0.022 | 0.02 | 0.02 | -0.005 | -20 | 21.00萬 | 4340 | 0.04 | 0.06 |
14377 | 中芯國君五乙沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 6.08百萬 | 6.08萬 | 0.01 | 0.01 |
14379 | 中壽中銀五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14380 | 友邦中銀五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14383 | 小米中銀六六購A | 0.035 | 0.035 | 0.034 | 0.033 | -0.005 | -13.158 | 22.00萬 | 7500 | 0.06 | 0.07 |
14386 | 小米中銀五十購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14387 | 小米中銀六六沽A | 0.119 | 0.129 | 0.117 | 0.129 | +0.015 | +13.158 | 8.53百萬 | 1.04百萬 | 0.10 | 0.08 |
14394 | 港交法巴六五購A | 0.035 | 0.035 | 0.03 | 0.031 | -0.005 | -13.889 | 9.30百萬 | 29.43萬 | 0.04 | 0.05 |
14395 | 阿里華泰五甲沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.01 |
14396 | 中芯華泰六一沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.75萬 | 375 | 0.01 | 0.01 |
14397 | 中芯華泰五甲購A | 0.029 | 0.03 | 0.01 | 0.01 | -0.022 | -68.75 | 4.03千萬 | 65.83萬 | 0.12 | 0.11 |
14399 | 海油花旗五十購A ![]() | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |