• 恒生指數 25247.10 641.41
  • 國企指數 9011.97 247.49
  • 上證指數 3839.76 76.47
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...23
停牌     s 可拋空 第301-600項|共6660項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
13099華虹摩通六四購B0.1360.1360.1040.104-0.221-682.37百萬27.42萬0.270.31
13105騰訊花旗六一購A0.380.380.380.385-0.025-6.0984.00萬1.52萬0.460.47
13106中芯摩通六七購A0.1090.1090.0890.09-0.225-71.4296.66億6.11千萬0.260.31
13108建行摩通六五購A0000.239+0.004+1.702000.200.21
13109S金摩通六五沽A0.1260.1320.1150.121-0.244-66.8491.06千萬1.35百萬0.370.53
13110中移花旗五乙購A0.020.0230.020.0220072.00萬1.59萬0.020.03
13111聯想花旗六六購A0.1680.1680.1490.149-0.022-12.86580.40萬12.81萬0.180.19
13112阿里花旗五乙購A0001.13-0.12-9.6001.381.39
13113匯豐摩通六九購A0000-0.55-100000.460.51
13114攜程花旗五乙購A0.0160.0160.0160.014-0.004-22.22210.25萬16400.020.04
13116銀河摩通六一購B0.1590.1590.140.144+0.099+22046.00萬6.86萬0.050.09
13117中移國君五十購A0000.01500000.020.03
13118阿里國君五乙購A1.161.161.161.12-0.13-10.41.50萬1.74萬1.371.38
13123S金摩通六五購A0.260.290.250.27-0.46-63.0141.25千萬3.45百萬0.650.70
13126三生法興六五購A0.1870.1870.1660.16+0.15+15005.00萬88250.030.02
13135小米瑞銀六乙購A0000.31-0.025-7.463000.390.43
13138鐵塔花旗六九購A0.0960.0960.0930.091-0.009-95.56百萬52.62萬0.100.10
13144國航花旗五十購A 0000.0100000.020.04
13145建行花旗六五購A0.250.250.250.235+0.005+2.1747.00萬1.75萬0.200.21
13147小米花旗六乙購A0.320.320.2950.295-0.035-10.60660.00萬17.81萬0.380.43
13149比電花旗六九購A0.1080.1080.0830.084-0.027-24.3241.54百萬14.51萬0.110.11
13152吉利法興五十購A 0000.01600000.060.07
13157泡瑪中銀五乙購A0001.78-0.07-3.7842.00萬3.62萬1.641.64
13164騰訊星展五十沽A0000.0100000.010.01
13166阿里信證六四沽A0000.025+0.005+25000.020.02
13167萬國信證六二購A0.1030.1060.0980.098-0.018-15.51715.00萬1.51萬0.150.18
13170聯想信證五十購A0.0160.0160.010.01-0.006-37.595.00萬1.18萬0.060.08
13177泡瑪法興五甲購A0001.46-0.08-5.195001.321.32
13185小米中銀五甲沽A0000.0100000.010.01
13186小米中銀六乙購A0000.335-0.025-6.944000.410.45
13188聯想摩通六六購A0.1740.1740.150.149-0.022-12.8655.99百萬96.75萬0.180.19
13189零跑信證五乙購A0.260.260.2230.232-0.033-12.4534.84千萬1.14千萬0.340.37
13196中芯法興六九沽A0.030.030.0290.03+0.004+15.3854.33百萬12.69萬0.020.02
13200中芯匯豐六八購A0.530.530.510.51-0.08-13.55940.00萬20.73萬0.720.67
13204小米法巴六乙購A0.30.30.30.29-0.01-3.3332.00萬60000.350.40
13205濰柴信證五乙購A0.0690.0690.0560.057-0.019-2514.00萬87100.060.06
13210中芯信證六六購A0.570.570.480.48-0.09-15.78964.50萬31.68萬0.700.65
13212聯想瑞銀六六購A0000.15-0.02-11.765000.180.19
13220小米國君六乙購A0000.325-0.02-5.797000.400.44
13222建行法興六五購A0000.22700000.190.20
13233阿里匯豐六四沽A0.0140.020.0140.02+0.002+11.11148.00萬93200.020.02
13236中芯花旗六九沽A0000.024+0.005+26.316000.020.02
13244阿里摩通六三沽A0.0120.0150.0120.014+0.002+16.66711.50萬16300.010.01
13248中芯國君六四購A0.3450.3550.3250.325-0.07-17.72252.50萬17.77萬0.520.48
13267阿里法興五乙購B0000.89-0.12-11.881001.141.15
13277中芯花旗六三購A0.340.3550.3350.33-0.08-19.51212.50萬4.28萬0.520.48
13282美團匯豐五乙購A0000.0100000.010.01
13291中金麥銀五乙購A0.250.250.2470.189-0.059-23.7950.40萬12.52萬0.240.23
13292港交法巴五甲購A0000.385-0.1-20.619000.600.62
13297中芯瑞銀六九沽A0.0230.0270.0230.027+0.004+17.39140.00萬1.05萬0.020.02
13298中芯法興五乙購A0000.375-0.095-20.213000.590.54
13302阿里花旗五乙購B0000.89-0.12-11.881001.141.15
13306中芯信證六三購A0.3050.3250.2850.285-0.075-20.83380.25萬24.28萬0.480.44
13307中興信證六乙購A0.280.280.2430.246-0.074-23.1252.36百萬57.97萬0.270.24
13315阿里瑞銀六三沽A0.0140.0140.0140.015+0.001+7.1435.00萬7000.010.01
13316舜光瑞銀五乙沽A0.0130.020.0130.019+0.007+58.3331.88千萬35.33萬0.010.01
13317中芯信證六九沽A0000.01800000.020.02
13323舜光麥銀六一購A0.0530.0530.0410.041-0.016-28.076.39百萬29.31萬0.080.09
13327中興花旗六十購A0.2430.2430.2430.224-0.071-24.0685.00萬1.22萬0.250.22
13332恒指摩利五十沽A0000.0100000.010.01
13334平安摩利五乙購A0.0380.0380.0240.026-0.012-31.5796.29百萬20.86萬0.030.03
13340中芯瑞銀六三購A0.3850.390.3250.325-0.075-18.7515.75萬5.47萬0.520.48
13341中芯瑞銀五乙購A0.3950.3950.3950.38-0.08-17.39150.00萬19.75萬0.590.54
13350阿里摩利六三沽A0.0170.0190.0170.019+0.006+46.1541.50百萬2.83萬0.020.02
13351比電中銀六九購A0.0920.0920.0830.083-0.026-23.85320.00萬1.77萬0.110.12
13353長實中銀五十購A0000.02100000.020.03
13354中興中銀六乙購A0.280.280.2390.241-0.084-25.8469.48百萬2.36百萬0.270.25
13356中芯中銀六九沽A0000.0200000.020.02
13357阿里信證五十購A 0000.9700001.141.14
13361京東摩利五十購A0000.0100000.010.01
13373京東摩通五十購A0000.0100000.010.01
13385小米中銀五十購A0000.0100000.010.04
13386小米中銀五十沽A0000.0100000.010.01
13387中芯中銀五甲購A0.3950.3950.3950.355-0.095-21.11116.25萬6.42萬0.580.54
13389比迪中銀五十沽B0000.0100000.010.01
13390中芯匯豐六九沽A0.0170.020.0170.02+0.004+255.63百萬10.61萬0.020.02
13406京東瑞銀五十購A0000.0100000.010.01
13407建行瑞銀六五購A0000.235+0.004+1.732000.200.21
13409阿里摩通五乙購C0000.455-0.085-15.741000.650.67
13414阿里匯豐六三購A0.4950.4950.430.435-0.075-14.7064.70百萬2.16百萬0.610.62
13426阿里華泰五甲購A0000.71-0.13-15.476000.970.98
13435S金星展六三購A1.351.431.351.42+0.2+16.3933.20萬4.35萬1.040.85
13440安踏華泰五乙購A0.0480.0510.0450.045-0.004-8.1631.01千萬47.92萬0.070.09
13446阿里瑞銀五乙購C0.50.50.420.435-0.085-16.3461.87百萬85.59萬0.650.66
13449阿里花旗五乙購C0.4550.4550.4250.425-0.095-18.26942.00萬18.19萬0.640.65
13450中芯麥銀五乙購A0.310.310.310.305-0.09-22.78510.00萬3.10萬0.520.47
13451商湯麥銀六二購A0.0710.0710.060.062-0.026-29.5451.26百萬7.88萬0.110.12
13452中油麥銀五乙購A0.1890.1980.1860.198-0.012-5.71437.00萬7.10萬0.170.18
13453中芯麥銀六四沽A0000.01600000.020.02
13454福耀麥銀六九購A0.330.340.320.325-0.045-12.16282.00萬27.10萬0.380.40
13456長汽麥銀六九購A0.2260.2260.2030.204-0.031-13.1917.68百萬1.68百萬0.280.30
13457美圖麥銀五十購A0000.234-0.086-26.875000.350.40
13459騰訊匯豐五乙購B0.430.430.430.425-0.025-5.5561000043000.500.50
13462中芯匯豐五乙購A0.2950.2950.270.265-0.085-24.2861.56百萬45.02萬0.460.42
13464金蝶信證五十購A0.0420.0420.0350.032-0.04-55.55620.00萬75000.160.19
13465銀河信證五十購A0000.02100000.040.09
13467聯想信證五乙購A0.0190.0190.0130.013-0.005-27.7785.85百萬10.00萬0.030.03
13468阿里中銀五乙購C0.4650.4750.4250.425-0.105-19.8111.89百萬87.35萬0.640.65
13471阿里國君六一購A0.480.480.4250.435-0.095-17.9251.36百萬61.74萬0.650.66
13473小米國君五十購A0000.0100000.030.09
13474舜光華泰五乙購A0.040.040.0320.032-0.009-21.9514.17百萬15.02萬0.070.08
13475舜光華泰五乙沽A0.0180.0180.0180.024+0.008+5060.00萬1.08萬0.010.01
13478友邦華泰五乙沽A0000.0100000.010.01
13482舜光摩利五乙沽A0.0180.020.0180.02+0.009+81.81867.00萬1.23萬0.010.01
13483建行摩利六五購A0.2320.2390.2230.223+0.003+1.36462.00萬14.11萬0.190.20
13485阿里摩利五十購A 0000.9400001.111.11
13486比電麥銀六一購A0000.016-0.003-15.789000.020.02
13488港交匯豐五乙購B0.0850.0850.0670.07-0.022-23.9139.69千萬7.05百萬0.120.14
13489京東匯豐五十購A0000.0100000.010.01
13491東金信證五乙購A0001.7300001.921.77
13492京東信證五十購A0000.0100000.010.01
13498友邦法巴五十購B0000.28500000.390.39
13506S金瑞銀六三購A0001.45+0.16+12.403001.100.91
13515舜光信證五十購A0000.0100000.010.01
13518中壽中銀五甲購A0.4950.4950.4450.39-0.18-31.57968.50萬31.19萬0.300.28
13520阿里中銀六三購A0.4550.4550.430.435-0.075-14.7064.50萬2.04萬0.620.63
13528吉利信證五乙購A0.0230.0230.0220.022-0.015-40.54117.00萬38100.040.04
13529阿里法巴六三購A0.630.630.560.57-0.1-14.92590.50萬52.16萬0.780.79
13532中芯法巴五乙購A0.370.370.360.345-0.1-22.47210.00萬3.66萬0.570.52
13539比迪瑞銀五十沽A 0000.01300000.010.01
13546阿里花旗五甲沽A0000.0100000.010.01
13548中芯花旗五甲購A0.2290.2290.1640.164-0.073-30.8022.31千萬4.54百萬0.360.32
13554平醫花旗六九購A0000.91-0.07-7.143001.001.09
13560中移華泰五十購B0000.0100000.010.03
13565小米國君五十沽A 0000.0100000.010.01
13566中芯國君五甲購A0.420.420.330.33-0.1-23.25674.00萬29.65萬0.560.51
13571阿里信證五乙購A0.40.40.40.38-0.07-15.55620.00萬8.00萬0.570.58
13573阿里信證六三購A0.3550.3550.30.31-0.06-16.2161.75百萬57.82萬0.460.47
13581阿里法興五甲沽A0000.0100000.010.01
13583阿里匯豐五甲沽A0000.0100000.010.01
13585聯想華泰五乙購A0000.0100000.010.02
13586比電華泰五乙購A0000.01-0.001-9.091000.010.02
13588江銅華泰六三購A0001.51-0.18-10.651001.811.45
13590S金摩通六一沽A0000.0100000.010.01
13591中興摩通六甲購A0000.26-0.075-22.388000.290.26
13596南中摩通五十沽A0000.01200000.010.01
13598小米摩通六乙購B0.1920.1920.1820.184-0.017-8.45884.00萬15.54萬0.240.27
13603比迪摩通五十沽A 0000.01300000.010.01
13606長汽匯豐五甲購A0.0130.0130.010.013-0.007-352.50百萬2.70萬0.040.06
13608長汽瑞銀五甲購A0.0220.0220.0220.018-0.01-35.71413.00萬28600.050.07
13609中証瑞銀六二購A0000.147-0.005-3.289000.150.14
13614農泉麥銀五乙購A0.3750.3750.3250.28-0.07-2091.20萬31.96萬0.320.34
13630小米瑞銀六乙購B0.1790.1790.1650.165-0.018-9.8361.44百萬24.62萬0.220.25
13632洛鉬華泰六二購A0001.38-0.19-12.102001.641.42
13634中軟華泰五乙購A0000.09900000.100.10
13635東金華泰六二購A0001.6600001.841.69
13642海油信證五十購A0000.0100000.010.01
13655金軟法興五乙購A0.0110.0110.010.01-0.003-23.07789.00萬89300.020.02
13656舜光法興五乙沽A0000.021+0.005+31.25000.020.02
13658阿里星展五乙沽A0000.0100000.010.01
13662中聯麥銀六九購A0.190.1910.1810.183-0.005-2.663.87百萬71.32萬0.170.18
13669國信華泰五甲購A0000.0100000.010.01
13670工行華泰六一購A0.0690.0740.0670.067+0.001+1.5154.40百萬31.00萬0.060.07
13683阿里摩利五乙購C0000.415-0.085-17000.620.63
13687阿里中銀六三購B0.4750.4950.460.455-0.075-14.15150.00萬23.48萬0.630.64
13689中芯中銀六八沽A0.0270.0340.0270.034+0.008+30.7692.94百萬8.89萬0.020.03
13690小米中銀五十購B0000.0100000.010.02
13692比迪中銀五甲購A0000.0100000.010.01
13695舜光中銀五十購A0000.0100000.010.01
13698中芯瑞銀五乙沽A0.010.0120.010.012+0.002+201.84百萬1.90萬0.010.01
13703中芯瑞銀五甲購A0.1990.1990.1550.155-0.081-34.3228.71百萬1.43百萬0.350.32
13706聯想瑞銀五甲沽A0000.128+0.025+24.272000.100.10
13707中壽花旗五甲沽A0000.01400000.010.01
13713騰訊匯豐五乙購C0.0960.0970.0730.081-0.021-20.5884.91千萬3.88百萬0.200.22
13716中芯法興五甲購A0.2210.2210.1540.154-0.077-33.3337.85百萬1.36百萬0.350.31
13728比迪信證五乙購A0000.0100000.010.01
13731中芯信證五乙購A0.2110.2110.1580.161-0.068-29.6942.59千萬4.53百萬0.330.30
13732比電信證五甲購A0000.0100000.010.01
13733中芯信證六一沽A0.010.0110.010.010041.50萬44530.010.01
13734聯想信證六一沽A0.0740.0920.0740.091+0.013+16.6674.12百萬32.70萬0.070.08
13740騰訊國君六一購A0.1210.1210.1070.114-0.031-21.3799.00萬99100.240.26
13744美團中銀五十沽A 0000.40500000.380.38
13752騰訊匯豐五十購A0000.0100000.150.18
13762美團瑞銀五乙購A0000.0100000.010.01
13768聯想摩通五十沽A0.0680.070.0680.087+0.023+35.9374.00萬27600.060.07
13773中芯摩通五甲購A0.1860.1920.1540.154-0.078-33.6216.72百萬1.19百萬0.350.31
13778比電法興六六購A0.0320.0320.0270.027-0.009-2575.00萬2.21萬0.040.04
13797京東國君五十購A0000.0100000.010.01
13802美團國君五乙購A0000.01500000.020.02
13808中芯華泰五乙購A0.3450.3450.310.31-0.095-23.45742.50萬13.26萬0.510.47
13814平安瑞銀五乙購A0.0350.0390.0240.026-0.013-33.3333.66百萬9.56萬0.030.04
13816阿里瑞銀五乙沽B0.0150.0180.0150.018+0.005+38.4622.98千萬49.42萬0.010.01
13826美圖信證五十購A0.0310.0310.0130.015-0.042-73.6841.06百萬2.07萬0.100.14
13827藥明信證五十購A0000.0100000.060.09
13847金軟摩通五乙購A0000.01300000.020.02
13877比迪法巴五乙購A0000.0100000.010.01
13878阿里法巴五十購C0.0120.0140.010.01-0.017-62.9632.84百萬2.96萬0.120.15
13888平安摩利五十購A 0000.0100000.010.01
13889瑞聲摩利六六購A0.0670.0670.0540.055-0.012-17.9199.75萬5.74萬0.080.10
13898瑞聲瑞銀五乙購B0.0280.0280.0230.024-0.009-27.2732.21百萬5.26萬0.050.07
13900舜光瑞銀五十購B 0000.0100000.010.01
13906中金華泰五乙購A0000.365-0.065-15.116000.430.39
13909百度信證五甲購A0.060.0650.040.04-0.029-42.0294.63百萬24.49萬0.180.23
13911騰訊摩通六乙沽A0.0470.0480.0470.048+0.005+11.62840.00萬1.92萬0.040.04
13913平安摩通五十購B 0000.0100000.010.01
13914中壽摩通五甲沽A0000.0100000.010.01
13925平安花旗五十沽A 0000.01300000.010.01
13929平安花旗五乙購A0.0370.0370.0210.023-0.013-36.1115.12百萬14.93萬0.030.03
13935中聯花旗六三購A0.1230.1250.1150.118-0.006-4.8392.37千萬2.83百萬0.110.13
13937瑞聲法興五乙購B0.0210.0210.0180.018-0.005-21.73937.50萬70500.030.05
13939舜光法興五乙購A0.0470.0470.0360.036-0.014-281.22千萬49.86萬0.070.08
13953小米麥銀六三沽A0.0960.0960.0960.098+0.015+18.07240003840.070.07
13977聯想摩利五十購A0000.0100000.020.02
13979小米摩利六乙購B0.1480.1480.1340.134-0.02-12.9871.20百萬17.06萬0.190.22
13987比電摩利六六購A0.0260.0260.0250.025-0.006-19.3552.15百萬5.58萬0.030.04
13998中移信證五十購A0000.0100000.010.01
14001小米信證六九購A0.0910.0910.0820.082-0.012-12.7665.35百萬45.86萬0.120.15
14012平安瑞銀五十購B 0000.01400000.010.01
14027小米摩通六六沽A0.1230.1330.1230.133+0.018+15.6525.20百萬66.25萬0.100.08
14050平安匯豐五十購A0000.01200000.010.01
14061金軟瑞銀五乙購A0000.0100000.010.02
14062昆能瑞銀五甲購A0000.01100000.010.01
14068中移中銀五十購A0000.0100000.010.02
14080平安法巴五乙購A0.0390.0390.0270.026-0.013-33.3334.40百萬14.49萬0.030.03
14082平安法巴五十購A 0000.0100000.010.01
14083瑞聲摩通五乙購B0000.01300000.020.04
14092海油信證五乙沽A0000.0100000.010.01
14093中聯信證六二購A0.0290.0290.0260.028-0.001-3.4481.50百萬4.17萬0.020.03
14094吉利麥銀六二購A0.0410.0420.0340.036-0.01-21.7392.45百萬9.07萬0.050.05
14096中芯麥銀五甲購A0000.21900000.330.29
14098國泰麥銀六二購A0.0620.0620.0610.055-0.003-5.1721.85百萬11.43萬0.060.06
14102電子麥銀五乙購A0.1540.1540.1360.141-0.021-12.9636.58百萬97.69萬0.200.21
14106海油國君五十購A 0000.0100000.010.01
14109中芯國君五甲購B0.1710.1950.1570.154-0.075-32.7513.59百萬64.88萬0.350.31
14112快手麥銀六八購A0.1820.1830.180.18-0.02-1024.00萬4.33萬0.260.25
14117美團摩利五乙購A0000.0100000.010.01
14118名創華泰六一購A0.0510.0510.0420.042-0.015-26.3162.84百萬12.90萬0.060.07
14120國泰華泰五乙購A0.030.030.0270.023-0.006-20.691.53百萬4.39萬0.030.03
14122中証華泰六二購A0.1090.1110.0980.099-0.006-5.7143.19千萬3.36百萬0.110.10
14136騰訊法興六乙沽A0.0430.0450.0430.045+0.005+12.565.00萬2.88萬0.030.03
14139百度星展五甲購A0.0310.0310.0210.027-0.018-4045.25萬1.20萬0.170.22
14141華虹信證五十購A0.480.480.420.43-0.11-20.3781.50萬34.45萬0.600.45
14144鐵塔信證五乙購A0.0510.0520.0510.051-0.011-17.74266.50萬3.45萬0.070.08
14148騰訊匯豐六七購A0.2650.2650.2550.26-0.02-7.1432.24百萬58.44萬0.330.33
14149小米匯豐六九購A0.0860.0860.080.08-0.01-11.1115.28百萬43.91萬0.120.14
14151小米摩通六八購A0.0880.0890.0770.078-0.014-15.2172.30千萬1.88百萬0.120.15
14159中聯華泰五乙購A0000.0100000.010.01
14162中興華泰六九購A0.2020.2020.1450.147-0.062-29.6653.27百萬51.76萬0.160.14
14166阿里摩利五乙沽B0.0120.0160.0120.016+0.006+601.42千萬20.48萬0.010.01
14172阿里信證五甲沽A0.0130.0150.0130.015+0.004+36.36483.00萬1.22萬0.010.01
14178小米法巴六六沽A0.1120.1250.1120.125+0.019+17.9257.85百萬92.48萬0.090.08
14186騰訊匯豐六乙沽A0.0510.0550.0510.054+0.004+83.45百萬18.07萬0.040.04
14188阿里匯豐五乙沽A0.0120.020.0120.02+0.008+66.6673.66百萬5.50萬0.010.01
14199中壽瑞銀五甲沽A0000.0100000.010.01
14200小米瑞銀六六沽A0.110.1280.110.126+0.016+14.5452.56千萬3.03百萬0.090.08
14201騰訊瑞銀六乙沽A0.0530.0560.0520.055+0.004+7.8433.05百萬16.84萬0.040.04
14205國信麥銀五乙沽A0000.0200000.040.05
14207中聯麥銀五乙沽A0000.039+0.002+5.405000.040.05
14208小米花旗六六沽A0.1110.1250.1110.125+0.018+16.8223.14千萬3.69百萬0.090.08
14210騰訊花旗六乙沽A0000.05+0.005+11.111000.040.04
14211阿里花旗五甲沽B0000.0100000.010.01
14215中芯法興六一沽A0.0140.0160.0120.014+0.001+7.6924.33百萬6.12萬0.010.01
14219小米法興六六沽A0.1180.1280.1180.128+0.015+13.2742.26百萬27.77萬0.090.08
14223阿里法興五乙沽A0.0180.0180.0160.017+0.001+6.255.57百萬9.05萬0.010.01
14229阿里摩通五甲沽A0.0110.0130.010.013+0.002+18.18277.00萬85200.010.01
14255鐵塔麥銀五乙購A0.030.0310.030.031-0.008-20.51355.50萬1.70萬0.040.04
14258中証麥銀五乙購A0000.035-0.003-7.895000.040.04
14268江銅中銀六三購A0001.46-0.18-10.976001.761.39
14269中証中銀六二購A0.1480.150.1390.139-0.009-6.0812.25百萬32.19萬0.140.14
14271萬國信證五乙購B0.010.010.010.01001.10百萬1.10萬0.010.02
14274中芯信證五甲購A0.1030.1030.0720.073-0.037-33.6361.71千萬1.37百萬0.200.18
14285中芯瑞銀六一沽A0.010.010.010.010017.75萬17750.010.01
14287小米瑞銀六四購A0.0480.0480.040.042-0.008-164.24千萬1.85百萬0.070.10
14291海油瑞銀五十購A 0000.0100000.010.01
14292美團摩通五十購A 0000.0100000.010.01
14296國信法興五乙購A0.0140.0140.0140.014-0.001-6.66722.00萬30800.010.01
14297藥明法興六乙購A0000.26-0.02-7.143000.310.32
14305國信花旗六九購A0.0320.0330.0320.033-0.001-2.94123.00萬74400.030.03
14306舜光匯豐五乙購A0.030.030.0240.024-0.008-252.11千萬55.92萬0.050.06
14307瑞聲匯豐五乙購B0000.01200000.020.04
14313藥明花旗六七購A0000.305-0.015-4.687000.360.37
14314瑞聲花旗五乙購B0000.0100000.020.03
14315攜程華泰五乙購A0.0130.0130.0130.013-0.004-23.5298.00萬10400.020.04
14318理想華泰五十購A0000.0100000.010.01
14321騰訊摩利六六購A0.2750.2750.260.26-0.03-10.34522.50萬5.86萬0.330.34
14322小米摩利六六沽A0.1080.1260.1080.126+0.021+203.38千萬3.94百萬0.090.08
14328國電花旗六九購A0.0910.0920.0860.087-0.004-4.3962.25百萬19.88萬0.090.09
14331九置麥銀五十購A0000.01100000.010.03
14333小米匯豐六六沽A0.110.1240.1090.124+0.018+16.9811.10千萬1.29百萬0.090.08
14334阿里匯豐六四購A0.1680.1680.1460.148-0.028-15.9097.83百萬1.26百萬0.220.22
14335阿里匯豐六七購A0.1540.1580.1350.137-0.026-15.9515.90百萬84.88萬0.200.20
14336中芯匯豐五甲購A0.0460.0460.0210.025-0.025-504.86百萬14.01萬0.140.12
14337里康法興五乙購A0.0630.0640.0560.056-0.015-21.1279.14百萬56.01萬0.080.09
14361太科麥銀五乙購A0.1070.1070.0980.1-0.023-18.6993.51百萬36.03萬0.130.12
14363理想麥銀五乙購A0000.013-0.001-7.143100001300.010.01
14365民行麥銀五甲購A0000.046-0.014-23.333000.060.07
14367恒生麥銀五乙購A0.010.0220.010.022009.20萬15440.060.04
14371阿里摩利五甲沽A0.0110.0110.0110.0110010.00萬11000.010.01
14373小米摩利六二購A0.0220.0220.020.02-0.005-2021.00萬43400.040.06
14377中芯國君五乙沽A0.010.010.010.01006.08百萬6.08萬0.010.01
14379中壽中銀五甲沽A0000.0100000.010.01
14380友邦中銀五甲沽A0000.0100000.010.01
14383小米中銀六六購A0.0350.0350.0340.033-0.005-13.15822.00萬75000.060.07
14386小米中銀五十購C0000.0100000.010.01
14387小米中銀六六沽A0.1190.1290.1170.129+0.015+13.1588.53百萬1.04百萬0.100.08
14394港交法巴六五購A0.0350.0350.030.031-0.005-13.8899.30百萬29.43萬0.040.05
14395阿里華泰五甲沽A0.010.010.010.0100100001000.010.01
14396中芯華泰六一沽A0.010.010.010.01003.75萬3750.010.01
14397中芯華泰五甲購A0.0290.030.010.01-0.022-68.754.03千萬65.83萬0.120.11
14399海油花旗五十購A 0000.01400000.010.01
頁數:12345678910...23

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.