• 恒生指數 25388.35 278.83
  • 國企指數 9150.49 107.13
  • 上證指數 3594.75 10.98
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...20
停牌     s 可拋空 第601-900項|共5755項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
26676華燃麥銀五八購A0000.0100000.010.01
26726海油瑞銀五九購A0000.0100000.010.01
26886理想摩利五九沽A0000.0100000.010.02
27114百度法巴五八購A0000.0100000.010.01
27195美團信證五七購A 0000.0100000.010.01
27379比迪中銀五十沽A0000.0100000.010.01
27493比迪摩通五九沽A0000.0100000.010.01
27496騰訊花旗五十沽A0000.0100000.010.01
27594阿里摩通五九沽A0000.0100000.010.02
27656新發信證五八購A0000.0100000.010.01
27664海撈中銀五七購A 0000.0100000.010.01
27689S金星展五甲沽A0000.0100000.010.01
27724阿里摩利五九沽A0000.0100000.010.01
27727阿里瑞銀五九沽A0000.0100000.010.01
27730京東瑞銀五七沽B 0000.0100000.010.02
27740中芯中銀五九沽A0000.0100000.010.01
27742京東國君五九購A0000.01-0.001-9.091000.010.01
27744阿里國君五九沽A0000.0100000.010.01
27777阿里花旗五九沽A0000.0100000.010.01
27786南中摩通五八購A0000.0100000.010.01
27845S金瑞銀五甲沽A0000.0100000.010.01
27870美團中銀五十購A0000.0100000.010.01
27884美團信證五九購A0.010.010.010.01003.00萬3000.010.01
27954理想信證五七購A 0000.0100000.010.01
27988恒指中銀五九沽A0000.0100000.010.01
27989恒指中銀五十沽A0000.0100000.010.01
28073南中麥銀五甲購A0000.0100000.010.01
28077騰訊中銀五九購A0000.0100000.010.01
28120A中摩通五七購A0000.0100000.010.01
28122南中摩通五八購B0000.0100000.010.01
28134中芯匯豐五九沽A0000.0100000.010.01
28220海油信證五九購A0000.0100000.010.01
28253中壽匯豐五七購B 0000.0100000.010.01
28305南中匯豐五八購A0000.0100000.010.01
28310中壽信證五七購A0000.0100000.010.01
28313中核信證五七購A 0000.0100000.010.01
28352阿里信證五七購A 0000.0100000.010.01
28377阿里瑞銀五九購C0.010.010.010.01-0.001-9.0911.76百萬1.76萬0.010.01
28387南中星展五八購A0000.0100000.010.01
28417理想法巴五八購A0000.0100000.010.01
28434南中瑞銀五八購A0000.0100000.010.01
28453攜程國君五九購A0000.0100000.010.01
28515阿里摩利五九購C0000.0100000.010.01
28525阿里摩通五九購B0000.0100000.010.01
28570阿里匯豐五九購D0000.0100000.010.01
28580阿里花旗五九購C0.010.010.010.01-0.001-9.09162.00萬62000.010.01
28655中海法興五七購A0000.0100000.010.01
28712長汽法興五七購A0000.0100000.010.01
28798吉利花旗五七購B 0000.0100000.010.01
28834南中瑞銀五八購B0000.0100000.010.01
28896騰訊國君五十沽A0000.0100000.010.01
28932恒指瑞銀五十沽A0000.0100000.010.01
28957恒指匯豐五十沽A0000.0100000.010.01
29001騰訊摩利五七購A 0000.0100000.010.01
29013恒指摩通五十沽A0000.01-0.001-9.091000.010.01
29070小米中銀五九沽A0000.0100000.010.01
29072京東法興五九購A0000.0100000.010.01
29125中化信證五七購A 0000.0100000.010.01
29158百度瑞銀五七購A 0000.0100000.010.01
29182騰訊瑞銀五七購A 0000.0100000.010.01
29186金沙花旗五七購A 0000.0100000.010.01
29202騰訊摩通五七購B 0000.0100000.010.02
29205騰訊國君五七購A 0000.0100000.010.02
29208南中法興五八購A0000.0100000.010.01
29236洋保麥銀五七購B0000.0100000.010.01
29254美團匯豐五九購C0000.0100000.010.01
29316神華信證五七購A 0000.0100000.010.01
29318小米信證五七沽A0000.0100000.010.01
29322美團摩利五九購D0000.0100000.010.01
29344美團花旗五九購B0000.0100000.010.01
29355電能信證五七購A 0000.0100000.010.01
29365比迪信證五八沽A0000.0100000.010.01
29385建行信證五八沽A0000.0100000.010.01
29392小米國君五九沽A0000.0100000.010.01
29428南科信證五七沽A 0000.0100000.010.01
29472騰訊中銀五七購B 0000.0100000.010.01
29478阿里中銀五九沽A0000.0100000.010.01
29480海油華泰五九購A0000.0100000.010.01
29497蒙牛信證五七購A0000.0100000.010.01
29513百度中銀五七購A 0000.0100000.010.01
29527匯豐華泰五七沽A 0000.0100000.010.01
29550招行摩利五八沽A0000.0100000.010.01
29649美團摩通五九購C0000.0100000.010.01
29711平安中銀五七購B 0000.0100000.020.03
29714電能摩通五七購A0000.01-0.004-28.571000.010.01
29729京東摩通五九購A0.010.010.010.01-0.002-16.66737.00萬37000.010.01
29761友邦華泰五八購A0000.0100000.010.04
29774比迪瑞銀五八沽A0000.0100000.010.01
29778中芯華泰五九沽A0000.0100000.010.01
29809中芯中銀五七沽A 0000.0100000.010.01
29814小米中銀五九沽B0000.0100000.010.01
29822美團匯豐五九購D0000.0100000.010.01
29841比迪摩通五八沽A0000.0100000.010.01
29909中芯瑞銀五八沽A0000.0100000.010.01
10530日港摩通五九沽A0000.01100000.010.01
10550美人摩通五九購A0000.01100000.010.02
10564納指匯豐五九沽A0000.01100000.020.02
10642道指瑞銀五乙沽B0.0110.0110.0110.0110040.00萬44000.010.01
10644納指匯豐五乙沽A0000.01100000.010.01
13285美團法興五九購D0000.011-0.002-15.385000.010.01
13295招行瑞銀五八沽A0000.01100000.010.01
13362恒指摩利五七沽A 0000.01100000.010.01
13448小米瑞銀五七沽C 0000.01100000.010.01
13509比迪法興五八沽A0000.01100000.010.01
13653騰訊法興五七購C 0000.01100000.010.02
13742港交摩利五八沽A0000.01100000.010.01
13747南科信證五九沽A0000.01100000.010.03
13824里康信證五八購A0000.01100000.010.01
13864騰訊摩通五八沽B0000.01100000.010.01
13960阿里星展五八沽A0.0110.0110.0110.011006.50萬7150.020.05
14088快手摩通五九沽A0.010.0120.010.011+0.001+104.57百萬5.15萬0.010.03
14199中壽瑞銀五甲沽A0000.01100000.010.02
14266金沙華泰五八購A0000.011-0.001-8.333000.010.02
14292美團摩通五十購A0000.01100000.010.01
14344恒指摩通五八沽C0.0110.0110.010.011002.61百萬2.86萬0.020.03
14349中企摩通五八沽A0000.01100000.010.02
14379中壽中銀五甲沽A0000.01100000.020.02
14417小米法興五八購B0000.01100000.010.01
14487中企瑞銀五八沽A0000.01100000.010.02
14494恒指瑞銀五八沽C0000.01100000.010.02
14536比迪匯豐五八購A0000.01100000.010.01
14714恒指摩通五九沽C0.010.0110.010.0110010.00萬10300.010.02
14837里康法巴五八購A0000.01100000.010.01
14840中芯法興五八購A0.010.0120.010.011+0.001+1065.50萬74500.010.01
14881阿里花旗五九購F0000.01100000.010.01
14932阿里瑞銀五九購G0000.01100000.010.01
14933阿里瑞銀五甲購A0.010.0110.010.011-0.002-15.3853.42百萬3.46萬0.010.01
14934騰訊瑞銀五九購C0000.01100000.010.01
14935騰訊瑞銀五九購D0000.011-0.001-8.333000.010.01
14994舜光瑞銀五九購C0000.01100000.010.01
14999京東瑞銀五九購B0000.01100000.010.01
15143騰訊瑞銀五九沽B0000.01100000.010.02
15556恒指花旗五九沽B0.0110.0110.0110.011002.06百萬2.27萬0.020.02
15557恒指花旗五九沽C0000.01100000.010.02
15816恒指國君五十沽A0000.01100000.010.01
15897小鵬瑞銀五七購A 0000.01100000.010.02
15915恒指摩通五乙沽A0.0110.0110.0110.011006.00萬6600.010.01
16082恒指法興五十沽B0000.01100000.010.01
16134恒指法興五十沽C0000.01100000.010.01
16135港交法興五甲沽A0.0110.0110.0110.011002.00萬2200.020.02
16489快手摩通五九沽B0000.01100000.010.01
16597騰訊法興五九沽A0.0120.0130.0110.0110060.00萬72100.020.04
16801工行瑞銀五甲沽A0.010.010.010.011+0.001+1010.00萬10000.020.02
25666國電瑞銀五十購A0000.01100000.010.01
27370京東信證五七購A0.0150.0170.010.011-0.02-64.5168.95百萬11.59萬0.020.03
27553騰訊匯豐五十沽A0000.01100000.010.01
27638青啤瑞銀五七購A 0000.01100000.010.02
27690京東信證五八沽A0.010.010.010.011-0.002-15.38540.00萬40000.040.05
27782阿里法興五九沽A0000.01100000.010.02
27922京東摩通五七沽B 0000.01100000.030.04
28106南中摩通五八沽A0000.01100000.020.03
28107A中摩通五八沽A 0000.01100000.010.02
28244恒中信證五八沽A0000.01100000.010.01
29616美團瑞銀五九購C0000.01100000.010.01
29781京東匯豐五九購A0000.01100000.010.01
10560納指瑞銀五九沽A0000.012-0.001-7.692000.020.02
10561納指法興五九沽A0.0110.0120.0110.0120011.00萬12200.020.02
10581輝達法興五十沽A0.0120.0120.0120.012-0.001-7.69277.00萬92400.010.02
10590英港摩通五九沽B0000.012+0.001+9.091000.020.02
10602歐港摩通五九沽A0000.01200000.010.01
10650納指法興五乙沽A0.0120.0120.0120.012-0.001-7.6921.11百萬1.33萬0.010.02
13121海油匯豐五八購A0000.01200000.010.01
13128國信信證五八購A0000.01200000.020.03
13185小米中銀五甲沽A0000.01200000.010.01
13265匯豐法興五九沽A0000.01200000.010.02
13290華虹麥銀五七沽A 0000.01200000.010.01
13373京東摩通五十購A0000.01200000.010.01
13395比迪摩利五八沽A0000.01200000.010.01
13406京東瑞銀五十購A0000.012+0.001+9.091000.010.01
13511恒指法興五九沽A0000.01200000.010.01
13673比迪摩利五八沽B0000.01200000.010.01
13702吉利瑞銀五八沽A0000.01200000.010.03
13769阿里摩通五八購A0.0120.0120.0120.012007.50萬9000.010.01
13820小米瑞銀五八沽A0000.01200000.010.01
13857阿里摩利五八沽A0000.012+0.001+9.091000.030.05
13897阿里瑞銀五八沽B0000.012+0.001+9.091000.020.05
13899騰訊瑞銀五八購C0000.01200000.010.01
13995騰訊法巴五八購E0000.01200000.010.01
14039阿里信證五九購B0.0120.0130.0120.012-0.002-14.2862.15百萬2.59萬0.010.01
14078比迪法巴五八購B0000.01200000.010.01
14532小米摩利五九購E0000.01200000.010.03
14535恒指匯豐五八沽B0000.01200000.010.02
14581中企法興五八沽A0000.01200000.010.02
14696理想瑞銀五八購A0000.012-0.002-14.286000.020.02
14758快手花旗五九沽A0.0120.0120.0120.0120062.00萬74400.020.03
14888阿里摩利五九購G0000.01200000.010.01
14928中油瑞銀五九沽A0000.01200000.010.01
15041騰訊匯豐五八購F0.0120.0120.010.012-0.005-29.4121.13百萬1.26萬0.010.01
15069中壽國君五乙沽A0000.01200000.020.03
15107小米花旗五九沽B0000.01200000.010.02
15322平安華泰五九沽A0000.01200000.010.02
15352美團摩通五甲購A0.0120.0120.0120.012003.09百萬3.71萬0.010.01
15354小米摩通五九購E0000.01200000.020.03
15489恒指法興五九沽C0.0120.0120.0120.012+0.001+9.0911.77百萬2.12萬0.020.03
15504美團瑞銀五十購B0.0120.0120.0120.012-0.002-14.28642.00萬50400.010.01
15538美團國君五十購A0000.01200000.010.01
15602小米摩利五八購E0.030.030.0120.012-0.019-61.291.27百萬1.64萬0.040.09
15829網易花旗五乙沽A0.0120.0120.0120.012-0.001-7.69221.00萬25200.010.02
15851恒指瑞銀五十沽B0000.01200000.010.01
15855小米信證五十沽B0000.01200000.010.01
15873恒指摩通五十沽C0.0120.0130.0120.012+0.002+202.77百萬3.34萬0.010.01
16415聯想瑞銀五十沽A0000.01200000.020.03
16427S金花旗五十購B0.0120.0120.0120.012-0.001-7.69229.00萬34800.010.01
24135美團摩通五九沽A0000.01200000.010.01
24407新發麥銀五甲購A0000.01200000.010.01
25699信光花旗五九購A0000.01200000.010.01
26288京東摩利五七沽A 0000.01200000.010.01
26418海油法巴五十購A0000.01200000.010.01
26696美團星展五七購A 0000.01200000.010.02
27544S金摩通五乙沽A0000.01200000.010.01
27588騰訊法興五十沽A0000.01200000.010.01
27811美團法巴五十購B0000.01200000.010.01
28337平安摩利五九購A0.0130.0130.0120.012-0.001-7.69235.50萬43600.010.01
29247美團法興五九購B0000.01200000.010.01
10583日經摩通五九沽A0.0110.0110.0110.013+0.002+18.18220.00萬22000.020.03
10638納指瑞銀五乙沽B0000.01300000.010.02
10645道指匯豐五乙沽A0000.01300000.010.02
13173招行摩通五八沽A0000.01300000.010.01
13197招行花旗五八沽A0000.01300000.010.01
13239匯豐摩利五九沽A0000.01300000.010.01
13246海油星展五八購A0000.01300000.010.01
13271小米瑞銀五九沽A0000.01300000.010.01
13361京東摩利五十購A0000.01300000.010.01
13363小米摩利五九沽A0000.01300000.010.01
13540小米瑞銀五九沽B0000.01300000.010.01
13649工行摩通五八沽A0000.01300000.010.01
13720比迪摩通五八沽B0000.01300000.010.01
13791小米法巴五八購D0.0150.0150.0120.013-0.008-38.0951.90百萬2.48萬0.030.06
13822工行摩利五八沽A0000.01300000.010.01
13902騰訊瑞銀五八沽C0000.01300000.010.01
13914中壽摩通五甲沽A0000.01300000.020.02
13922騰訊匯豐五八沽A0000.01300000.010.01
13925平安花旗五十沽A0000.01300000.010.02
13926阿里花旗五八沽A0.0130.0130.0130.013-0.001-7.1431.50萬1950.030.05
13975阿里摩利五九購F0.0130.0130.0130.013-0.003-18.751.05千萬13.65萬0.010.01
13989快手摩利五九沽A0000.01300000.020.03
14060京東瑞銀五八沽A0000.01300000.020.04
14086友邦摩通五八沽A0000.01300000.010.01
14095國信麥銀五十購A0000.013004.00萬5200.010.01
14115比迪摩利五八購C0000.013-0.005-27.778000.010.01
14146騰訊信證五八沽A0000.01300000.010.01
14198平安瑞銀五十沽B0000.01300000.010.02
14218比迪法興五八沽B0000.01300000.010.02
14253阿里中銀五九購D0000.013-0.004-23.529000.010.01
14264平安摩利五十沽B0000.01300000.010.02
14293騰訊摩通五八購G 0000.01300000.010.01
14421平安摩通五十沽B0000.01300000.010.02
14452美團瑞銀五十購A0000.01300000.010.01
14492騰訊瑞銀五八購F0000.01300000.010.01
14546比電信證五甲購B0.0120.0120.0120.013-0.002-13.33370.00萬84000.010.01
14583港交摩利五八沽B0000.01300000.010.01
14586恒指摩利五八沽B0000.01300000.010.02
14588恒指摩利五八沽C0000.01300000.010.01
14656騰訊摩通五八購H0000.01300000.010.01
14676海撈匯豐五七購A 0000.01300000.010.01
14708小米摩利五八沽B0000.01300000.010.01
14712平安國君五十沽B0000.01300000.010.01
14716友邦摩通五九沽A0000.01300000.020.02
14738恒指匯豐五九沽C0000.01300000.020.03
14775阿里摩通五九購G0000.01300000.010.01
14804京東花旗五十購A0000.01300000.010.01
14805小米花旗五九購B0000.01300000.020.02
14866恒指中銀五九沽B0000.01300000.020.02
14925舜光星展五九購B0000.01300000.010.01
14945友邦花旗五九沽A0000.01300000.010.02
14950騰訊花旗五九購B0000.01300000.010.01
14952里康花旗五八購A0000.01300000.010.01
14984小米摩利五九沽C0000.01300000.020.02
15059聯想摩通五八購B 0000.01300000.010.01
15062騰訊摩利五九沽A0000.01300000.010.02
15138騰訊摩通五九購E0000.01300000.010.01
15220騰訊瑞銀五八購G0000.01300000.010.01
15241舜光摩通五九購E0000.01300000.010.01
15261比迪法巴五八購C0000.013-0.001-7.143000.010.01
15311比迪摩利五九購A0.0130.0130.0130.013-0.005-27.77815.00萬19500.010.01
15378小米信證五八購A0000.01300000.010.02
15460美團摩利五十購A0.0130.0130.0130.013-0.002-13.3333.00萬3900.010.01
15506恒指瑞銀五九沽E0000.01300000.020.02
15577美團匯豐五十購A0.0130.0130.0120.013-0.003-18.7528.00萬36200.020.01
15618泡瑪摩通五十沽A0.0150.0170.0120.013002.30百萬3.58萬0.020.02
15633恒指摩利五八沽D0000.01300000.020.03
15668美團法興五十購A0.0150.0150.0130.013-0.004-23.52930.00萬41900.010.01
15767美團匯豐五九購F0000.013-0.001-7.143000.010.01
15875網易摩通五十沽A0000.01300000.010.01
15881A中摩通五十沽A0000.01300000.020.02
15908小米花旗五九沽C0000.01300000.010.01
15966聯想信證五甲沽A0000.01300000.020.02
16138恒指摩利五十沽D0000.01300000.010.01
16210快手信證五十沽A0000.01300000.010.02
16265泡瑪中銀五九沽A0.0130.0130.0130.013+0.001+8.33322.00萬31400.020.02
16313快手瑞銀五九沽B0000.01300000.010.02
16383騰訊花旗五九沽B0000.01300000.010.02
16397領展信證五乙沽A0000.01300000.020.02
16773比迪花旗五九購A0000.013-0.002-13.333000.010.01
17369快手匯豐五九沽A0.0130.0130.0130.013+0.003+30100.00萬1.30萬0.020.03
24306美團瑞銀五九沽A0000.01300000.010.01
24439海油麥銀五十購A0000.01300000.010.01
25209京東中銀五九購B0000.013-0.003-18.75000.010.02
25622國電法興五十購A0000.01300000.010.01
25650國電摩通五十購A0000.013005000600.010.01
頁數:12345678910...20

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.