股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
26676 | 華燃麥銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26726 | 海油瑞銀五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26886 | 理想摩利五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
27114 | 百度法巴五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27195 | 美團信證五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27379 | 比迪中銀五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27493 | 比迪摩通五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27496 | 騰訊花旗五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27594 | 阿里摩通五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
27656 | 新發信證五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27664 | 海撈中銀五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27689 | S金星展五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27724 | 阿里摩利五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27727 | 阿里瑞銀五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27730 | 京東瑞銀五七沽B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
27740 | 中芯中銀五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27742 | 京東國君五九購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
27744 | 阿里國君五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27777 | 阿里花旗五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27786 | 南中摩通五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27845 | S金瑞銀五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27870 | 美團中銀五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27884 | 美團信證五九購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.00萬 | 300 | 0.01 | 0.01 |
27954 | 理想信證五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27988 | 恒指中銀五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27989 | 恒指中銀五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28073 | 南中麥銀五甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28077 | 騰訊中銀五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28120 | A中摩通五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28122 | 南中摩通五八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28134 | 中芯匯豐五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28220 | 海油信證五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28253 | 中壽匯豐五七購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28305 | 南中匯豐五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28310 | 中壽信證五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28313 | 中核信證五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28352 | 阿里信證五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28377 | 阿里瑞銀五九購C | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 1.76百萬 | 1.76萬 | 0.01 | 0.01 |
28387 | 南中星展五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28417 | 理想法巴五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28434 | 南中瑞銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28453 | 攜程國君五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28515 | 阿里摩利五九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28525 | 阿里摩通五九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28570 | 阿里匯豐五九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28580 | 阿里花旗五九購C | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 62.00萬 | 6200 | 0.01 | 0.01 |
28655 | 中海法興五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28712 | 長汽法興五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28798 | 吉利花旗五七購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28834 | 南中瑞銀五八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28896 | 騰訊國君五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28932 | 恒指瑞銀五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28957 | 恒指匯豐五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29001 | 騰訊摩利五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29013 | 恒指摩通五十沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
29070 | 小米中銀五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29072 | 京東法興五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29125 | 中化信證五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29158 | 百度瑞銀五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29182 | 騰訊瑞銀五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29186 | 金沙花旗五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29202 | 騰訊摩通五七購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
29205 | 騰訊國君五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
29208 | 南中法興五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29236 | 洋保麥銀五七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29254 | 美團匯豐五九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29316 | 神華信證五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29318 | 小米信證五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29322 | 美團摩利五九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29344 | 美團花旗五九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29355 | 電能信證五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29365 | 比迪信證五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29385 | 建行信證五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29392 | 小米國君五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29428 | 南科信證五七沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29472 | 騰訊中銀五七購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29478 | 阿里中銀五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29480 | 海油華泰五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29497 | 蒙牛信證五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29513 | 百度中銀五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29527 | 匯豐華泰五七沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29550 | 招行摩利五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29649 | 美團摩通五九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29711 | 平安中銀五七購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
29714 | 電能摩通五七購A | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 0 | 0 | 0.01 | 0.01 |
29729 | 京東摩通五九購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 37.00萬 | 3700 | 0.01 | 0.01 |
29761 | 友邦華泰五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
29774 | 比迪瑞銀五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29778 | 中芯華泰五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29809 | 中芯中銀五七沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29814 | 小米中銀五九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29822 | 美團匯豐五九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29841 | 比迪摩通五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29909 | 中芯瑞銀五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10530 | 日港摩通五九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10550 | 美人摩通五九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10564 | 納指匯豐五九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10642 | 道指瑞銀五乙沽B | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 40.00萬 | 4400 | 0.01 | 0.01 |
10644 | 納指匯豐五乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13285 | 美團法興五九購D | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 0 | 0 | 0.01 | 0.01 |
13295 | 招行瑞銀五八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13362 | 恒指摩利五七沽A ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13448 | 小米瑞銀五七沽C ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13509 | 比迪法興五八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13653 | 騰訊法興五七購C ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13742 | 港交摩利五八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13747 | 南科信證五九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
13824 | 里康信證五八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13864 | 騰訊摩通五八沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13960 | 阿里星展五八沽A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 6.50萬 | 715 | 0.02 | 0.05 |
14088 | 快手摩通五九沽A | 0.01 | 0.012 | 0.01 | 0.011 | +0.001 | +10 | 4.57百萬 | 5.15萬 | 0.01 | 0.03 |
14199 | 中壽瑞銀五甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14266 | 金沙華泰五八購A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.02 |
14292 | 美團摩通五十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14344 | 恒指摩通五八沽C | 0.011 | 0.011 | 0.01 | 0.011 | 0 | 0 | 2.61百萬 | 2.86萬 | 0.02 | 0.03 |
14349 | 中企摩通五八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14379 | 中壽中銀五甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14417 | 小米法興五八購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14487 | 中企瑞銀五八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14494 | 恒指瑞銀五八沽C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14536 | 比迪匯豐五八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14714 | 恒指摩通五九沽C | 0.01 | 0.011 | 0.01 | 0.011 | 0 | 0 | 10.00萬 | 1030 | 0.01 | 0.02 |
14837 | 里康法巴五八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14840 | 中芯法興五八購A | 0.01 | 0.012 | 0.01 | 0.011 | +0.001 | +10 | 65.50萬 | 7450 | 0.01 | 0.01 |
14881 | 阿里花旗五九購F | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14932 | 阿里瑞銀五九購G | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14933 | 阿里瑞銀五甲購A | 0.01 | 0.011 | 0.01 | 0.011 | -0.002 | -15.385 | 3.42百萬 | 3.46萬 | 0.01 | 0.01 |
14934 | 騰訊瑞銀五九購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14935 | 騰訊瑞銀五九購D | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
14994 | 舜光瑞銀五九購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14999 | 京東瑞銀五九購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15143 | 騰訊瑞銀五九沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15556 | 恒指花旗五九沽B | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 2.06百萬 | 2.27萬 | 0.02 | 0.02 |
15557 | 恒指花旗五九沽C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15816 | 恒指國君五十沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15897 | 小鵬瑞銀五七購A ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15915 | 恒指摩通五乙沽A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 6.00萬 | 660 | 0.01 | 0.01 |
16082 | 恒指法興五十沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16134 | 恒指法興五十沽C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16135 | 港交法興五甲沽A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 2.00萬 | 220 | 0.02 | 0.02 |
16489 | 快手摩通五九沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16597 | 騰訊法興五九沽A | 0.012 | 0.013 | 0.011 | 0.011 | 0 | 0 | 60.00萬 | 7210 | 0.02 | 0.04 |
16801 | 工行瑞銀五甲沽A | 0.01 | 0.01 | 0.01 | 0.011 | +0.001 | +10 | 10.00萬 | 1000 | 0.02 | 0.02 |
25666 | 國電瑞銀五十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27370 | 京東信證五七購A | 0.015 | 0.017 | 0.01 | 0.011 | -0.02 | -64.516 | 8.95百萬 | 11.59萬 | 0.02 | 0.03 |
27553 | 騰訊匯豐五十沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27638 | 青啤瑞銀五七購A ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
27690 | 京東信證五八沽A | 0.01 | 0.01 | 0.01 | 0.011 | -0.002 | -15.385 | 40.00萬 | 4000 | 0.04 | 0.05 |
27782 | 阿里法興五九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
27922 | 京東摩通五七沽B ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
28106 | 南中摩通五八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
28107 | A中摩通五八沽A ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
28244 | 恒中信證五八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29616 | 美團瑞銀五九購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29781 | 京東匯豐五九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10560 | 納指瑞銀五九沽A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.02 | 0.02 |
10561 | 納指法興五九沽A | 0.011 | 0.012 | 0.011 | 0.012 | 0 | 0 | 11.00萬 | 1220 | 0.02 | 0.02 |
10581 | 輝達法興五十沽A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 77.00萬 | 9240 | 0.01 | 0.02 |
10590 | 英港摩通五九沽B | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 0 | 0 | 0.02 | 0.02 |
10602 | 歐港摩通五九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10650 | 納指法興五乙沽A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 1.11百萬 | 1.33萬 | 0.01 | 0.02 |
13121 | 海油匯豐五八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13128 | 國信信證五八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
13185 | 小米中銀五甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13265 | 匯豐法興五九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13290 | 華虹麥銀五七沽A ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13373 | 京東摩通五十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13395 | 比迪摩利五八沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13406 | 京東瑞銀五十購A | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 0 | 0 | 0.01 | 0.01 |
13511 | 恒指法興五九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13673 | 比迪摩利五八沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13702 | 吉利瑞銀五八沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
13769 | 阿里摩通五八購A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 7.50萬 | 900 | 0.01 | 0.01 |
13820 | 小米瑞銀五八沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13857 | 阿里摩利五八沽A | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 0 | 0 | 0.03 | 0.05 |
13897 | 阿里瑞銀五八沽B | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 0 | 0 | 0.02 | 0.05 |
13899 | 騰訊瑞銀五八購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13995 | 騰訊法巴五八購E | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14039 | 阿里信證五九購B | 0.012 | 0.013 | 0.012 | 0.012 | -0.002 | -14.286 | 2.15百萬 | 2.59萬 | 0.01 | 0.01 |
14078 | 比迪法巴五八購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14532 | 小米摩利五九購E | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
14535 | 恒指匯豐五八沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14581 | 中企法興五八沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14696 | 理想瑞銀五八購A | 0 | 0 | 0 | 0.012 | -0.002 | -14.286 | 0 | 0 | 0.02 | 0.02 |
14758 | 快手花旗五九沽A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 62.00萬 | 7440 | 0.02 | 0.03 |
14888 | 阿里摩利五九購G | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14928 | 中油瑞銀五九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15041 | 騰訊匯豐五八購F | 0.012 | 0.012 | 0.01 | 0.012 | -0.005 | -29.412 | 1.13百萬 | 1.26萬 | 0.01 | 0.01 |
15069 | 中壽國君五乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
15107 | 小米花旗五九沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15322 | 平安華泰五九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15352 | 美團摩通五甲購A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 3.09百萬 | 3.71萬 | 0.01 | 0.01 |
15354 | 小米摩通五九購E | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
15489 | 恒指法興五九沽C | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 | +9.091 | 1.77百萬 | 2.12萬 | 0.02 | 0.03 |
15504 | 美團瑞銀五十購B | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 | -14.286 | 42.00萬 | 5040 | 0.01 | 0.01 |
15538 | 美團國君五十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15602 | 小米摩利五八購E | 0.03 | 0.03 | 0.012 | 0.012 | -0.019 | -61.29 | 1.27百萬 | 1.64萬 | 0.04 | 0.09 |
15829 | 網易花旗五乙沽A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 21.00萬 | 2520 | 0.01 | 0.02 |
15851 | 恒指瑞銀五十沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15855 | 小米信證五十沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15873 | 恒指摩通五十沽C | 0.012 | 0.013 | 0.012 | 0.012 | +0.002 | +20 | 2.77百萬 | 3.34萬 | 0.01 | 0.01 |
16415 | 聯想瑞銀五十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
16427 | S金花旗五十購B | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 29.00萬 | 3480 | 0.01 | 0.01 |
24135 | 美團摩通五九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24407 | 新發麥銀五甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25699 | 信光花旗五九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26288 | 京東摩利五七沽A ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26418 | 海油法巴五十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26696 | 美團星展五七購A ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
27544 | S金摩通五乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27588 | 騰訊法興五十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27811 | 美團法巴五十購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28337 | 平安摩利五九購A | 0.013 | 0.013 | 0.012 | 0.012 | -0.001 | -7.692 | 35.50萬 | 4360 | 0.01 | 0.01 |
29247 | 美團法興五九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10583 | 日經摩通五九沽A | 0.011 | 0.011 | 0.011 | 0.013 | +0.002 | +18.182 | 20.00萬 | 2200 | 0.02 | 0.03 |
10638 | 納指瑞銀五乙沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10645 | 道指匯豐五乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13173 | 招行摩通五八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13197 | 招行花旗五八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13239 | 匯豐摩利五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13246 | 海油星展五八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13271 | 小米瑞銀五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13361 | 京東摩利五十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13363 | 小米摩利五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13540 | 小米瑞銀五九沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13649 | 工行摩通五八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13720 | 比迪摩通五八沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13791 | 小米法巴五八購D | 0.015 | 0.015 | 0.012 | 0.013 | -0.008 | -38.095 | 1.90百萬 | 2.48萬 | 0.03 | 0.06 |
13822 | 工行摩利五八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13902 | 騰訊瑞銀五八沽C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13914 | 中壽摩通五甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13922 | 騰訊匯豐五八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13925 | 平安花旗五十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13926 | 阿里花旗五八沽A | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 1.50萬 | 195 | 0.03 | 0.05 |
13975 | 阿里摩利五九購F | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 | -18.75 | 1.05千萬 | 13.65萬 | 0.01 | 0.01 |
13989 | 快手摩利五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
14060 | 京東瑞銀五八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
14086 | 友邦摩通五八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14095 | 國信麥銀五十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 4.00萬 | 520 | 0.01 | 0.01 |
14115 | 比迪摩利五八購C | 0 | 0 | 0 | 0.013 | -0.005 | -27.778 | 0 | 0 | 0.01 | 0.01 |
14146 | 騰訊信證五八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14198 | 平安瑞銀五十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14218 | 比迪法興五八沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14253 | 阿里中銀五九購D | 0 | 0 | 0 | 0.013 | -0.004 | -23.529 | 0 | 0 | 0.01 | 0.01 |
14264 | 平安摩利五十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14293 | 騰訊摩通五八購G ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14421 | 平安摩通五十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14452 | 美團瑞銀五十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14492 | 騰訊瑞銀五八購F | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14546 | 比電信證五甲購B | 0.012 | 0.012 | 0.012 | 0.013 | -0.002 | -13.333 | 70.00萬 | 8400 | 0.01 | 0.01 |
14583 | 港交摩利五八沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14586 | 恒指摩利五八沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14588 | 恒指摩利五八沽C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14656 | 騰訊摩通五八購H | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14676 | 海撈匯豐五七購A ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14708 | 小米摩利五八沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14712 | 平安國君五十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14716 | 友邦摩通五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14738 | 恒指匯豐五九沽C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
14775 | 阿里摩通五九購G | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14804 | 京東花旗五十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14805 | 小米花旗五九購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14866 | 恒指中銀五九沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14925 | 舜光星展五九購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14945 | 友邦花旗五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14950 | 騰訊花旗五九購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14952 | 里康花旗五八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14984 | 小米摩利五九沽C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15059 | 聯想摩通五八購B ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15062 | 騰訊摩利五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15138 | 騰訊摩通五九購E | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15220 | 騰訊瑞銀五八購G | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15241 | 舜光摩通五九購E | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15261 | 比迪法巴五八購C | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.01 |
15311 | 比迪摩利五九購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.005 | -27.778 | 15.00萬 | 1950 | 0.01 | 0.01 |
15378 | 小米信證五八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15460 | 美團摩利五十購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 | -13.333 | 3.00萬 | 390 | 0.01 | 0.01 |
15506 | 恒指瑞銀五九沽E | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15577 | 美團匯豐五十購A | 0.013 | 0.013 | 0.012 | 0.013 | -0.003 | -18.75 | 28.00萬 | 3620 | 0.02 | 0.01 |
15618 | 泡瑪摩通五十沽A | 0.015 | 0.017 | 0.012 | 0.013 | 0 | 0 | 2.30百萬 | 3.58萬 | 0.02 | 0.02 |
15633 | 恒指摩利五八沽D | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
15668 | 美團法興五十購A | 0.015 | 0.015 | 0.013 | 0.013 | -0.004 | -23.529 | 30.00萬 | 4190 | 0.01 | 0.01 |
15767 | 美團匯豐五九購F | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.01 |
15875 | 網易摩通五十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15881 | A中摩通五十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15908 | 小米花旗五九沽C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15966 | 聯想信證五甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16138 | 恒指摩利五十沽D | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16210 | 快手信證五十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16265 | 泡瑪中銀五九沽A | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 | +8.333 | 22.00萬 | 3140 | 0.02 | 0.02 |
16313 | 快手瑞銀五九沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16383 | 騰訊花旗五九沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16397 | 領展信證五乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16773 | 比迪花旗五九購A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.01 | 0.01 |
17369 | 快手匯豐五九沽A | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 | +30 | 100.00萬 | 1.30萬 | 0.02 | 0.03 |
24306 | 美團瑞銀五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24439 | 海油麥銀五十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25209 | 京東中銀五九購B | 0 | 0 | 0 | 0.013 | -0.003 | -18.75 | 0 | 0 | 0.01 | 0.02 |
25622 | 國電法興五十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25650 | 國電摩通五十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 5000 | 60 | 0.01 | 0.01 |