• 恒生指數 24825.66 326.71
  • 國企指數 8986.47 133.37
  • 上證指數 3535.45 18.63
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...20
停牌     s 可拋空 第1501-1800項|共5720項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
14927小米華泰五九沽A0000.018-0.001-5.263000.020.03
14928中油瑞銀五九沽A0000.01200000.010.02
14929快手瑞銀五八購A0.0450.0450.0380.04-0.004-9.0911.40百萬5.62萬0.030.02
14932阿里瑞銀五九購G0000.01100000.010.01
14933阿里瑞銀五甲購A0.0120.0120.0110.011-0.001-8.3336.95百萬7.84萬0.010.01
14934騰訊瑞銀五九購C0000.01100000.010.01
14935騰訊瑞銀五九購D0000.01100000.010.01
14936福萊麥銀五九購A0.0240.0240.0220.023-0.001-4.1671.54百萬3.49萬0.030.03
14937蔚來麥銀六六沽A0.240.2410.2380.239+0.002+0.84493.75萬22.50萬0.260.27
14943阿里花旗五甲購A0000.015-0.001-6.25000.010.01
14945友邦花旗五九沽A0000.014-0.001-6.667000.020.02
14950騰訊花旗五九購B0000.01300000.010.01
14952里康花旗五八購A0000.01300000.010.01
14953小鵬匯豐五甲購A0000.01800000.020.03
14954安踏匯豐五甲購A0.0370.0390.0370.0370059.00萬2.22萬0.030.04
14956紫金匯豐五九購A0000.222-0.027-10.843000.240.23
14957阿里法興五甲購A0.0130.0130.0130.013-0.002-13.3332.73百萬3.55萬0.010.01
14958騰訊法興六七購A0.0720.0720.0680.07-0.001-1.40885.00萬5.96萬0.060.06
14959騰訊法巴五九購F0000.01500000.020.02
14961小米法巴五九購B0000.01300000.020.02
14963阿里法巴五甲購B0.0160.0160.0160.015-0.001-6.258.00萬12800.010.01
14964領展信證五十購A0000.2900000.310.32
14965極兔摩通五九購A0.4250.4250.4250.43+0.005+1.1761.60萬68000.360.27
14966美的摩通五甲購A0.1280.1290.1270.12-0.006-4.7622.03百萬25.98萬0.120.12
14967創科摩通六十購A0.1180.1220.1180.12+0.002+1.6953.20百萬38.45萬0.110.12
14971李寧摩通五十購A0.0250.0260.0240.026+0.001+41.19百萬2.96萬0.030.04
14972長和摩通六二購A0000.03800000.040.04
14973快手摩通五乙購A0.080.0850.0760.079-0.004-4.8191.17億9.59百萬0.070.06
14977小米摩通五九購C0.0960.0960.0780.081-0.015-15.6252.44千萬2.05百萬0.100.11
14978騰訊匯豐五九購E0000.01400000.010.01
14980A中麥銀六七購A0.1410.1440.140.14+0.002+1.4495.00萬70660.150.14
14981阿里匯豐五甲購A0000.01500000.010.01
14982騰訊摩利五八購I0000.01300000.010.02
14983美團摩利五九購F0.0170.0170.0170.016+0.001+6.6672.07百萬3.52萬0.010.02
14984小米摩利五九沽C0000.01700000.020.03
14985聯想法巴五十購A0.0340.0340.0320.032-0.001-3.0331.60萬1.04萬0.030.03
14986騰訊法巴五九購G0000.017-0.001-5.556000.020.02
14987中芯法巴五十購C0.0320.0360.0320.035+0.001+2.9411.65百萬5.56萬0.040.04
14988恒指匯豐五八購E0.0690.0690.0690.069-0.006-830.00萬2.07萬0.060.06
14991小米瑞銀五九購B0.0920.0930.080.083-0.015-15.3063.96百萬33.77萬0.100.11
14993李寧瑞銀五十購A0.0120.0120.0120.012+0.001+9.09122.50萬27000.020.02
14994舜光瑞銀五九購C0000.01100000.010.01
14995騰訊高盛五八購A0000.22800000.190.20
14999京東瑞銀五九購B0000.01100000.010.01
15000長和瑞銀六二購A0.0520.0520.0510.051+0.001+21.85百萬9.49萬0.050.05
15002騰訊瑞銀六七購A0.0720.0740.0720.075+0.001+1.35110.00萬73000.070.07
15003港鐵摩通六二購A0.1570.160.1570.157-0.001-0.6331.24百萬19.63萬0.170.18
15005騰訊花旗六七購A0.0750.0760.0720.075-0.001-1.31680.00萬5.93萬0.060.06
15007美團花旗五甲購A0000.01800000.010.02
15008中化信證五九購A0.0320.0320.0320.032-0.005-13.51410.00萬32000.030.03
15011中芯信證五十購B0000.02200000.020.02
15012快手信證五乙購A0.070.0750.0680.07-0.005-6.6674.83百萬34.41萬0.060.05
15013國泰信證六甲購A0.1740.1740.1720.173+0.005+2.97640.00萬6.92萬0.160.13
15014鐵塔信證六二購A0000.09+0.01+12.5000.070.07
15015鐵塔星展五乙購A0.0880.0880.0880.088+0.013+17.3336.00萬52800.060.07
15016盈富星展五九沽B0.0310.0330.030.033006.32千萬2.08百萬0.050.06
15017平安華泰五八購A0.0150.0150.0110.011-0.004-26.66714.00萬17800.020.02
15018美的中銀五乙購A0.1340.1350.1280.127-0.005-3.78820.00萬2.62萬0.130.13
15020農泉中銀五九購A0.0750.090.0750.083+0.017+25.7583.32千萬2.78百萬0.070.08
15022中芯中銀五乙購A0.050.050.050.053+0.001+1.92325001250.050.05
15023友邦麥銀五十購A0.0510.0540.0480.048-0.005-9.4341.66百萬8.63萬0.060.08
15024安踏摩利五十購A0.030.030.0290.029+0.001+3.57124.00萬71900.030.04
15025李寧摩利五十購A0000.01900000.030.03
15028中芯瑞銀五十購B0000.031+0.002+6.897000.030.03
15029聯想瑞銀五十購A0.0210.0210.0190.019-0.001-52.84百萬5.54萬0.020.02
15031中壽信證五乙沽A0000.02300000.030.03
15032平安信證五十沽A0.0610.0650.0610.065+0.004+6.55760.00萬3.76萬0.070.08
15033S金花旗五九沽A0000.0100000.010.01
15035蔚來花旗五十購A0.0320.0320.0320.032-0.004-11.1111.20百萬3.84萬0.030.02
15038小米法巴六一購B0.0880.0920.0880.089-0.012-11.88188.00萬7.79萬0.100.11
15039美的匯豐五甲購A0.0930.0930.0930.086-0.005-5.49550004650.090.09
15041騰訊匯豐五八購F0000.0100000.010.01
15042聯想匯豐五十購A0.0260.0260.0260.026+0.001+43.00萬7800.020.02
15043阿里匯豐五九購H0000.0100000.010.01
15044小米法興六六購A0.1020.1030.0960.097-0.009-8.4913.23百萬32.07萬0.110.11
15045中化摩通五九購A0000.034-0.003-8.108000.030.03
15046夏三匯豐五九購B0000.0200000.020.02
15047中壽匯豐五甲沽A0000.0200000.020.03
15048中壽匯豐五九購A0.0680.0680.0680.0650010.00萬68000.070.07
15049泡瑪華泰五甲購A0.760.830.760.83-0.03-3.48846.00萬35.56萬0.900.87
15050騰訊匯豐五九購F0000.0200000.020.02
15051安踏法巴五十購A0000.03300000.030.04
15052安踏瑞銀五十購A0.0270.0280.0270.0270052.00萬1.45萬0.030.04
15053海螺信證五乙購A0000.046-0.003-6.122000.050.04
15055港交信證六五購A0000.05400000.050.05
15056理想信證五十購A0.0460.0730.0440.067+0.025+59.5247.07千萬4.31百萬0.040.04
15057中移信證五九沽A0000.01400000.010.02
15058比迪摩通五九沽B0.0810.0850.0780.08-0.009-10.1122.80百萬22.72萬0.100.11
15059聯想摩通五八購B0000.01300000.010.01
15061騰訊摩利六三沽A0000.135-0.002-1.46000.150.15
15062騰訊摩利五九沽A0000.01300000.020.02
15064友邦國君五七購A0000.0100000.010.04
15066友邦國君五九沽A0000.0100000.010.01
15069中壽國君五乙沽A0.0340.0340.0340.034-0.001-2.8571.62千萬55.08萬0.040.04
15070恒指國君五八沽C0000.02300000.030.04
15071比迪國君五八沽C0.0110.0110.010.01-0.003-23.0772.86百萬2.94萬0.020.02
15073小米星展五九沽A0.0120.0120.0120.012-0.001-7.6928.00萬9600.020.02
15074攜程星展五乙購A0000.038-0.002-5000.040.03
15077騰訊摩利五九沽B0.0340.0360.030.031-0.005-13.8893.38千萬1.11百萬0.050.06
15078快手華泰五乙購A0.0630.0660.060.063-0.003-4.5451.99百萬12.29萬0.050.04
15081阿里瑞銀五九沽B0000.28+0.005+1.818000.330.31
15082中移瑞銀五九沽A0000.01400000.010.02
15083聯想瑞銀五八購B 0000.01300000.010.01
15084理想瑞銀五十購A0.0430.0630.0420.063+0.025+65.7891.20千萬57.52萬0.040.04
15085中海匯豐五十購A0000.01800000.020.03
15088百度信證五十沽A0.1620.1690.1580.164+0.025+17.9862.54千萬4.16百萬0.160.18
15092零跑信證六乙購A0.2370.2410.2290.234+0.005+2.1833.47千萬8.13百萬0.230.22
15093小米信證五十沽A0000.04+0.002+5.263000.050.06
15094中壽信證五十購A0.0610.0630.0560.059-0.002-3.2792.31百萬13.96萬0.060.07
15096騰訊信證五九購B00000000.000.00
15097小米信證六四購A0.0630.0640.0590.061-0.006-8.9551.48百萬9.39萬0.070.07
15098比迪信證五八沽C0.0430.0440.0430.044-0.005-10.2047.50萬32600.070.07
15107小米花旗五九沽B0.0140.0140.0140.014+0.001+7.69236.20萬50680.020.02
15108紫金花旗六三沽A0.1080.110.1070.107+0.004+3.88348.80萬5.28萬0.110.12
15110百度花旗六九沽A00000000.000.00
15112快手法巴五乙購A0.0710.0740.0690.07-0.005-6.6673.81百萬27.05萬0.060.05
15113美團法巴五甲購A0000.01900000.020.02
15115小米法巴五八購F0000.01500000.020.02
15117百度法興五乙沽A0.1210.1260.1210.124+0.017+15.8882.00萬24400.120.13
15118小米法興五九購C0.0250.0250.0250.025-0.01-28.57110.00萬25000.040.06
15119小米中銀五九購E0.0230.0230.0230.023-0.005-17.8571.10百萬2.43萬0.030.04
15120東金中銀五甲購A0.610.620.540.54-0.08-12.9033.29百萬1.92百萬0.620.66
15121百度中銀五乙購B0.0250.0250.0250.025-0.005-16.6672.00萬5000.030.03
15122快手中銀五乙購A0.0670.0720.0650.066-0.006-8.3333.85千萬2.59百萬0.050.05
15123創科中銀六十購A0.110.1150.110.112001.26千萬1.42百萬0.100.11
15124信光中銀五九購A0.030.030.0280.029+0.001+3.5711.30百萬3.64萬0.030.03
15127國泰中銀六一購A0.2130.2160.2090.216+0.01+4.8548.74百萬1.87百萬0.190.16
15132騰訊匯豐五九沽B0.0420.0450.040.040090.00萬3.83萬0.060.07
15133快手匯豐五乙購A0.060.0670.060.062-0.003-4.6156.42百萬40.71萬0.050.04
15134比迪匯豐五八沽C0.0260.0260.0250.026-0.007-21.21273.00萬1.85萬0.050.05
15135小米匯豐五十購C0000.0200000.030.04
15137騰訊摩通五九沽B0.0330.0330.030.03-0.003-9.0911.02百萬3.26萬0.050.06
15138騰訊摩通五九購E0000.01400000.010.02
15139中行摩通五九購A0000.027-0.005-15.625000.030.03
15140建行摩通五九購A0.3050.3050.260.26-0.05-16.1293.20百萬93.80萬0.300.25
15141中軟摩通五十購A0.0360.0550.0360.048+0.023+927.22百萬30.40萬0.030.03
15142鐵塔摩通六二購A0.0780.0840.0770.085+0.009+11.8421.43百萬11.33萬0.070.07
15143騰訊瑞銀五九沽B0000.01300000.020.02
15144中移星展五乙購B0.0570.060.0540.056-0.005-8.1974.87百萬27.81萬0.050.06
15148中移星展五九沽A0000.0100000.010.01
15150銀河摩利五十購A0.1070.1090.1060.102-0.01-8.92982.00萬8.81萬0.100.05
15151匯豐摩利五八購D0000.04-0.001-2.439000.040.04
15152騰訊瑞銀六三沽A0000.13900000.150.15
15153鐵塔瑞銀六二購A0.0770.0770.0740.081+0.006+888.50萬6.75萬0.070.07
15154快手瑞銀五乙購A0.0740.0770.070.073-0.003-3.9471.12百萬8.23萬0.060.05
15155騰訊法巴五八購H0000.018-0.001-5.263000.020.02
15156鐵塔法巴六二購A0.0810.0840.0810.085+0.006+7.5951.83百萬15.00萬0.070.07
15157攜程匯豐五乙購A0000.035-0.003-7.895000.030.03
15158小米匯豐五九購B0.0360.0360.0250.027-0.011-28.9472.26千萬65.06萬0.050.07
15159泡瑪麥銀五十購C0000.83-0.03-3.488000.860.82
15160蒙牛麥銀五乙購A0000.038+0.001+2.703000.030.04
15162海螺麥銀五乙購A0000.085-0.006-6.593000.090.08
15163零跑麥銀六九購A0.2480.2550.2440.247+0.004+1.6464.82百萬1.20百萬0.240.24
15164東金麥銀五甲購A0.590.610.520.53-0.08-13.11534.50萬19.05萬0.600.65
15165華啤摩通五九購A0000.022-0.001-4.348000.020.02
15166小米中銀六二購A0.0940.0950.0870.087-0.013-131.40千萬1.28百萬0.100.10
15167小米中銀五乙購A0000.032-0.006-15.78950.00萬1.55萬0.040.05
15169百威中銀六四購A0.0410.0410.0410.04+0.003+8.1083.30萬13530.040.04
15170華啤中銀五九購A0.0380.0380.0380.035-0.003-7.8958.00萬30400.040.04
15171國材中銀五九購A0.110.110.090.097-0.012-11.0092.92百萬28.27萬0.100.08
15172比迪中銀五十沽D0.1360.1360.1160.123-0.016-11.5114.56千萬5.58百萬0.160.17
15173蒙牛中銀五十購A0000.02+0.001+5.263000.020.02
15174閱文中銀六七購A0000.15900000.150.14
15175中鋁中銀六三購A0.1730.1780.1670.166-0.001-0.5994.08百萬70.28萬0.150.15
15176安踏法興六六購A0.0940.0940.090.09-0.001-1.09946.00萬4.26萬0.090.09
15177比迪法興五九購A0.0140.0140.0140.014+0.001+7.69275.00萬1.05萬0.010.02
15178貝殼信證五乙購A0.0420.0420.040.041002.32千萬95.88萬0.040.04
15179小鵬信證五九購A0.020.020.020.020046.00萬92000.020.03
15181夏三信證五十購A0.0660.070.0660.069+0.005+7.81262.80萬4.19萬0.070.06
15182中核信證六二購A0.120.120.1190.119-0.006-4.840.00萬4.78萬0.120.11
15183騰訊信證六三沽A00000000.000.00
15187比迪信證五九購B0000.01400000.010.02
15188中芯信證五八購A0000.0100000.010.01
15191安踏摩通五十購A0000.02900000.030.04
15192鐵塔匯豐六二購A0000.084+0.009+12000.060.07
15194比迪匯豐五十購B0000.01200000.010.02
15196思摩花旗五九購A0.3450.3550.3150.35-0.005-1.4081.48百萬49.33萬0.310.27
15197平安星展五十購A0000.043-0.002-4.444000.040.04
15198騰訊星展六七購A0.0760.0760.0720.075-0.001-1.3162.02億1.49千萬0.070.07
15200比迪華泰五九沽B0.0570.0590.0550.055-0.008-12.6981.69千萬96.68萬0.080.08
15201友邦法巴五九購A0.0380.0380.0360.035-0.004-10.25660.00萬2.22萬0.040.06
15206美團中銀五十購B0000.0200000.020.02
15208比迪中銀五十購A0.0210.0210.0190.021+0.002+10.52642.00萬85350.020.03
15209比迪中銀五乙購A0.0350.0350.0330.033+0.001+3.12544.00萬1.47萬0.030.04
15210眾安信證五九購A0.2490.2490.2040.204-0.003-1.4492.21百萬50.29萬0.210.26
15213騰訊信證六七購A0.0730.0750.0730.075-0.002-2.59715.00萬1.11萬0.070.07
15215騰訊摩利五九購G0.0260.0260.0240.024-0.004-14.28658.00萬1.42萬0.020.03
15216銀河瑞銀五十購A0.1150.1150.1080.107-0.015-12.2951.17百萬13.08萬0.130.11
15217中移瑞銀五乙購B0000.058-0.003-4.918000.050.06
15218中化瑞銀五九購A0000.027-0.002-6.897000.020.02
15219平安瑞銀五九購A0.0490.0490.0450.043-0.007-1422.00萬1.04萬0.050.05
15220騰訊瑞銀五八購G0000.01300000.010.01
15222比迪瑞銀五九沽C0.0710.0770.070.074-0.008-9.7563.85百萬28.51萬0.100.10
15223國信法興六九購B0000.03200000.030.03
15224李寧法興五十購A0000.0200000.030.03
15225騰訊法興五九購B0000.01400000.010.01
15226平安法興五九購B0.040.040.0350.034-0.007-17.0731.41百萬5.37萬0.040.04
15227理想國君五十購A0.0470.0640.0470.065+0.024+58.53725.00萬1.31萬0.040.04
15228李寧花旗五十購A0000.02200000.030.03
15229騰訊花旗五八購C0000.0100000.010.01
15230中移花旗五九沽A0000.0100000.010.02
15231安印花旗五乙購A0.320.320.320.32-0.005-1.5389.60萬3.07萬0.350.35
15232安印花旗五乙沽A0.1190.1190.1190.12-0.002-1.63950005950.130.14
15234小米花旗五八購D0.030.030.0250.025-0.011-30.55632.00萬89600.040.06
15235騰訊花旗五九沽A0000.0100000.010.02
15236美的花旗五九購A0000.074-0.005-6.329000.080.08
15237小米法興五九購D0000.028-0.006-17.647000.040.05
15238泡瑪摩通五甲沽A0.0340.0380.0340.036+0.003+9.0911.20百萬4.39萬0.030.04
15239匯豐摩通六六沽A0.0760.0760.0750.076-0.003-3.79778.00萬5.91萬0.080.10
15240比迪摩通五九購A0000.01200000.010.02
15241舜光摩通五九購E0000.01300000.010.01
15242中壽瑞銀五九購B0.0630.0630.0610.063-0.003-4.54566.00萬4.11萬0.070.08
15243比迪法巴五十購B0000.01500000.010.02
15244長和中銀六二購A0.0430.0430.0430.043+0.001+2.38137.50萬1.61萬0.050.05
15245平安中銀五九購A0.0480.0480.040.04-0.009-18.3671.67百萬7.62萬0.050.05
15246南中麥銀六三購A0.0810.0830.0810.082+0.002+2.517.30萬1.41萬0.090.09
15247美的麥銀五十購A0.0640.0660.0640.059-0.005-7.81312.00萬77800.060.06
15248中行星展五九購A0.0270.0270.0270.027-0.008-22.85710.00萬27000.030.04
15251建行星展五九購A0000.27-0.04-12.903000.290.25
15252快手摩利五乙購A00000000.000.00
15253中壽摩利五十購A0000.063-0.005-7.353000.040.02
15254建行摩利五九購A0.2650.2650.220.222-0.043-16.2261.37百萬31.84萬0.270.23
15256中行摩利五九購A0000.025-0.006-19.355000.030.04
15258鐵塔摩利六二購A0000.083+0.009+12.162000.060.07
15259美團摩利五甲購A00000000.000.00
15260吉利摩利五八購C0.1150.1440.1150.139+0.043+44.7921.85千萬2.40百萬0.080.07
15261比迪法巴五八購C0000.0100000.010.01
15262港交信證五九沽A0000.023-0.001-4.167000.030.04
15263匯豐信證六九沽A0000.075-0.001-1.316000.080.09
15265中芯信證五九購A0.0240.0290.0240.027+0.002+81.48百萬3.79萬0.030.03
15266比迪信證六二購A0.0750.0780.0730.075+0.003+4.1678.13百萬60.91萬0.070.08
15269攜程信證五乙購A0000.034-0.002-5.556000.030.03
15270平安匯豐五九購A0000.047-0.008-14.545000.050.05
15271騰訊匯豐五八購G0000.0200000.020.02
15272泡瑪匯豐五乙購A0000.8-0.01-1.235000.880.86
15275騰訊匯豐六七購B0000.07100000.060.07
15278海田摩通五乙購A0.0710.0710.070.07-0.001-1.40844.00萬3.12萬0.070.07
15284小米摩通六四購A0.0650.0650.0610.062-0.008-11.42979.00萬5.07萬0.070.08
15285騰訊法興五九購C0000.01400000.010.01
15286阿里法興六六購B0.0520.0520.0480.048-0.003-5.88278.00萬3.86萬0.040.04
15287阿里法興六三購A0.0470.0470.0450.045-0.004-8.16328.00萬1.29萬0.040.04
15288小米法興六四購A0.0630.0630.0570.058-0.006-9.3751.37千萬81.18萬0.070.07
15289快手法興五乙購A0.0620.0650.060.06-0.006-9.0916.81百萬41.94萬0.050.04
15290建行花旗五九購A0.2460.2460.1970.197-0.039-16.5252.43百萬53.62萬0.230.19
15291快手花旗五乙購A0.0590.0640.0590.061-0.004-6.1544.68百萬28.95萬0.050.04
15292小米花旗六四購A0.0640.0640.0590.06-0.007-10.4482.87百萬17.66萬0.070.07
15293中移花旗五乙購B0.0560.0560.0520.052-0.003-5.45596.50萬5.35萬0.050.05
15294舜光花旗五乙購A0.0560.0570.0560.059+0.001+1.72498.00萬5.52萬0.050.05
15296恒指花旗五九購B0.070.070.0690.069-0.004-5.4793.50百萬24.45萬0.060.06
15297中化法興五九購A0.0230.0230.0230.023-0.005-17.85715.00萬34500.020.02
15298光環麥銀六一購A0.1160.1160.1150.115-0.002-1.70940.00萬4.62萬0.120.11
15299美團法興五甲購A0.0140.0140.0140.014-0.001-6.6672.00萬2800.010.01
15301名創星展六一購A0.0560.0560.0530.055-0.001-1.7862.58百萬13.99萬0.060.06
15302美團星展五九購B0.010.010.010.01002.00萬2000.010.01
15303港交星展五九購A0.1340.1340.1220.125-0.001-0.79498.00萬12.38萬0.110.11
15308友邦摩利五九購C00000000.000.00
15310安踏摩利六六購A00000000.000.00
15311比迪摩利五九購A0.010.010.010.01005.00萬5000.010.02
15313美團瑞銀五甲購A0000.01100000.010.01
15315建行瑞銀五九購A0.2550.2550.2420.228-0.042-15.5561.68百萬41.32萬0.260.22
15316中行瑞銀五九購A0.0230.0230.0170.017-0.006-26.0871.32百萬2.90萬0.020.03
15317騰訊瑞銀五八購H0000.01300000.010.02
15318小米瑞銀六四購B0.0640.0640.0560.057-0.007-10.9383.24百萬19.16萬0.070.07
15320舜光瑞銀五乙購A0.050.0550.050.055+0.002+3.7742.34百萬12.43萬0.050.04
15321中芯瑞銀五九購A0.0290.0310.0280.03+0.003+11.1113.33百萬9.75萬0.030.03
15322平安華泰五九沽A0000.01500000.020.03
15323S金花旗六一沽A0000.0200000.020.02
15324舜光花旗五乙沽A0.0680.0680.0620.063-0.002-3.0772.79百萬18.28萬0.080.10
15325中行花旗五九購A0.0280.0280.0210.021-0.008-27.58682.40萬2.11萬0.030.03
15326阿里花旗六六購B0.0530.0530.0530.053-0.004-7.01850.00萬2.65萬0.040.05
15327名創信證五甲購A0000.10500000.110.11
15328小米法興五九購E0.0640.0640.0590.061-0.018-22.78564.20萬4.03萬0.100.12
15330建行匯豐五九購A0.2550.2550.2280.226-0.039-14.71731.40萬7.37萬0.250.21
15331小米匯豐六四購B0.0570.0580.0550.055-0.005-8.3331.86百萬10.55萬0.060.07
15332中行匯豐五九購A0.0250.0250.0230.023-0.007-23.33382.70萬2.00萬0.030.03
15334泡瑪華泰五甲沽A0.0310.0310.030.03-0.001-3.22620.00萬61000.030.04
15335長和華泰六二購A0.0290.0290.0260.026-0.002-7.14312.50萬35250.030.03
15336長實摩通五乙購B0.180.1860.180.181+0.009+5.2331.31百萬23.86萬0.180.19
15337小米摩通五九購D0000.027-0.007-20.588000.040.05
15338安踏摩通六六購A0.0920.0940.0920.093+0.002+2.1981.32百萬12.28萬0.090.10
15339名創摩通六一購A0.070.070.0690.07-0.002-2.77820.00萬1.39萬0.080.08
15340中壽摩通五十購A0.0760.0760.0640.068-0.004-5.5561.65百萬11.38萬0.080.09
15341聯想摩通五十購A0.0270.0280.0270.028+0.001+3.70449.20萬1.36萬0.020.02
15342思摩摩通五九購A0.3350.3650.330.370070.00萬23.34萬0.330.29
15343百度摩通六八沽A0000.166+0.01+6.41000.160.17
15344美團摩通五十購B0000.014-0.001-6.667000.010.02
15345長和華泰五乙沽A0.0210.0210.0210.02-0.005-2010.00萬21000.030.03
15346平安摩利五九購B00000000.000.00
15347比迪摩利五九購B0000.0100000.010.02
15348美團匯豐五甲購A0000.0200000.020.02
15349舜光花旗五十購B00000000.000.00
15351騰訊摩通五八購I0000.01300000.010.02
15352美團摩通五甲購A0000.01300000.010.01
15354小米摩通五九購E0000.014-0.005-26.316000.030.03
15356小米法興六四購B0.0630.0630.0590.06-0.007-10.4481.18百萬7.32萬0.070.07
15358小米法興六二購A0.0850.0850.0770.078-0.009-10.3454.86億4.01千萬0.090.09
15359小米法興六一購A0.0990.0990.0870.088-0.011-11.1112.64億2.48千萬0.100.10
15361舜光法興五乙購B0.0610.0620.0610.061+0.001+1.66752.00萬3.19萬0.050.05
15362阿里麥銀五十購B0.0340.0340.0310.029-0.004-12.12158.00萬1.93萬0.020.03
15363思摩華泰五甲購A0000.5400000.480.43
頁數:12345678910...20

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.