• 恒生指數 24498.95 18.81
  • 國企指數 8853.10 8.29
  • 上證指數 3517.16 13.39
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第901-1200項|共5700項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
14076比迪法巴五八購A0.0150.0150.0150.015+0.005+504.68百萬7.02萬0.010.02
14078比迪法巴五八購B0000.0100000.010.01
14080平安法巴五乙購A0.0920.0940.0880.088-0.011-11.11180.00萬7.28萬0.080.07
14081港交法巴五八購A0000.026-0.005-16.129000.030.03
14082平安法巴五十購A0000.035-0.004-10.256000.030.03
14083瑞聲摩通五乙購B0.0560.060.0550.056-0.001-1.7548.12千萬4.74百萬0.050.06
14086友邦摩通五八沽A0000.01300000.010.01
14088快手摩通五九沽A0.0180.0180.0160.017-0.003-151.62千萬28.02萬0.030.04
14089小米法興五八沽A0000.0100000.010.01
14091港交法興五八購A0.0280.0280.0230.023-0.006-20.692.00萬5100.030.03
14092海油信證五乙沽A0.0260.0260.0230.024-0.002-7.69239.00萬93400.030.04
14093中聯信證六二購A0.070.0710.0660.067+0.002+3.0777.95百萬55.19萬0.060.07
14094吉利麥銀六二購A0.0990.10.0930.091+0.001+1.1111.75百萬16.95萬0.070.07
14095國信麥銀五十購A0000.01300000.010.01
14096中芯麥銀五甲購A00000000.000.00
14097中海麥銀五九購A0000.023-0.005-17.857000.030.04
14098國泰麥銀六二購A0.250.250.250.245-0.005-236.00萬9.00萬0.220.19
14102電子麥銀五乙購A0.2850.2850.2850.285+0.005+1.7868.00萬2.28萬0.270.26
14104比迪國君五八購B0000.0100000.010.01
14105匯豐國君五八購A0.0780.0840.0650.065-0.009-12.1626.54百萬48.23萬0.070.07
14106海油國君五十購A0000.03100000.030.03
14109中芯國君五甲購B0000.03800000.040.04
14110恒指國君五八購A0.250.250.250.211-0.005-2.3152.00萬50000.180.18
14111小米國君五九購B0.0410.0430.0360.04+0.002+5.2633.92百萬15.81萬0.050.07
14112快手麥銀六八購A0.1750.1820.1650.167+0.01+6.3693.43千萬5.98百萬0.140.13
14113騰訊摩利五八購D0000.0100000.010.01
14115比迪摩利五八購C0.010.010.010.010010.00萬10000.010.02
14116騰訊摩利五八沽D0000.0100000.010.01
14117美團摩利五乙購A0.0210.0230.0210.019001.03百萬2.23萬0.010.02
14118名創華泰六一購A0.060.060.0570.057-0.003-530.00萬1.76萬0.060.07
14119中壽華泰五七購A0.0170.0260.010.011-0.013-54.1678.17百萬11.00萬0.030.06
14120國泰華泰五乙購A0.1840.1840.180.175-0.006-3.3151.37百萬25.01萬0.150.11
14122中証華泰六二購A0.0770.0780.0730.073-0.004-5.1953.85百萬29.27萬0.070.06
14124恒科瑞銀五九購A0.0410.0440.040.037+0.002+5.71416.00萬68100.030.03
14128阿里瑞銀五八購A0.010.0120.010.01001.36千萬13.97萬0.010.01
14129比迪瑞銀五八沽E0000.01500000.020.02
14132恒科瑞銀五九沽A0.0630.0630.0630.069-0.002-2.81712.00萬75600.090.10
14134港交花旗五八購A0.0190.020.0180.021-0.005-19.23117.00萬33000.020.03
14136騰訊法興六乙沽A0.090.0930.0880.092-0.002-2.1281.07千萬97.21萬0.100.11
14137中移法興五九購A0.0590.060.0570.057+0.008+16.32790.00萬5.29萬0.050.06
14139百度星展五甲購A0.0420.0420.0360.036+0.006+203.01百萬10.84萬0.030.03
14141華虹信證五十購A0.0250.0250.0250.0250044.00萬1.10萬0.030.03
14142小米信證五九沽B0000.0100000.010.02
14143快手信證五十購A0.2090.210.1880.196+0.022+12.6442.97百萬58.33萬0.130.11
14144鐵塔信證五乙購A0.120.1260.1160.12+0.008+7.1432.58百萬31.42萬0.090.10
14145美團信證五八沽A0000.179+0.006+3.468000.210.18
14146騰訊信證五八沽A0000.01300000.010.01
14147建行法巴五八購A0.940.940.940.92-0.04-4.16719.10萬17.95萬0.850.70
14148騰訊匯豐六七購A0.1460.1490.1380.138+0.001+0.732.60百萬37.45萬0.120.12
14149小米匯豐六九購A0.2010.2010.1890.191-0.003-1.54672.00萬13.74萬0.200.20
14150港交匯豐五八購A0.0230.0250.0230.025-0.004-13.79373.00萬1.71萬0.030.03
14151小米摩通六八購A0.2470.2470.2340.236-0.001-0.4221.86百萬44.99萬0.240.24
14152騰訊摩通五八購F0000.0100000.010.01
14153比迪花旗五八沽C0000.0100000.010.01
14155阿里華泰五七購A 0000.0100000.010.01
14156比迪華泰五八購A0000.0100000.010.01
14157騰訊華泰五八購B0000.01-0.001-9.091000.010.01
14158比迪星展五八沽B0.0270.0320.0270.032-0.004-11.1111.33百萬4.19萬0.040.05
14159中聯華泰五乙購A0.0310.0310.030.03+0.001+3.44830.00萬91500.030.03
14162中興華泰六九購A0.0650.0670.0650.067-0.005-6.94412.00萬78400.070.07
14163匯豐摩利五八購B0.0560.0560.0440.046-0.007-13.20838.40萬1.95萬0.040.04
14166阿里摩利五乙沽B0.1260.1260.1250.135-0.005-3.5712.00萬25100.170.16
14168騰訊摩利五八購E0000.01400000.010.01
14170騰訊摩利五八購F0000.0100000.010.01
14171恒指摩利五八沽A0000.01-0.003-23.077000.020.02
14172阿里信證五甲沽A0.1420.1440.1340.152-0.003-1.9352.85百萬39.85萬0.190.18
14173匯豐中銀五八購B0.0680.0680.0680.056-0.003-5.08511.20萬68600.050.05
14174比迪中銀五八購B0000.0100000.010.01
14175騰訊法巴五八沽B0000.01500000.020.02
14178小米法巴六六沽A0.0730.0730.0730.074-0.002-2.63270.00萬5.11萬0.080.08
14179小米法巴五八沽A0000.0100000.010.01
14183匯豐法巴五八購B0.0490.0510.0460.046-0.006-11.5382.51百萬12.16萬0.040.04
14184騰訊法巴五八購F0000.01300000.010.01
14185恒指匯豐五八沽A0000.01400000.020.02
14186騰訊匯豐六乙沽A0000.09800000.110.11
14187騰訊匯豐五八沽B0000.0100000.010.01
14188阿里匯豐五乙沽A0.1220.1290.1180.132-0.003-2.2221.28千萬1.58百萬0.170.16
14190比迪匯豐五九沽B0.0310.0350.030.035-0.001-2.7783.04百萬9.73萬0.050.05
14191比迪瑞銀五八沽F0000.029-0.002-6.452000.040.04
14192小米瑞銀五八沽C0000.01500000.020.02
14193阿里瑞銀五八沽C0.0410.0520.0410.052-0.005-8.7726.68百萬31.30萬0.110.10
14194騰訊瑞銀五八沽D0000.0100000.010.01
14196恒指瑞銀五八沽A0000.0100000.010.02
14197比迪瑞銀五九沽B0.0330.0350.0330.036-0.003-7.69263.50萬2.18萬0.050.05
14198平安瑞銀五十沽B0000.01300000.020.02
14199中壽瑞銀五甲沽A0000.01900000.020.03
14200小米瑞銀六六沽A0.0830.0890.0830.088+0.001+1.1491.34百萬11.47萬0.090.10
14201騰訊瑞銀六乙沽A0000.09600000.100.11
14203阿里瑞銀五八沽D0000.171-0.003-1.724000.230.21
14204華虹麥銀五十購A0.0420.0460.0410.044+0.001+2.3261.10百萬4.85萬0.050.05
14205國信麥銀五乙沽A0000.179-0.004-2.186000.190.21
14206聯想麥銀五八沽A0000.12800000.170.21
14207中聯麥銀五乙沽A0.0820.0870.0820.086-0.004-4.44432.00萬2.72萬0.100.10
14208小米花旗六六沽A0.0720.0720.0720.0720010.00萬72000.080.08
14210騰訊花旗六乙沽A0000.09800000.110.10
14211阿里花旗五甲沽B0000.139-0.005-3.472000.180.17
14212阿里法興五九購E0.0130.0130.010.01001.44千萬15.15萬0.010.01
14213騰訊法興五八購B0000.0100000.010.01
14215中芯法興六一沽A0.1050.1050.0980.103-0.002-1.90571.00萬7.16萬0.110.13
14216騰訊法興五八沽B0000.0100000.010.01
14218比迪法興五八沽B0000.01300000.020.03
14219小米法興六六沽A0.0760.0760.0760.077-0.001-1.28233.00萬2.51萬0.080.09
14223阿里法興五乙沽A0.1220.1320.1190.134-0.001-0.7416.30百萬79.86萬0.170.16
14225恒指法興五八沽A0.010.0110.010.011001.23百萬1.32萬0.020.02
14226恒指摩通五八沽A0.0110.0110.0110.011-0.001-8.3336.00萬6600.020.02
14227阿里摩通五八沽C0.1210.1270.1210.137-0.007-4.8612.00百萬24.80萬0.200.18
14229阿里摩通五甲沽A0.1270.1270.1270.127-0.004-3.05350.00萬6.35萬0.160.15
14233京東摩通五八沽A0.030.0390.0270.036-0.008-18.1826.15百萬20.30萬0.050.06
14236美團摩通五十沽A0.2010.2210.1910.225+0.009+4.1679.26百萬1.92百萬0.240.22
14237騰訊花旗五八沽B0000.0100000.010.01
14238中移花旗五九購A0.0430.0470.0430.045+0.007+18.4212.52百萬11.23萬0.040.05
14239比迪花旗五八購C0000.0100000.010.01
14240小米花旗五八購C0000.0100000.010.02
14241恒指國君五九購A0.080.0860.070.07-0.001-1.4081.80百萬14.93萬0.060.06
14244恒指國君五八沽A0000.0100000.010.02
14245藥明國君五八購A0.020.0210.020.02-0.001-4.76270.00萬1.41萬0.020.03
14246騰訊國君五八購B0000.0100000.010.01
14247中壽中銀五九購A0.0850.0850.0710.074-0.011-12.9412.36百萬17.46萬0.080.09
14249匯豐中銀五八購C0.0420.0420.0370.036-0.001-2.70317.60萬72320.030.03
14251平安中銀五八購A0.0190.0190.0190.01900100001900.020.02
14253阿里中銀五九購D0.0160.0170.0120.0120063.00萬99600.010.01
14254貝殼麥銀五十購A0.0420.0430.0420.041-0.004-8.88972.00萬3.02萬0.050.05
14255鐵塔麥銀五乙購A0.0960.0970.0940.095+0.007+7.9551.26百萬11.98萬0.080.08
14258中証麥銀五乙購A0000.08-0.004-4.762000.080.07
14259百濟麥銀五九購A0.0560.0670.0560.059+0.001+1.7247.81百萬46.89萬0.050.06
14261小米星展五八沽A0000.0100000.010.01
14262阿里星展五九購B0000.016-0.002-11.111000.020.02
14263盈富星展五九購A0.0450.0460.0380.037-0.001-2.6327.83百萬33.35萬0.030.04
14264平安摩利五十沽B0000.01300000.020.02
14265恒指摩利五九購A0.0910.0910.0810.078-0.002-2.52.62百萬22.57萬0.060.06
14266金沙華泰五八購A0000.0200000.020.02
14267藥明華泰五八購A0.0780.0860.0770.071-0.006-7.7922.86百萬22.62萬0.070.08
14268江銅中銀六三購A0.1920.1970.1880.188-0.006-3.0931.16百萬22.30萬0.200.18
14269中証中銀六二購A0000.142-0.004-2.74000.140.13
14270中移中銀五九沽A0000.01800000.020.03
14271萬國信證五乙購B0.0850.0890.0830.084-0.005-5.6182.11千萬1.80百萬0.070.06
14272眾安信證五八購A0.090.090.090.09-0.008-8.1637.00萬63000.100.14
14273港交信證五八沽A0000.0100000.010.01
14274中芯信證五甲購A0.0250.0260.0240.0240036.50萬92100.020.02
14275平安法巴五九購A0000.049-0.011-18.333000.050.05
14277騰訊法巴五八購G0000.01500000.020.02
14279港交法巴五八購B0.1730.1730.1440.154-0.013-7.78486.00萬14.08萬0.130.14
14280匯豐瑞銀五九購D0.0550.0570.0470.049-0.006-10.9093.96百萬20.85萬0.050.05
14281騰訊瑞銀五八購D0000.0100000.010.01
14284騰訊瑞銀五八購E0.010.010.010.010010.00萬10000.010.01
14285中芯瑞銀六一沽A0.1080.1090.1050.109-0.002-1.8022.83百萬30.30萬0.120.13
14287小米瑞銀六四購A0.1560.1570.150.15001.94百萬29.38萬0.150.15
14289恒指瑞銀五九購B0.0420.0450.0320.033-0.002-5.71434.80億1.53億0.030.03
14290藥明瑞銀五八購A0.0130.0130.0130.013005.00萬6500.020.02
14291海油瑞銀五十購A0.0360.0390.0360.037-0.001-2.6321.15百萬4.25萬0.040.04
14292美團摩通五十購A0000.01100000.010.01
14293騰訊摩通五八購G0000.01300000.010.01
14294吉利摩通五八購A0000.01700000.010.02
14295恒指摩通五九購B0.050.050.040.038-0.005-11.62833.82億1.51億0.030.03
14296國信法興五乙購A0.0190.0190.0190.0190015.00萬28500.020.02
14297藥明法興六乙購A0.1720.1730.1720.170020.00萬3.45萬0.160.15
14298匯豐法興五八購A0.060.060.060.051-0.004-7.2732.00萬12000.050.05
14299騰訊法興五八購C0000.0100000.010.01
14300恒指法興五九購B0.0410.0430.0370.0360068.00萬2.89萬0.030.03
14305國信花旗六九購A0.0390.0390.0390.039+0.001+2.6324.00萬15600.040.04
14306舜光匯豐五乙購A0.0640.0650.0620.063004.65百萬29.61萬0.060.05
14307瑞聲匯豐五乙購B0.0550.0580.0540.055+0.001+1.8524.15百萬22.99萬0.050.05
14308騰訊匯豐五八購C0000.0100000.010.01
14310恒指匯豐五九購B0.0430.0450.0360.036-0.002-5.2637.68百萬32.87萬0.030.03
14311騰訊匯豐五八購D0000.0100000.010.01
14312舜光花旗五八購A0000.0100000.010.01
14313藥明花旗六七購A0.20.2070.1980.2+0.001+0.5036.01百萬1.22百萬0.190.18
14314瑞聲花旗五乙購B0.0430.0440.0410.042001.11百萬4.71萬0.040.04
14315攜程華泰五乙購A0.0280.0320.0280.027+0.003+12.56.91百萬21.45萬0.020.02
14316港交華泰五八購A0.0220.0220.0210.021-0.005-19.2311.53百萬3.26萬0.020.03
14317小鵬華泰五九購A0.010.0110.010.011+0.001+102.48百萬2.53萬0.010.03
14318理想華泰五十購A0.0380.0390.0370.037001.47百萬5.60萬0.030.04
14321騰訊摩利六六購A0000.142+0.001+0.709000.130.13
14322小米摩利六六沽A0000.07600000.080.08
14324美團摩利五八購A0000.0100000.010.01
14326港交中銀五八購A0.0390.0390.0290.033-0.003-8.3332.61百萬8.65萬0.030.04
14327騰訊花旗五八購B0000.0100000.010.01
14328國電花旗六九購A0000.094-0.001-1.053000.100.10
14329騰訊信證五八購A0000.01500000.010.02
14330港交信證五九購C0.1680.1710.1470.152-0.01-6.1731.27千萬1.96百萬0.130.13
14331九置麥銀五十購A0.1840.1850.1750.175-0.012-6.4171.40百萬25.24萬0.200.19
14332小鵬麥銀五十購A0.010.0110.010.010052.00萬53000.010.02
14333小米匯豐六六沽A0.0690.0720.0690.072003.56百萬25.03萬0.080.08
14334阿里匯豐六四購A0.0480.0520.0420.042-0.001-2.3261.80千萬87.22萬0.030.04
14335阿里匯豐六七購A0.0490.050.0420.045+0.003+7.1433.87百萬18.73萬0.030.03
14336中芯匯豐五甲購A0000.01900000.020.02
14337里康法興五乙購A0.0580.0580.0520.052+0.004+8.3331.44百萬8.07萬0.050.05
14339嗶哩法興五九購A0.0760.0850.0760.078+0.007+9.85934.00萬2.75萬0.060.05
14340平安法興五九購A0.0570.0630.0520.053-0.01-15.8731.78千萬99.95萬0.050.05
14341恒指瑞銀五八購A0.0270.0290.020.02-0.003-13.0436.82千萬1.64百萬0.020.02
14342恒指瑞銀五八購B0.0480.0490.040.037-0.003-7.58.20百萬38.15萬0.030.03
14343恒指摩通五八沽B0.010.010.010.010020.00萬20000.010.02
14344恒指摩通五八沽C0.0220.0230.0180.023-0.001-4.1677.29千萬1.51百萬0.030.04
14347恒指摩通五八沽D0.0140.0140.0120.014-0.002-12.53.46百萬4.42萬0.020.03
14349中企摩通五八沽A0000.015-0.002-11.765000.020.03
14350中企摩通五八購A0.0390.0390.0380.032-0.004-11.11110.00萬38500.030.03
14351恒指摩通五八購A0.1870.1940.170.167-0.004-2.3392.01百萬36.16萬0.140.14
14352恒指摩通五八購B0.0990.1020.080.08-0.005-5.8822.06千萬1.91百萬0.060.07
14353恒指摩通五八購C0.1450.1490.120.12-0.005-44.07百萬55.62萬0.100.10
14354恒指摩通五八購D0.0480.0490.0370.034-0.005-12.8211.38百萬5.75萬0.030.03
14355恒科摩通五九購A0.0350.0350.0350.034+0.001+3.03100.00萬3.50萬0.030.03
14356恒指摩通五八購E0.0650.070.050.051-0.005-8.9291.32千萬82.62萬0.040.04
14357恒指摩通五九購C0.0980.1010.0830.082-0.003-3.5297.31百萬67.87萬0.070.07
14359海智摩通五七購A0000.0100000.010.01
14360恒科摩通五九沽A0000.07-0.002-2.778000.090.10
14361太科麥銀五乙購A0.0890.0890.0880.088-0.001-1.12460.00萬5.32萬0.080.08
14363理想麥銀五乙購A0.0710.0730.0710.073+0.002+2.81736.00萬2.60萬0.060.07
14365民行麥銀五甲購A0000.73+0.02+2.817000.640.52
14367恒生麥銀五乙購A0.1580.1610.1480.148-0.002-1.3337.14百萬1.11百萬0.130.13
14368小米星展五八購A0000.0100000.010.01
14369阿里摩利五八沽C0000.136-0.004-2.857000.190.17
14371阿里摩利五甲沽A0.110.120.110.121-0.004-3.24.36百萬51.17萬0.160.15
14372比迪摩利五八沽D0000.021-0.002-8.696000.030.03
14373小米摩利六二購A0.120.1230.1140.114-0.001-0.872.77百萬32.88萬0.120.12
14376小米國君五九沽B0.0130.0130.0130.013009.00萬11700.020.03
14377中芯國君五乙沽A0000.17200000.180.20
14378港交國君五八購A0.0250.0270.020.02-0.005-203.31百萬8.12萬0.020.03
14379中壽中銀五甲沽A0000.01900000.020.02
14380友邦中銀五甲沽A0000.02200000.020.02
14383小米中銀六六購A0.1280.1280.1230.1220082.00萬10.26萬0.120.13
14386小米中銀五十購C0000.02300000.020.03
14387小米中銀六六沽A0000.089+0.001+1.136000.090.09
14388小米法巴五九購A0000.04500000.060.07
14389聯想法巴五九購A0000.01500000.020.02
14390美團法巴五九購C0000.01500000.020.02
14391中壽法巴五七購C0.0150.0150.0150.011-0.011-505.00萬7500.040.06
14392平安法巴五八購A0000.02-0.008-28.571000.020.02
14393阿里法巴五九購B0000.01500000.020.02
14394港交法巴六五購A0.050.050.050.05-0.002-3.84615.00萬75000.050.04
14395阿里華泰五甲沽A0.1090.1230.1090.124-0.004-3.1251.15千萬1.31百萬0.160.15
14396中芯華泰六一沽A0.1010.1010.090.095-0.002-2.0621.05千萬98.62萬0.100.12
14397中芯華泰五甲購A0000.0200000.020.02
14399海油花旗五十購A0000.0400000.040.04
14400美團花旗五八沽B0000.28+0.005+1.818000.310.28
14401閱文信證六七購A0.1620.1770.1620.168+0.013+8.3873.12千萬5.32百萬0.150.15
14402思摩信證五乙購A0.570.570.570.57001000057000.490.45
14403比迪信證五八購A0000.0100000.010.02
14405港交瑞銀五九沽A0000.0100000.010.01
14408美團瑞銀五九沽C0000.265+0.005+1.923000.290.26
14409恒指瑞銀五九沽B0.0160.0180.0150.018003.47百萬5.77萬0.020.03
14410恒指瑞銀五九沽C0.0190.0220.0190.021-0.001-4.5451.29千萬26.20萬0.030.04
14412美團匯豐五八沽B0000.285+0.01+3.636000.310.28
14413中芯匯豐六一沽A0000.10400000.110.13
14416恒科匯豐五九沽A0000.066-0.002-2.941000.090.10
14417小米法興五八購B0000.01200000.010.02
14418恒科法興五九沽A0.0580.0630.0510.063001.25千萬71.17萬0.090.10
14419阿里法興五八沽A0.1170.120.1170.131-0.007-5.0722.00萬23700.190.17
14420中移摩通五九購A0.0510.0550.0510.051+0.005+10.871.82百萬9.57萬0.050.06
14421平安摩通五十沽B0000.01300000.020.02
14423小米匯豐六四購A0.1070.1080.0950.098-0.003-2.971.12億1.14千萬0.100.10
14424恒科匯豐五九購A0.0210.0240.020.02+0.001+5.26369.00萬1.53萬0.020.02
14427恒指瑞銀五十購A0.0540.0590.0480.048-0.002-427.81億1.56億0.040.04
14428吉利華泰五乙購A0.0720.0720.0680.065003.10百萬21.59萬0.050.05
14429小鵬麥銀五甲沽A0.0910.0930.0880.095003.04百萬27.43萬0.100.11
14430理想國君五八購A0000.010012.00萬12200.010.01
14431海油中銀五十購A0.0410.0410.0410.04+0.002+5.26320.00萬82000.040.04
14432吉利中銀五十購B0.0650.0670.0560.056+0.001+1.8185.80百萬35.94萬0.040.04
14433攜程中銀五九購B0.0610.0740.0590.057+0.007+146.27百萬40.84萬0.050.05
14434網易中銀五乙購A0000.395-0.005-1.25000.400.40
14435李寧中銀五乙購A0.0410.0430.0410.041+0.002+5.12850.00萬2.08萬0.050.06
14436瑞聲中銀五九購A0.0550.0550.050.05-0.001-1.96150.00萬2.70萬0.050.06
14438騰訊星展六九購A0.0870.090.0820.082-0.001-1.2051.50千萬1.31百萬0.080.08
14439小米匯豐五十購B0.030.0310.0270.028-0.001-3.4483.61百萬10.55萬0.040.04
14440比迪星展五八購A0000.0100000.010.01
14441吉利匯豐五九購A0.0350.040.0340.033001.27千萬46.91萬0.020.02
14447藥明匯豐六乙購A0.1630.1670.1590.161006.80百萬1.11百萬0.150.15
14448海油匯豐五十購A0.0380.0380.0380.036-0.002-5.26390.00萬3.42萬0.040.04
14449中移瑞銀五九購A0.0280.0320.0270.03+0.005+202.92百萬8.95萬0.030.04
14450小米瑞銀五八購D0000.0100000.010.02
14451阿里瑞銀五甲沽A0000.12-0.003-2.439000.160.15
14452美團瑞銀五十購A0000.01300000.010.01
14453小米花旗五乙購A0.1070.1070.0990.102-0.001-0.9713.30百萬34.19萬0.110.11
14454小米花旗六五購A0.1080.1080.1040.103001.27百萬13.54萬0.110.11
14455工行花旗五八沽A0000.0100000.010.01
14457蒙牛花旗五七購A0000.01300000.010.01
14458舜光法巴五八購A0000.0100000.010.01
14460瑞聲法巴五乙購A0.0450.0460.0440.045+0.002+4.65139.00萬1.76萬0.040.04
14461小米信證五九購B0.1080.1080.1020.102-0.002-1.92357.00萬5.85萬0.110.11
14462小米信證六一購A0.0950.0980.0870.089-0.003-3.2611.41千萬1.29百萬0.090.10
14465小鵬信證六一購A0000.07300000.070.09
14466華泰信證五八購A0.0370.0410.0340.036-0.008-18.1822.29千萬84.95萬0.040.05
14467小米法興五九購A0.0460.0460.0410.041-0.001-2.38129.60萬1.33萬0.060.07
14468恒指法興五十購A0.0610.0610.0510.051001.65千萬92.64萬0.040.05
14470小米法興五乙購A0.1130.1150.1030.103-0.004-3.7383.41千萬3.66百萬0.110.11
14471中聯法興五乙購A0.0350.0350.0350.035+0.003+9.3755.00萬17500.030.04
14472中芯摩通五九購A0000.01200000.010.01
14473阿里摩通六一購A0.0410.0420.0410.037+0.005+15.6251.10百萬4.61萬0.020.03
14479恒指國君五九購B0.0840.0920.0780.075-0.001-1.3162.86百萬24.01萬0.060.06
14481恒指國君五九購C0.0410.0470.040.039+0.006+18.1823.65億1.68千萬0.030.03
14482長汽摩通五甲購A0.0610.0610.0590.059-0.005-7.8131.38百萬8.38萬0.060.05
14483恒指瑞銀五八沽B0000.0100000.010.02
14484平安瑞銀五八購A0.020.020.020.017-0.006-26.08750.00萬100000.020.03
14486騰訊麥銀五乙購A0000.30500000.280.28
14487中企瑞銀五八沽A0000.01200000.020.02
14488中企瑞銀五八購A0.0280.0280.0280.024-0.001-410.00萬28000.020.02
14490騰訊瑞銀六六購A0000.159+0.001+0.633000.140.15
14492騰訊瑞銀五八購F0000.01300000.010.01
14493比迪瑞銀五八購E0000.0100000.010.02
14494恒指瑞銀五八沽C0.010.0110.010.011001.42百萬1.51萬0.020.03
14495恒指瑞銀五八沽D0.0170.020.0160.019-0.001-53.16千萬54.06萬0.030.04
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.