• 恒生指數 24498.95 18.81
  • 國企指數 8853.10 8.29
  • 上證指數 3517.16 13.39
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...111213141516171819
停牌     s 可拋空 第3601-3900項|共5700項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
10588美日摩通五九購B0.0790.0810.0780.08+0.016+2516.00萬1.28萬0.060.05
13174舜光摩通五九購C0.0790.0840.0780.08-0.002-2.4392.60百萬21.04萬0.070.06
13450中芯麥銀五乙購A0.0780.0880.0780.077-0.003-3.751.42千萬1.19百萬0.080.08
14479恒指國君五九購B0.0840.0920.0780.075-0.001-1.3162.86百萬24.01萬0.060.06
14864騰訊中銀六四購A0.0830.0870.0780.078002.71千萬2.24百萬0.060.07
15467農泉瑞銀五九購A0.090.0930.0780.078-0.012-13.3338.17百萬72.72萬0.080.10
15532騰訊中銀六八購A0.0830.0840.0780.079+0.003+3.9477.40百萬59.93萬0.070.07
15717阿里信證五甲購A0.0840.0960.0780.078+0.001+1.2991.96千萬1.77百萬0.050.07
15986聯想花旗五九購A0.0920.0920.0780.076-0.005-6.1733.50百萬29.56萬0.070.06
16137比迪星展六二購A0.0830.0840.0780.078-0.001-1.2661.60億1.32千萬0.080.09
17065寧德中銀五甲購G0.0810.0830.0780.083-0.004-4.5987.42百萬59.58萬0.090.08
17194阿里國君五乙購C0.090.10.0780.078-0.003-3.7044.48百萬39.74萬0.060.07
17930友邦摩利五乙購B0.0890.0890.0780.078-0.008-9.30232.00萬2.72萬0.090.14
18034港交花旗五乙沽B0.0810.0840.0780.085+0.003+3.6595.10百萬41.29萬0.130.23
18223騰訊匯豐五乙沽C0.0820.0880.0780.089-0.004-4.30174.00萬5.94萬0.330.45
28301港交麥銀六六購A0.0820.0850.0780.081-0.001-1.223.10百萬25.41萬0.080.08
28490騰訊星展六四購A0.0840.0880.0780.08001.12千萬93.38萬0.070.07
28543騰訊花旗六四購A0.080.0880.0780.078+0.001+1.2991.97千萬1.66百萬0.070.07
28708恒指法興五九購A0.0910.0920.0780.077-0.002-2.5321.57億1.36千萬0.060.07
28814新地花旗六六購A0.080.080.0780.077-0.003-3.751.25百萬9.84萬0.080.11
29883舜光匯豐五九購A0.0830.0830.0780.078-0.002-2.51.44百萬11.52萬0.070.06
29930比電信證六九購A0.0780.0780.0780.078-0.003-3.7046.50萬50700.080.07
13297中芯瑞銀六九沽A0.0830.0830.0790.083+0.001+1.2230.00萬2.43萬0.090.10
13462中芯匯豐五乙購A0.0790.0790.0790.0740010.00萬79000.070.07
14973快手摩通五乙購A0.0870.0910.0790.083+0.008+10.6671.42億1.22千萬0.060.06
14988恒指匯豐五八購E0.090.090.0790.075-0.001-1.31664.00萬5.31萬0.060.06
15636匯豐摩利五甲購A0.0890.0890.0790.077-0.005-6.09831.20萬2.67萬0.070.07
16627吉利瑞銀五乙購A0.0850.0910.0790.079001.49千萬1.27百萬0.060.06
16979恒科摩通五甲沽A0.0790.0790.0790.081-0.004-4.70610.00萬79000.100.11
17137騰訊瑞銀五九購G0.0870.1070.0790.08-0.007-8.0465.89千萬5.48百萬0.060.08
17842建行花旗六十沽A0.0790.0830.0790.083+0.002+2.46993.50萬7.49萬0.090.07
22923友邦麥銀六一購A0.0790.0790.0790.079-0.005-5.9522.00萬15800.090.09
13007騰訊匯豐五九購B0.0910.1040.080.079001.04千萬93.65萬0.060.07
13528吉利信證五乙購A0.0810.0830.080.078+0.001+1.29990.00萬7.30萬0.060.06
13808中芯華泰五乙購A0.080.0870.080.081001.40千萬1.19百萬0.080.08
14352恒指摩通五八購B0.0990.1020.080.08-0.005-5.8822.06千萬1.91百萬0.060.07
15246南中麥銀六三購A0.0830.0830.080.08-0.005-5.8821.07百萬8.75萬0.090.09
15505騰訊瑞銀六八購A0.0840.0840.080.078+0.001+1.2994.60百萬37.25萬0.070.07
15694瑞聲信證五十購B0.080.0880.080.082003.89百萬32.42萬0.070.08
15878攜程摩通六五沽A0.0850.0850.080.086-0.004-4.4446.15千萬5.04百萬0.100.11
16196攜程瑞銀六五沽A0.0840.0850.080.085-0.004-4.4941.85百萬15.18萬0.100.10
16269中芯匯豐五甲購B0.080.090.080.08-0.001-1.2353.85千萬3.31百萬0.080.08
16366美的星展五十購A0.080.080.080.075-0.005-6.253.00萬24000.080.08
16577吉利摩利五乙購A0.0880.0880.080.078-0.002-2.51.14百萬9.58萬0.060.06
16863小米摩通五乙沽A0.0820.0890.080.087+0.001+1.1631.66億1.37千萬0.090.10
17043中移匯豐六四購A0.080.0870.080.084+0.007+9.0915.87百萬49.13萬0.080.08
17653小米花旗五乙沽A0.0860.0860.080.085002.95百萬24.14萬0.090.09
28534騰訊法興六四購A0.0850.0880.080.08002.09千萬1.77百萬0.070.07
28718恒指摩通五九購A0.0890.0990.080.08-0.004-4.76211.33億1.08億0.070.07
10529英美摩通五九購A0.0830.0840.0810.082-0.011-11.8281.32百萬10.93萬0.120.14
14265恒指摩利五九購A0.0910.0910.0810.078-0.002-2.52.62百萬22.57萬0.060.06
15058比迪摩通五九沽B0.0870.090.0810.089-0.003-3.2613.75百萬31.70萬0.110.11
15458騰訊摩利六八購A0.0830.0860.0810.08+0.003+3.8961.85百萬15.45萬0.070.07
15571比迪摩通六二購A0.0840.0850.0810.079001.35百萬11.28萬0.080.09
15742美的華泰五甲購A0.0840.0860.0810.079-0.006-7.0591.11百萬9.26萬0.070.08
16062美團摩利五十沽B0.0830.0970.0810.097+0.006+6.5937.79百萬72.21萬0.110.10
16874中芯國君六三沽A0.0850.0850.0810.085-0.002-2.2992.09千萬1.74百萬0.090.10
16941中芯花旗六三沽A0.0880.0880.0810.087-0.001-1.1364.25百萬35.97萬0.090.10
17386泡瑪花旗五甲沽A0.0840.1120.0810.101+0.008+8.6023.03千萬3.03百萬0.110.13
17839新地華泰六六購A0.0850.0860.0810.081-0.004-4.7062.45百萬20.76萬0.090.08
21698友邦摩通五乙購A0.0920.0920.0810.081-0.009-102.61百萬22.40萬0.090.10
14207中聯麥銀五乙沽A0.0820.0870.0820.086-0.004-4.44432.00萬2.72萬0.100.10
14438騰訊星展六九購A0.0870.090.0820.082-0.001-1.2051.50千萬1.31百萬0.080.08
14666中興麥銀六九購A0.0860.0870.0820.081-0.004-4.7061.83百萬15.73萬0.080.08
15611中化花旗五乙購A0.0820.0820.0820.08-0.001-1.2355.00萬41000.070.07
16458匯豐瑞銀五甲購A0.0910.0960.0820.083-0.006-6.7425.12百萬45.27萬0.080.08
16570中芯摩通五乙購A0.0850.0940.0820.086-0.002-2.2731.20億1.11千萬0.090.08
16876美團國君五十沽A0.0860.1060.0820.106+0.009+9.2781.66億1.55千萬0.130.12
16891龍電花旗五十購A0.0910.0910.0820.082-0.011-11.8283.20百萬28.17萬0.110.10
17573建行中銀六一沽A0.0880.090.0820.087-0.002-2.2472.19百萬18.78萬0.110.15
17825比迪瑞銀五十購B0.0920.0930.0820.084+0.001+1.2052.23千萬1.97百萬0.080.07
17830泡瑪摩通五甲沽D0.0820.1060.0820.102+0.009+9.6772.20百萬20.53萬0.100.08
17933美團瑞銀五乙購C0.0990.1020.0820.083-0.007-7.7781.41千萬1.30百萬0.060.04
17962小米匯豐五甲沽A0.0820.0880.0820.087-0.004-4.3961.34千萬1.14百萬0.110.06
18075恒指匯豐五乙沽A0.0840.0870.0820.094+0.001+1.0751.15百萬9.68萬0.070.04
29958中芯中銀五九購C0.0820.1010.0820.088-0.005-5.3761.93千萬1.77百萬0.110.11
13453中芯麥銀六四沽A0.0870.0870.0830.086004.00百萬33.83萬0.090.10
14200小米瑞銀六六沽A0.0830.0890.0830.088+0.001+1.1491.34百萬11.47萬0.090.10
14271萬國信證五乙購B0.0850.0890.0830.084-0.005-5.6182.11千萬1.80百萬0.070.06
14357恒指摩通五九購C0.0980.1010.0830.082-0.003-3.5297.31百萬67.87萬0.070.07
15462農泉花旗五九購A0.0960.0990.0830.084-0.008-8.6967.02百萬65.11萬0.080.10
15712騰訊摩通五十購B0.090.1020.0830.083-0.002-2.3534.22千萬3.98百萬0.070.08
16580小米國君五九購D0.0910.1050.0830.085-0.006-6.5936.10億6.01千萬0.110.13
17129中移花旗六四購A0.0830.0860.0830.085+0.007+8.9743.22百萬27.15萬0.080.08
17158騰訊華泰五乙購B0.0920.0950.0830.082-0.003-3.52953.00萬4.82萬0.070.03
17394思摩信證五乙購B0.1020.1030.0830.099-0.003-2.9412.70千萬2.48百萬0.080.08
17474百度信證六六購A0.10.10.0830.085+0.004+4.9382.77千萬2.44百萬0.080.08
17654中壽花旗六二沽A0.0860.0880.0830.087+0.001+1.1633.98百萬34.00萬0.090.10
17706小米瑞銀五乙沽A0.0830.0890.0830.089+0.002+2.2993.08千萬2.71百萬0.090.07
17786比迪摩通五十購A0.0920.0960.0830.083-0.001-1.191.17千萬1.05百萬0.080.08
17817比迪花旗五十購A0.0930.0950.0830.083-0.002-2.3533.03千萬2.73百萬0.080.06
17848美團匯豐五十購D0.0980.1090.0830.084-0.01-10.6389.10千萬9.01百萬0.080.07
17973美團國君五十購C0.1040.1080.0830.083-0.011-11.7021.45千萬1.39百萬0.080.05
18286寧德摩通六一購A0.0870.0880.0830.088-0.006-6.3834.44百萬37.95萬0.030.02
25154平安中銀五乙購A0.0950.0950.0830.083-0.012-12.63232.50萬2.83萬0.080.07
27005蔚來摩通五甲購A0.0850.0870.0830.085-0.006-6.5932.52百萬21.32萬0.060.06
28295中投麥銀六一購A0.0860.0860.0830.085-0.001-1.16320.00萬1.70萬0.080.08
13387中芯中銀五甲購A0.0840.0940.0840.087+0.002+2.3531.25千萬1.11百萬0.090.08
13419中油華泰五八購A0.0840.0890.0840.077-0.002-2.5322.00萬16900.060.07
13535比迪摩利五八購A0.10.1060.0840.082-0.006-6.8184.67百萬47.46萬0.090.13
13998中移信證五十購A0.0840.0950.0840.089+0.012+15.5845.07百萬46.85萬0.080.09
14826騰訊摩通六七購A0.0880.0880.0840.082+0.001+1.2351.50百萬12.75萬0.070.07
15414小米華泰六二購A0.0930.0930.0840.084-0.004-4.5453.76百萬33.12萬0.090.09
15649長汽華泰六二購A0.0870.0870.0840.082-0.003-3.5293.26百萬28.00萬0.080.07
15791騰訊法興五九購E0.0940.1070.0840.082-0.003-3.5293.49千萬3.38百萬0.060.08
15804阿里瑞銀五乙購D0.0870.0880.0840.0820014.50萬1.22萬0.050.06
16871匯豐國君五甲購A0.0960.0960.0840.084-0.005-5.6183.27千萬3.14百萬0.080.07
16889泡瑪麥銀五甲沽A0.0840.1070.0840.097+0.009+10.2272.47千萬2.40百萬0.100.11
16899寧德法興五甲購F0.0850.090.0840.086-0.01-10.4172.07億1.82千萬0.110.09
17134美團星展五十沽A0.0880.1050.0840.105+0.005+51.26億1.12千萬0.120.12
17960建行華泰六一沽A0.0880.0890.0840.089001.21百萬10.55萬0.100.06
18026恒指瑞銀五乙沽C0.0850.090.0840.0920018.04億1.53億0.090.05
28221騰訊信證六四購A0.0920.0940.0840.085+0.001+1.191.27千萬1.13百萬0.070.08
13306中芯信證六三購A0.0850.0880.0850.086+0.001+1.17658.75萬5.05萬0.080.08
13340中芯瑞銀六三購A0.0850.0930.0850.088+0.001+1.1494.64百萬41.34萬0.090.09
14862騰訊中銀六九購A0.090.090.0850.085+0.001+1.197.67百萬67.46萬0.070.08
16347阿里中銀五甲購A0.0880.0880.0850.0720060.00萬5.25萬0.050.06
17391泡瑪匯豐五甲沽B0.0950.1150.0850.103+0.007+7.2921.54億1.64千萬0.110.13
17895騰訊摩通五乙沽A0.0870.0870.0850.086-0.004-4.4442.00萬17200.100.06
17919新地匯豐六六購A0.0870.0880.0850.084-0.004-4.5454.80百萬41.24萬0.070.04
17963美團摩通五乙購A0.1030.1090.0850.086-0.009-9.4741.41千萬1.34百萬0.070.04
17999小米摩通六二購B0.0950.0960.0850.088-0.002-2.2226.14億5.68千萬0.080.05
27017蔚來瑞銀五甲購A0.0850.0850.0850.085-0.004-4.49410.00萬85000.060.06
28108攜程摩通五甲沽A0.0950.0950.0850.096-0.009-8.5714.90百萬44.17萬0.110.13
28463騰訊摩利六四購A0.0850.0870.0850.08+0.004+5.2635.38百萬45.75萬0.070.07
13398騰訊法巴五九購E0.10.1120.0860.083-0.001-1.192.12百萬21.39萬0.060.08
14574太科花旗五甲購A0.0870.0870.0860.086-0.002-2.2731.52百萬13.15萬0.080.08
14828小米摩通六一購A0.0940.0940.0860.088-0.003-3.2974.29百萬38.85萬0.090.09
15358小米法興六二購A0.0950.0950.0860.087-0.002-2.2472.53億2.33千萬0.090.09
16880寧德華泰五乙購C0.0880.0880.0860.085-0.007-7.60920.00萬1.74萬0.080.07
16999美團摩利五十購D0.1050.1120.0860.089-0.009-9.1848.74千萬8.63百萬0.080.11
17040騰訊法興五乙購C0.0910.0950.0860.083+0.001+1.2272.00萬6.52萬0.070.08
17407中移瑞銀六四購A0.0860.0910.0860.091+0.006+7.0591.80百萬15.80萬0.080.08
17611中行花旗五乙購B0.0940.0980.0860.091+0.004+4.5981.19百萬11.00萬0.090.11
17707中壽瑞銀六二沽A0.0880.0890.0860.089+0.001+1.1363.11百萬27.35萬0.100.08
18234銀河中銀五乙沽A0.0860.0890.0860.089-0.002-2.1986.12百萬53.40萬0.050.03
28574騰訊摩利五九購C0.0980.1160.0860.085-0.004-4.4942.51千萬2.55百萬0.060.08
28848華能麥銀五乙購A0.0910.0910.0860.084-0.003-3.4481.82百萬16.40萬0.090.10
10524日港摩通五九購A0.0910.0910.0870.09-0.012-11.7651.51百萬13.46萬0.130.14
13372恒指法興五七購A0.1280.1280.0870.083-0.008-8.7911.32百萬13.17萬0.070.08
14462小米信證六一購A0.0950.0980.0870.089-0.003-3.2611.41千萬1.29百萬0.090.10
14725小米星展六六沽A0.0870.090.0870.09-0.002-2.1741.21億1.08千萬0.090.10
14895農泉信證五九購A0.1040.1060.0870.087-0.011-11.2241.18千萬1.17百萬0.090.10
15386小米花旗六二購A0.0940.0940.0870.088-0.001-1.1241.99百萬18.22萬0.090.09
15630農泉匯豐五九購A0.0870.0950.0870.08-0.01-11.1112.74百萬25.19萬0.080.09
16878比電星展六二購A0.0880.0880.0870.087-0.001-1.1361.75萬15380.090.08
13076中升麥銀六二購A0.0910.0910.0880.088-0.005-5.3761.01百萬9.12萬0.090.10
14080平安法巴五乙購A0.0920.0940.0880.088-0.011-11.11180.00萬7.28萬0.080.07
14136騰訊法興六乙沽A0.090.0930.0880.092-0.002-2.1281.07千萬97.21萬0.100.11
14361太科麥銀五乙購A0.0890.0890.0880.088-0.001-1.12460.00萬5.32萬0.080.08
14429小鵬麥銀五甲沽A0.0910.0930.0880.095003.04百萬27.43萬0.100.11
15408農泉摩通五九購A0.0940.10.0880.087-0.009-9.3752.51百萬23.83萬0.080.10
16036S金麥銀六五購A0.090.0920.0880.091-0.009-971.60萬6.36萬0.100.11
16164比電摩通六二購A0.0930.0930.0880.088-0.002-2.22270.75萬6.34萬0.090.08
16238中移信證六四購A0.0880.0950.0880.094+0.008+9.30214.00萬1.29萬0.080.09
16368美團信證五十購B0.110.1150.0880.09-0.009-9.0918.89百萬92.25萬0.080.11
16569中芯信證六三購B0.0880.0980.0880.091002.13百萬19.80萬0.090.09
17660中壽法興六二沽A0.090.0920.0880.09003.02百萬27.07萬0.100.10
17740小米中銀五甲沽C0.0880.0990.0880.097-0.001-1.026.46百萬62.18萬0.100.09
18276騰訊中銀五乙沽B0.0880.0980.0880.099+0.004+4.2115.71百萬54.20萬0.040.03
25974蒙牛麥銀五九購A0.0950.0950.0880.0860038.00萬3.50萬0.080.09
10641道指瑞銀五乙購A0.0890.0890.0890.09-0.017-15.88820.00萬1.79萬0.110.10
13692比迪中銀五甲購A0.0950.0960.0890.0870070.50萬6.65萬0.080.11
13827藥明信證五十購A0.0890.0980.0890.088-0.003-3.2972.06百萬19.95萬0.080.08
13917匯豐信證五八購A0.1130.1130.0890.09-0.01-107.48百萬75.99萬0.090.10
14615小米摩通六三購A0.0960.0960.0890.089-0.004-4.3014.00百萬36.24萬0.090.10
16287贛鋒摩通五七購B0.0890.0890.0890.091-0.053-36.80620001780.170.14
17659建行法興六十沽A0.0920.0930.0890.093-0.001-1.06482.50萬7.47萬0.100.11
17868小米法巴五乙沽A0.0890.0920.0890.093-0.001-1.06488.00萬7.91萬0.100.07
17936寧德法興五乙沽A0.0940.0940.0890.088-0.002-2.2226.19千萬5.64百萬0.080.05
29735龍電摩通五十購A0.0920.0920.0890.085-0.01-10.5261.70百萬15.42萬0.110.11
13341中芯瑞銀五乙購A0.090.1020.090.093-0.001-1.0643.58百萬33.87萬0.100.09
14272眾安信證五八購A0.090.090.090.09-0.008-8.1637.00萬63000.100.14
14396中芯華泰六一沽A0.1010.1010.090.095-0.002-2.0621.05千萬98.62萬0.100.12
14502恒指瑞銀五八購E0.090.090.090.074-0.003-3.8966.00萬54000.060.07
14644小米摩利六一購A0.0950.0950.090.09-0.001-1.0993.93百萬35.95萬0.090.09
14648小米瑞銀六三購A0.0980.0990.090.091-0.003-3.1911.82千萬1.72百萬0.100.10
14652騰訊法興六九購A0.0920.0950.090.088+0.001+1.14979.50萬7.40萬0.080.08
14707騰訊摩利六乙沽A0.090.0940.090.093001.30百萬11.86萬0.100.11
14832小米瑞銀六一購A0.0980.10.090.092-0.002-2.1281.54千萬1.47百萬0.100.10
15338安踏摩通六六購A0.0920.0980.090.091+0.009+10.9761.68百萬15.86萬0.090.10
15716南科信證六三購A0.0990.1020.090.09-0.001-1.09962.60萬6.16萬0.090.10
15746比電信證六二購A0.0950.0950.090.09-0.002-2.17460.25萬5.56萬0.090.08
16292藥明國君五九購A0.090.0970.090.089-0.004-4.3014.81千萬4.58百萬0.090.09
16933寧德中銀五甲購E0.090.0950.090.095-0.005-51.56千萬1.45百萬0.090.07
17193阿里摩利五乙購E0.1140.1180.090.09-0.007-7.2162.06千萬2.13百萬0.060.07
17379中行華泰六一購A0.090.0910.090.089+0.002+2.29990.00萬8.12萬0.080.08
17496蜜雪華泰五乙購B0.090.090.090.091-0.006-6.1865.00萬45000.120.14
18017恒指中銀五乙沽A0.090.10.090.1+0.004+4.1671.67百萬15.92萬0.110.06
18027小米瑞銀六二購B0.0960.0960.090.089-0.002-2.1982.92百萬26.98萬0.060.03
18106金沙瑞銀六六沽A0.090.0910.090.09-0.001-1.09937.60萬3.40萬0.070.04
18189小米國君五甲沽A0.0910.0960.090.096-0.003-3.039.10千萬8.29百萬0.060.04
25731快手信證五九購A0.0990.1060.090.096+0.015+18.5194.13百萬42.97萬0.060.05
28540騰訊瑞銀六四購A0.0920.0960.090.088+0.002+2.32626.50萬2.46萬0.080.08
13334平安摩利五乙購A0.0990.1060.0910.091-0.014-13.3332.83百萬26.74萬0.090.08
15176安踏法興六六購A0.0910.0910.0910.091+0.01+12.34610.00萬91000.090.10
16233比電匯豐六二購A0.0920.0920.0910.09-0.002-2.17475.00萬6.86萬0.090.09
16805騰訊花旗五乙購C0.0970.0970.0910.091-0.001-1.0874.90百萬46.23萬0.070.08
17066美團中銀五十購C0.1110.1140.0910.091-0.01-9.9018.87百萬93.24萬0.080.11
17545建行摩通六十沽A0.0910.0930.0910.094+0.002+2.17440.00萬3.69萬0.100.12
17924恒指摩通五乙沽B0.0930.0930.0910.096-0.003-3.034.00萬36900.120.06
18010小米匯豐六二購A0.10.10.0910.09-0.003-3.2267.54百萬72.61萬0.090.05
18011友邦星展五乙購A0.1050.1050.0910.091-0.009-96.90千萬6.94百萬0.090.05
25632快手匯豐五九購B0.0930.110.0910.096+0.012+14.2861.09千萬1.10百萬0.060.05
13814平安瑞銀五乙購A0.1010.1040.0920.093-0.009-8.8242.70百萬26.50萬0.090.08
13929平安花旗五乙購A0.10.1070.0920.092-0.011-10.688.93百萬87.05萬0.090.08
14671小米國君五乙購A0.1030.1030.0920.093-0.003-3.12594.00萬8.99萬0.100.10
16491小米匯豐六一購A0.1040.1040.0920.095-0.003-3.0613.81千萬3.71百萬0.100.10
17031吉利摩通五乙購A0.0930.0980.0920.09+0.001+1.12476.00萬7.23萬0.070.06
17461S金星展六一沽A0.0930.0950.0920.092+0.007+8.2352.22千萬2.11百萬0.100.10
17565泡瑪星展五乙購A0.1310.1490.0920.101-0.031-23.4851.72億2.05千萬0.130.14
17677匯豐摩通五甲購A0.1010.1020.0920.092-0.006-6.1223.32百萬31.83萬0.090.08
17711阿里瑞銀五乙購G0.1110.1160.0920.091-0.005-5.2081.13千萬1.18百萬0.060.06
17985小米信證五甲沽A0.0920.0950.0920.095-0.004-4.0440.40萬3.75萬0.110.06
18096小米花旗六一購A0.1010.1020.0920.093-0.003-3.1253.33千萬3.21百萬0.070.04
13898瑞聲瑞銀五乙購B0.0930.0960.0930.094+0.001+1.07580.00萬7.55萬0.090.09
13911騰訊摩通六乙沽A0.0930.0960.0930.096-0.001-1.03160.00萬5.69萬0.110.11
14094吉利麥銀六二購A0.0990.10.0930.091+0.001+1.1111.75百萬16.95萬0.070.07
14677小米匯豐五乙購A0.1030.1050.0930.095-0.002-2.0623.47百萬33.44萬0.100.10
14977小米摩通五九購C0.1070.1110.0930.096-0.005-4.951.94千萬1.94百萬0.100.11
15452小米中銀五乙購C0.1040.1040.0930.094-0.002-2.0832.07百萬20.77萬0.100.10
16235S金匯豐六五購A0.0930.0930.0930.095-0.01-9.52413.50萬1.26萬0.100.11
17116中移中銀六四購A0.0950.0990.0930.097+0.006+6.5933.46百萬33.27萬0.080.09
17210阿里中銀五乙購E0.0990.1130.0930.093+0.003+3.3331.57億1.65千萬0.060.07
17546中壽摩通六二沽A0.0930.0950.0930.094+0.001+1.07545.00萬4.23萬0.100.09
13474舜光華泰五乙購A0.0970.0970.0940.0940073.50萬7.06萬0.080.07
14027小米摩通六六沽A0.0940.0950.0940.096-0.001-1.0316.00萬56700.100.10
14255鐵塔麥銀五乙購A0.0960.0970.0940.095+0.007+7.9551.26百萬11.98萬0.080.08
14643小米摩利五乙購A0.10.10.0940.095-0.001-1.0421.62百萬15.74萬0.100.10
14816小米瑞銀五乙購A0.1070.1070.0940.097-0.001-1.022.65千萬2.64百萬0.100.10
16867小米摩通五乙購A0.1020.1090.0940.098-0.002-25.43千萬5.48百萬0.100.10
17004名創麥銀六二購A0.0960.0960.0940.092-0.006-6.1222.20百萬21.05萬0.100.11
17295阿里摩通五乙購F0.1170.1180.0940.093-0.006-6.0612.52千萬2.71百萬0.060.08
17601中油華泰五乙購A0.0940.0960.0940.0920090.00萬8.54萬0.080.08
17859小米瑞銀五甲沽A0.0940.1020.0940.099-0.003-2.9412.78百萬26.74萬0.110.24
25715快手摩通五九購B0.1070.110.0940.098+0.012+13.9531.34億1.39千萬0.060.06
29016永利麥銀五乙購A0.0950.0970.0940.094+0.001+1.0751.40百萬13.44萬0.090.07
10626美日法巴五甲購A0.0950.0950.0950.096+0.014+17.07315.00萬1.43萬0.080.07
13248中芯國君六四購A0.0950.0950.0950.095-0.002-2.06250004750.100.10
13730小米信證五九購A0.1050.1060.0950.094-0.001-1.0532.11百萬21.00萬0.110.13
14423小米匯豐六四購A0.1070.1080.0950.098-0.003-2.971.12億1.14千萬0.100.10
14642小米摩利五九購F0.1020.1060.0950.099-0.002-1.981.75百萬17.48萬0.110.11
16187比電瑞銀六二購A0.0960.0960.0950.095-0.002-2.06219.75萬1.89萬0.090.09
16694吉利匯豐五乙購A0.10.1030.0950.093006.08百萬60.67萬0.070.07
17099阿里瑞銀六三購B0.1090.1130.0950.092-0.004-4.1677.17百萬73.51萬0.070.08
17454美團華泰六一購A0.1150.1190.0950.095-0.014-12.8443.51千萬3.90百萬0.080.09
17641建行中銀六十沽A0.0950.0970.0950.0970020.00萬1.92萬0.110.12
17921夏三匯豐五乙沽A0.0960.1010.0950.1+0.005+5.2635.57百萬54.17萬0.110.07
17987眾安信證五甲購A0.0980.1050.0950.099-0.004-3.8831.26千萬1.25百萬0.110.06
25717快手摩利五九購B0.1080.1150.0950.099+0.012+13.7932.34千萬2.48百萬0.060.05
28488騰訊摩通六四購A0.10.1020.0950.094005.01百萬49.42萬0.080.09
13523恒指中銀五七購A0.1280.1280.0960.085-0.01-10.5261.43千萬1.72百萬0.070.08
14991小米瑞銀五九購B0.110.1120.0960.098-0.004-3.9222.07百萬21.45萬0.110.11
15260吉利摩利五八購C0.120.120.0960.096+0.002+2.12839.00萬4.23萬0.070.07
15359小米法興六一購A0.1070.1070.0960.099-0.001-12.53億2.59千萬0.100.10
15373安踏瑞銀六六購A0.0990.1020.0960.094+0.008+9.30272.00萬7.09萬0.090.10
16423比迪華泰五甲購A0.1060.1090.0960.096-0.002-2.0415.37千萬5.68百萬0.080.04
17294阿里摩通六三購B0.1020.1090.0960.096+0.01+11.6287.75百萬81.77萬0.060.08
17462S金匯豐五乙購A0.0960.0960.0960.097-0.012-11.0097.50萬72000.100.09
17578泡瑪信證五甲沽A0.0960.1240.0960.118+0.013+12.3811.80百萬20.28萬0.120.13
17769泡瑪麥銀六二沽A0.0960.1260.0960.118+0.004+3.5091.24千萬1.44百萬0.130.12
13330恒指摩通五七購B0.1230.1230.0970.089-0.017-16.03872.00萬8.51萬0.070.09
14545安踏信證五乙購A0.10.1020.0970.092+0.012+151.01百萬9.96萬0.090.10
15392小米匯豐五九購C0.1140.1140.0970.097-0.003-343.00萬4.71萬0.110.11
15687瑞聲麥銀五十購A0.0980.1060.0970.099001.20百萬12.03萬0.100.11
15993聯想法巴五十購B0.1140.1140.0970.095-0.009-8.65418.00萬1.86萬0.090.08
16388蔚來華泰五乙購A0.0990.1020.0970.098-0.007-6.6672.44百萬24.34萬0.070.06
17602紫金華泰五乙購A0.0970.1030.0970.103+0.007+7.2925.88百萬58.17萬0.110.07
17978平安摩利五乙沽A0.0970.0970.0970.093+0.008+9.4125.00萬48500.040.04
18135泡瑪信證五乙購B0.1420.1460.0970.106-0.022-17.1882.33千萬2.87百萬0.100.05
26895蔚來匯豐五乙購A0.0970.1020.0970.097-0.008-7.6193.53百萬34.84萬0.070.06
29210名創華泰五乙購A0.1050.1050.0970.096-0.006-5.88292.00萬9.39萬0.100.11
13573阿里信證六三購A0.1120.1120.0980.096+0.001+1.0531.39百萬14.77萬0.070.08
14215中芯法興六一沽A0.1050.1050.0980.103-0.002-1.90571.00萬7.16萬0.110.13
15628中化瑞銀五乙購A0.0980.0990.0980.0950021.00萬2.07萬0.090.08
15737小鵬華泰五甲購A0.0990.1080.0980.097-0.001-1.021.83百萬18.78萬0.100.13
17189阿里法巴六三購C0.1070.1070.0980.093-0.004-4.12433.00萬3.35萬0.070.07
17852小米摩通五甲沽A0.0980.1120.0980.11+0.001+0.9174.70百萬48.96萬0.120.17
17972百度國君六六購A0.0980.0980.0980.091+0.005+5.8141.60千萬1.57百萬0.090.05
18124騰訊國君六乙沽A0.0990.1010.0980.101-0.002-1.9429.02千萬8.90百萬0.080.05
25903快手國君五九購A0.110.110.0980.098+0.015+18.0721.12百萬11.40萬0.060.05
26397電能麥銀六二購A0.1040.1050.0980.098+0.001+1.03195.50萬9.49萬0.100.11
28545騰訊瑞銀五乙購C0.1040.1040.0980.092-0.002-2.12813.00萬1.32萬0.080.09
13263騰訊摩通五九購C0.0990.0990.0990.088-0.002-2.2228.00百萬79.20萬0.070.08
13272恒指瑞銀五七購A0.1220.1340.0990.092-0.011-10.688.18百萬98.21萬0.080.10
13761匯豐瑞銀五九購C0.1180.120.0990.099-0.011-103.46百萬38.08萬0.090.09
14453小米花旗五乙購A0.1070.1070.0990.102-0.001-0.9713.30百萬34.19萬0.110.11
14509銀証麥銀五乙購A0.10.1090.0990.104+0.001+0.9715.04百萬52.50萬0.100.09
14688小米摩利六五購A0.1010.1010.0990.099-0.002-1.9892.00萬9.23萬0.110.11
14839小米法興五九購B0.110.1130.0990.102-0.003-2.8575.59百萬59.99萬0.110.11
15449小米國君五九購C0.1050.1050.0990.1+0.001+1.011.40百萬14.21萬0.100.11
15509小米法興六五購A0.1030.1030.0990.098-0.001-1.0180.00萬8.06萬0.100.11
15815阿里匯豐五乙購D0.1140.1220.0990.099+0.003+3.1251.08千萬1.21百萬0.060.08
16394夏三信證五乙沽A0.0990.1020.0990.101+0.002+2.025.49百萬55.14萬0.110.13
16481名創中銀五甲購A0.110.110.0990.102-0.005-4.6736.30百萬66.17萬0.110.11
17428石藥信證六四購A0.1040.1110.0990.108+0.002+1.8872.76百萬29.57萬0.090.09
17499恒指匯豐五十購I0.1110.1120.0990.098-0.001-1.0189.00萬9.75萬0.080.09
17981工行瑞銀六二購A0.1080.1210.0990.119+0.017+16.6672.71百萬28.70萬0.100.05
18271寧德國君五乙購A0.10.10.0990.099-0.005-4.8089.00千萬8.94百萬0.040.02
24180有礦麥銀六一購A0.1020.1070.0990.105+0.007+7.1433.64百萬37.01萬0.100.09

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.