股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
18157 | 康方中銀六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18158 | 金沙中銀六六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.10 | |
18159 | 華虹麥銀六一沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.10 | |
18161 | 新保麥銀六乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18162 | 藥康麥銀六五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.03 | |
18163 | 里康信證六七購A | 0.2 | 0.2 | 0.198 | 0.198 | +0.198 | 80.00萬 | 15.92萬 | 0.03 | 0.02 | |
18164 | 銀河信證六一購A | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.07 | 0.04 |
18165 | 寧德信證五甲購B | 0.245 | 0.25 | 0.245 | 0.25 | +0.011 | +4.603 | 13.00萬 | 3.20萬 | 0.06 | 0.03 |
18166 | 錦欣華泰五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18167 | 協鑫華泰六四購A | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.27 | 0.24 |
18168 | 東岳華泰五乙購A | 0.139 | 0.14 | 0.131 | 0.131 | +0.131 | 1.96百萬 | 27.15萬 | 0.31 | 0.32 | |
18169 | 友邦花旗六一購A | 0.135 | 0.136 | 0.112 | 0.11 | -0.024 | -17.91 | 2.11千萬 | 2.67百萬 | 0.04 | 0.03 |
18170 | 阿里花旗五十購D | 0.094 | 0.094 | 0.091 | 0.097 | +0.097 | 95.50萬 | 8.91萬 | 0.02 | 0.01 | |
18171 | S金法巴六二購A | 0.155 | 0.155 | 0.155 | 0.155 | +0.155 | 3000 | 465 | 0.03 | 0.02 | |
18172 | 嗶哩法巴六二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18173 | 美團匯豐六三購A | 0 | 0 | 0 | 0.114 | -0.006 | -5 | 0 | 0 | 0.03 | 0.02 |
18174 | 平安匯豐六一購A | 0.103 | 0.139 | 0.103 | 0.134 | +0.026 | +24.074 | 9.08百萬 | 1.16百萬 | 0.03 | 0.02 |
18175 | 贛鋒摩通六一購A | 0.216 | 0.23 | 0.212 | 0.22 | -0.01 | -4.348 | 6.52百萬 | 1.44百萬 | 0.06 | 0.04 |
18176 | 小鵬摩通五乙購B | 0.109 | 0.112 | 0.103 | 0.105 | -0.01 | -8.696 | 2.22百萬 | 23.66萬 | 0.10 | 0.07 |
18177 | 美團摩通六三購B | 0.114 | 0.117 | 0.108 | 0.113 | -0.001 | -0.877 | 1.09千萬 | 1.23百萬 | 0.15 | 0.11 |
18179 | 中藥摩通五九購A | 0.146 | 0.163 | 0.139 | 0.142 | +0.003 | +2.158 | 1.49千萬 | 2.26百萬 | 0.10 | 0.09 |
18180 | 寧德摩通五甲購C | 0.186 | 0.218 | 0.172 | 0.183 | -0.003 | -1.613 | 1.40億 | 2.56千萬 | 0.05 | 0.03 |
18181 | 比迪摩通五甲沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18182 | 友邦摩通六甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0.49 | |
18184 | 比迪匯豐五乙購B | 0.116 | 0.116 | 0.106 | 0.111 | +0.093 | +516.667 | 2.00百萬 | 22.52萬 | 0.03 | 0.02 |
18185 | 美團國君五乙購D | 0.151 | 0.151 | 0.149 | 0.15 | +0.132 | +733.333 | 2.00萬 | 3000 | 0.03 | 0.02 |
18186 | 比迪國君五乙購B | 0.113 | 0.113 | 0.096 | 0.103 | +0.093 | +930 | 6.07千萬 | 5.86百萬 | 0.02 | 0.02 |
18187 | 快手國君六乙沽A | 0.161 | 0.161 | 0.159 | 0.157 | +0.147 | +1470 | 2.00千萬 | 3.18百萬 | 0.02 | 0.02 |
18188 | 阿里國君六四沽A | 0.213 | 0.213 | 0.211 | 0.211 | +0.195 | +1218.75 | 10000 | 2120 | 0.04 | 0.03 |
18189 | 小米國君五甲沽A | 0.105 | 0.105 | 0.103 | 0.111 | +0.096 | +640 | 4000 | 416 | 0.02 | 0.02 |
18190 | 小鵬瑞銀五乙購B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
18192 | 比迪瑞銀五甲沽A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
18193 | 美團花旗五乙購A | 0.151 | 0.152 | 0.143 | 0.149 | +0.139 | +1390 | 1.40千萬 | 2.08百萬 | 0.02 | 0.02 |
18194 | 中行麥銀六五購A | 0.224 | 0.236 | 0.223 | 0.235 | +0.219 | +1368.75 | 1.96百萬 | 44.76萬 | 0.04 | 0.03 |
18195 | 華泰麥銀六一購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
18196 | 小鵬麥銀六六購A | 0 | 0 | 0 | 0 | -0.033 | -100 | 0 | 0 | 0.02 | 0.04 |
18197 | 騰音麥銀六三購A | 0 | 0 | 0 | 0 | -0.117 | -100 | 0 | 0 | 0.10 | 0.09 |
18198 | 比迪摩利六甲購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
18199 | 銀河摩利五乙沽A | 0 | 0 | 0 | 0 | -0.067 | -100 | 0 | 0 | 0.04 | 0.03 |
18200 | 美團中銀五乙購E | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
18201 | 金軟華泰六九購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
18202 | 里康麥銀六六購A | 0 | 0 | 0 | 0 | -0.038 | -100 | 0 | 0 | 0.04 | 0.12 |
18204 | 綠藥華泰六八購A | 0.185 | 0.185 | 0.182 | 0.182 | +0.172 | +1720 | 50.00萬 | 9.22萬 | 0.03 | 0.02 |
18205 | 康方法巴六六購A | 0 | 0 | 0 | 0 | -0.56 | -100 | 0 | 0 | 0.50 | 0.38 |
18206 | 銀河匯豐六一購A | 0.223 | 0.227 | 0.221 | 0.214 | +0.204 | +2040 | 76.00萬 | 17.08萬 | 0.03 | 0.02 |
18208 | 美團摩通五乙購C | 0.156 | 0.16 | 0.154 | 0.154 | +0.144 | +1440 | 88.00萬 | 13.81萬 | 0.02 | 0.02 |
18209 | 洛鉬摩通六二購B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
18210 | 海撈摩通六一購A | 0.236 | 0.236 | 0.23 | 0.235 | +0.225 | +2250 | 6.00萬 | 1.40萬 | 0.03 | 0.02 |
18211 | 銀河摩通六一購A | 0.172 | 0.184 | 0.17 | 0.184 | +0.174 | +1740 | 3.32百萬 | 59.49萬 | 0.03 | 0.02 |
18212 | 金軟摩通六九購A | 0.15 | 0.15 | 0.148 | 0.147 | +0.131 | +818.75 | 2.00萬 | 2980 | 0.03 | 0.02 |
18213 | 亞盛華泰六六購A | 0 | 0 | 0 | 0 | -0.019 | -100 | 0 | 0 | 0.02 | 0.02 |
18215 | 山高華泰六三購A | 0.239 | 0.24 | 0.239 | 0.25 | +0.24 | +2400 | 20.00萬 | 4.79萬 | 0.03 | 0.02 |
18216 | 美團摩通六三沽A | 0.16 | 0.167 | 0.156 | 0.163 | +0.149 | +1064.29 | 2.51百萬 | 39.87萬 | 0.03 | 0.02 |
18217 | 洛鉬信證六二購A | 0.203 | 0.203 | 0.201 | 0.194 | +0.182 | +1516.67 | 18.00萬 | 3.64萬 | 0.03 | 0.02 |
18218 | 速騰信證六八購A | 0.249 | 0.255 | 0.248 | 0.249 | +0.233 | +1456.25 | 1.78千萬 | 4.43百萬 | 0.04 | 0.03 |
18219 | 嗶哩摩通六一購A | 0.2 | 0.2 | 0.199 | 0.206 | +0.19 | +1187.5 | 4000 | 798 | 0.04 | 0.03 |
18220 | 美團摩通六六購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
18221 | 小鵬摩通六一沽A | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.01 | 0.01 |
18231 | 太A麥銀五七購A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
18235 | 中藥瑞銀五九購A | 0.135 | 0.157 | 0.135 | 0.136 | +0.002 | +1.493 | 4.05百萬 | 57.96萬 | 0.10 | 0.09 |
18342 | 騰訊花旗五八購A | 0.178 | 0.178 | 0.178 | 0.176 | -0.001 | -0.565 | 62.00萬 | 11.04萬 | 0.19 | 0.19 |
18842 | 泡瑪麥銀五乙購A | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0.87 | 0.87 |
19118 | 國材麥銀五九購A | 0.031 | 0.031 | 0.03 | 0.033 | +0.009 | +37.5 | 40.00萬 | 1.21萬 | 0.02 | 0.02 |
19321 | 國材花旗五九購A | 0.03 | 0.03 | 0.03 | 0.03 | +0.008 | +36.364 | 10.00萬 | 3000 | 0.02 | 0.02 |
19401 | 國材法興五九購A | 0.02 | 0.029 | 0.02 | 0.029 | +0.009 | +45 | 3.65百萬 | 9.36萬 | 0.02 | 0.02 |
19422 | 國材摩利五九購A | 0.037 | 0.037 | 0.037 | 0.038 | +0.009 | +31.034 | 3.00萬 | 1110 | 0.02 | 0.02 |
19474 | 國材摩通五九購A | 0 | 0 | 0 | 0.041 | +0.01 | +32.258 | 0 | 0 | 0.03 | 0.02 |
19502 | 國材瑞銀五九購A | 0.025 | 0.029 | 0.024 | 0.025 | +0.005 | +25 | 55.00萬 | 1.45萬 | 0.02 | 0.01 |
19637 | 國材匯豐五九購A | 0.031 | 0.04 | 0.031 | 0.039 | +0.008 | +25.806 | 4.90百萬 | 16.91萬 | 0.03 | 0.02 |
19712 | 九置麥銀五甲購A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.02 | 0.02 |
19995 | 騰訊花旗五乙購B | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.29 | 0.29 |
20363 | 贛鋒法興五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20428 | 贛鋒麥銀五七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20443 | 贛鋒摩通五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20453 | 贛鋒匯豐五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20571 | 京東東亞五乙購A | 0.187 | 0.193 | 0.187 | 0.195 | -0.008 | -3.941 | 20.00萬 | 3.80萬 | 0.21 | 0.21 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20833 | 李寧麥銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20840 | 蔚來麥銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20876 | 友邦匯豐五乙購A | 0.081 | 0.081 | 0.075 | 0.075 | -0.004 | -5.063 | 3.02百萬 | 23.92萬 | 0.09 | 0.09 |
20905 | 贛鋒摩利五七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20906 | 李寧摩利五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20919 | 贛鋒瑞銀五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20932 | 信光麥銀五十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21011 | 信光匯豐五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21122 | 騰訊麥銀五十購A | 0 | 0 | 0 | 0.232 | -0.008 | -3.333 | 0 | 0 | 0.27 | 0.31 |
21329 | 李寧摩通五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21338 | 李寧瑞銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21679 | 友邦法興五九購A | 0.043 | 0.043 | 0.038 | 0.039 | -0.004 | -9.302 | 2.39百萬 | 9.67萬 | 0.06 | 0.06 |
21698 | 友邦摩通五乙購A | 0.086 | 0.086 | 0.079 | 0.081 | -0.006 | -6.897 | 50.00萬 | 4.11萬 | 0.10 | 0.10 |
21716 | 吉利法巴五八購A | 1.55 | 1.55 | 1.55 | 1.6 | +0.13 | +8.844 | 20.00萬 | 31.00萬 | 1.36 | 1.37 |
21809 | 匯豐法巴五十購A | 0 | 0 | 0 | 3.09 | +0.04 | +1.311 | 0 | 0 | 2.97 | 2.83 |
21825 | 信光摩通五九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21848 | 信光瑞銀五九購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 11.00萬 | 1100 | 0.01 | 0.01 |
21852 | 李寧法興五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21868 | 友邦花旗五九購A | 0.037 | 0.037 | 0.032 | 0.032 | -0.004 | -11.111 | 98.00萬 | 3.26萬 | 0.05 | 0.05 |
21877 | 友邦摩利五九購A | 0.035 | 0.035 | 0.032 | 0.034 | -0.003 | -8.108 | 81.00萬 | 2.70萬 | 0.05 | 0.05 |
21947 | 友邦瑞銀五九購A | 0.04 | 0.041 | 0.034 | 0.036 | -0.004 | -10 | 2.64百萬 | 9.70萬 | 0.05 | 0.05 |
21951 | 遠能麥銀五八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21958 | 友邦高盛五九購A | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 | -2.941 | 4.00萬 | 1320 | 0.05 | 0.05 |
21961 | 天齊法興五九購A | 0 | 0 | 0 | 0.03 | -0.001 | -3.226 | 0 | 0 | 0.03 | 0.03 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.77 | -0.04 | -4.938 | 0 | 0 | 0.82 | 0.71 |
22030 | 蔚來法興五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22067 | 蔚來摩通五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22099 | 騰訊匯豐五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.194 | +0.006 | +3.191 | 0 | 0 | 0.19 | 0.19 |
22164 | 錦欣法興五乙購A | 0.068 | 0.069 | 0.068 | 0.07 | +0.001 | +1.449 | 28.00萬 | 1.91萬 | 0.08 | 0.07 |
22203 | 騰訊摩利五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22235 | 港交韓投八八購A | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 | +3.03 | 1000 | 680 | 0.69 | 0.68 |
22254 | 中移韓投八八購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
22264 | 煤氣摩通五乙購A | 0.197 | 0.203 | 0.197 | 0.201 | +0.009 | +4.688 | 50.00萬 | 10.11萬 | 0.20 | 0.20 |
22265 | 錦欣摩通五乙購A | 0.07 | 0.07 | 0.069 | 0.07 | +0.001 | +1.449 | 34.50萬 | 2.41萬 | 0.08 | 0.08 |
22266 | 騰訊摩通五七沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22328 | 煤氣瑞銀五乙購A | 0 | 0 | 0 | 0.191 | +0.002 | +1.058 | 0 | 0 | 0.19 | 0.19 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 4.99 | -0.03 | -0.598 | 0 | 0 | 4.87 | 4.84 |
22394 | 錦欣瑞銀五乙購A | 0 | 0 | 0 | 0.066 | +0.001 | +1.538 | 0 | 0 | 0.08 | 0.07 |
22428 | 煤氣摩利五乙購A | 0 | 0 | 0 | 0.191 | +0.005 | +2.688 | 0 | 0 | 0.19 | 0.19 |
22585 | 太A麥銀五甲購A | 0.041 | 0.042 | 0.041 | 0.043 | -0.001 | -2.273 | 1.10百萬 | 4.54萬 | 0.05 | 0.05 |
22628 | 美團韓投八乙購A | 0.53 | 0.54 | 0.53 | 0.54 | +0.01 | +1.887 | 2.40萬 | 1.28萬 | 0.55 | 0.59 |
22629 | 騰訊韓投八八購A | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 | -1.136 | 2000 | 1740 | 0.90 | 0.92 |
22659 | 阿里韓投八乙購A | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 10000 | 5000 | 0.55 | 0.58 |
22660 | 匯豐韓投八乙購A | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.30 | 0.29 |
22699 | 恒生摩通五十購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.54 | 0.50 |
22705 | 友邦摩通五九購A | 0.037 | 0.037 | 0.037 | 0.037 | -0.004 | -9.756 | 35.00萬 | 1.30萬 | 0.06 | 0.06 |
22744 | 贛鋒花旗五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22821 | 錦欣麥銀六一購A | 0.062 | 0.062 | 0.062 | 0.065 | +0.001 | +1.562 | 1.75萬 | 1085 | 0.07 | 0.07 |
22843 | 快手匯豐五九購A | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 | -1.587 | 26.00萬 | 8.06萬 | 0.29 | 0.25 |
22871 | 友邦星展五九購A | 0.045 | 0.048 | 0.042 | 0.043 | -0.004 | -8.511 | 9.37百萬 | 41.64萬 | 0.06 | 0.06 |
22893 | 恒生花旗五十購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.51 | 0.47 |
22923 | 友邦麥銀六一購A | 0.083 | 0.083 | 0.078 | 0.078 | -0.006 | -7.143 | 12.00萬 | 9860 | 0.10 | 0.10 |
22924 | 恒生摩利五十購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.53 | 0.49 |
22941 | 恒生瑞銀五十購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.53 | 0.50 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.69 | -0.05 | -6.757 | 0 | 0 | 0.73 | 0.64 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.51 | 0.48 |
23017 | 友邦韓投五乙購A | 0 | 0 | 0 | 0.108 | -0.005 | -4.425 | 0 | 0 | 0.13 | 0.13 |
23042 | 港交法巴五十購A | 0 | 0 | 0 | 1.49 | 0 | 0 | 0 | 0 | 1.52 | 1.48 |
23086 | 騰訊瑞銀五七沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23105 | 蔚來瑞銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 1.05 | -0.01 | -0.943 | 0 | 0 | 1.09 | 1.12 |
23120 | 比迪麥銀五甲購A | 0 | 0 | 0 | 0.92 | -0.06 | -6.122 | 0 | 0 | 1.01 | 1.19 |
23154 | 藥明花旗五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23166 | 航信麥銀五十購A | 0 | 0 | 0 | 0.161 | +0.019 | +13.38 | 0 | 0 | 0.11 | 0.11 |
23169 | 京東法興五乙購A | 0.13 | 0.136 | 0.128 | 0.136 | -0.011 | -7.483 | 6.24百萬 | 82.85萬 | 0.16 | 0.17 |
23212 | 藥明瑞銀五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23248 | 快手摩通五九購A | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.30 | 0.26 |
23271 | 東甄摩通五乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23274 | 天齊摩通五九購A | 0 | 0 | 0 | 0.032 | -0.001 | -3.03 | 0 | 0 | 0.03 | 0.03 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0.71 | -0.05 | -6.579 | 0 | 0 | 0.74 | 0.65 |
23286 | 港交麥銀六一購A | 0 | 0 | 0 | 0.97 | +0.03 | +3.191 | 0 | 0 | 1.03 | 1.00 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 1.6 | +0.13 | +8.844 | 0 | 0 | 1.41 | 1.47 |
23304 | 快手摩利五九購A | 0.295 | 0.305 | 0.295 | 0.305 | -0.005 | -1.613 | 41.50萬 | 12.41萬 | 0.28 | 0.25 |
23321 | 遠能摩通五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23337 | 快手瑞銀五九購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.28 | 0.25 |
23352 | 中投麥銀五乙購A | 0.57 | 0.6 | 0.57 | 0.6 | +0.03 | +5.263 | 8.25萬 | 4.79萬 | 0.56 | 0.52 |
23372 | 特步麥銀六一購A | 0.27 | 0.27 | 0.255 | 0.26 | -0.005 | -1.887 | 64.00萬 | 17.02萬 | 0.29 | 0.30 |
23409 | 南航麥銀六一購A | 0.27 | 0.27 | 0.242 | 0.255 | -0.02 | -7.273 | 67.20萬 | 17.03萬 | 0.33 | 0.33 |
23410 | 復電麥銀六一購A | 0 | 0 | 0 | 1.24 | -0.08 | -6.061 | 0 | 0 | 1.38 | 1.38 |
23417 | 友邦瑞銀五乙購A | 0.084 | 0.084 | 0.083 | 0.08 | -0.005 | -5.882 | 22.00萬 | 1.84萬 | 0.10 | 0.10 |
23511 | 百度麥銀六一沽A | 0 | 0 | 0 | 0.127 | +0.004 | +3.252 | 0 | 0 | 0.14 | 0.15 |
23528 | 名創麥銀六一購A | 0.051 | 0.051 | 0.048 | 0.05 | -0.002 | -3.846 | 4.53百萬 | 22.47萬 | 0.05 | 0.05 |
23529 | 東海麥銀五甲購A | 0.046 | 0.046 | 0.046 | 0.046 | 0 | 0 | 30.00萬 | 1.38萬 | 0.05 | 0.06 |
23538 | 昆能麥銀五九購A | 0.049 | 0.049 | 0.049 | 0.044 | -0.006 | -12 | 20.00萬 | 9800 | 0.06 | 0.07 |
23597 | 銀証麥銀五十購A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.66 | 0.60 |
23632 | 美團法興五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23649 | 青啤麥銀五八購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23653 | 中聯法興五九購A | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.60 | 0.61 |
23661 | 京東瑞銀五乙購A | 0.132 | 0.136 | 0.127 | 0.136 | -0.007 | -4.895 | 1.41百萬 | 18.85萬 | 0.16 | 0.17 |
23664 | 京健麥銀六一購A | 0 | 0 | 0 | 0.207 | -0.011 | -5.046 | 0 | 0 | 0.21 | 0.20 |
23682 | 京東摩通五乙購A | 0.128 | 0.135 | 0.128 | 0.136 | -0.008 | -5.556 | 1.76百萬 | 22.74萬 | 0.16 | 0.17 |
23692 | 信光摩利五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23717 | 港交摩利五九購A | 0 | 0 | 0 | 1.47 | 0 | 0 | 0 | 0 | 1.51 | 1.46 |
23773 | 美團東亞五乙購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.33 | 0.37 |
23812 | 洛鉬法興五七購B | 0 | 0 | 0 | 0.315 | -0.05 | -13.699 | 0 | 0 | 0.37 | 0.28 |
23863 | 中煤麥銀五十購A | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 | +11.765 | 35.00萬 | 6650 | 0.02 | 0.02 |
23875 | 信光法興五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23878 | 中聯匯豐五九購A | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.60 | 0.62 |
23921 | 東甄匯豐五乙購A | 0 | 0 | 0 | 0.025 | +0.001 | +4.167 | 0 | 0 | 0.02 | 0.02 |
23942 | 東甄瑞銀五乙購A | 0 | 0 | 0 | 0.026 | +0.001 | +4 | 0 | 0 | 0.02 | 0.02 |
23953 | 新保麥銀五乙購A | 0 | 0 | 0 | 2.57 | 0 | 0 | 0 | 0 | 2.00 | 1.71 |
23973 | 信光摩利五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24032 | 長實法興五乙購A | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
24035 | 美團匯豐五九沽A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.02 |
24037 | 里康麥銀六一購A | 0.131 | 0.135 | 0.13 | 0.135 | +0.005 | +3.846 | 5.30百萬 | 70.47萬 | 0.17 | 0.18 |
24038 | 舜光麥銀五甲購A | 0 | 0 | 0 | 0.55 | +0.075 | +15.789 | 0 | 0 | 0.47 | 0.43 |
24039 | 中宏麥銀六一購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.72 | 0.63 |
24042 | 中藥麥銀五八沽A | 0 | 0 | 0 | 0.01 | -0.006 | -37.5 | 0 | 0 | 0.02 | 0.02 |
24046 | 阿里中銀五七購A | 0.53 | 0.53 | 0.52 | 0.54 | -0.01 | -1.818 | 1.35百萬 | 69.96萬 | 0.63 | 0.68 |
24053 | 洋保摩通五甲購A | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 | +4.464 | 1.40萬 | 1.64萬 | 1.15 | 1.12 |
24055 | 新保摩通五甲購A | 0 | 0 | 0 | 2.46 | +0.06 | +2.5 | 0 | 0 | 2.46 | 2.26 |
24072 | 中煤麥銀六一沽A | 0 | 0 | 0 | 0.049 | -0.004 | -7.547 | 0 | 0 | 0.06 | 0.07 |
24075 | 浙滬麥銀五九購A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.32 | 0.30 |
24092 | 中宏匯豐五九購A | 0 | 0 | 0 | 0.74 | +0.01 | +1.37 | 0 | 0 | 0.74 | 0.66 |
24135 | 美團摩通五九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24144 | 昆能摩利五八購A | 0 | 0 | 0 | 0.046 | -0.004 | -8 | 0 | 0 | 0.06 | 0.07 |
24145 | 京東摩利五乙購A | 0.12 | 0.121 | 0.116 | 0.125 | -0.007 | -5.303 | 32.50萬 | 3.90萬 | 0.14 | 0.16 |
24151 | 中銀麥銀五十購A | 0 | 0 | 0 | 1.65 | +0.25 | +17.857 | 0 | 0 | 1.28 | 1.21 |
24154 | 中軟麥銀六一購A | 0.097 | 0.098 | 0.093 | 0.097 | +0.001 | +1.042 | 3.47百萬 | 33.40萬 | 0.10 | 0.10 |
24172 | 舜光匯豐五十購A | 0.53 | 0.53 | 0.53 | 0.55 | +0.075 | +15.789 | 2.00萬 | 1.06萬 | 0.47 | 0.44 |
24180 | 有礦麥銀六一購A | 0.08 | 0.089 | 0.08 | 0.084 | -0.004 | -4.545 | 1.20百萬 | 10.13萬 | 0.10 | 0.09 |
24196 | 昆能摩通五八購A | 0 | 0 | 0 | 0.053 | -0.005 | -8.621 | 0 | 0 | 0.06 | 0.07 |
24199 | 中宏摩通五七購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.59 | 0.50 |
24201 | 龍電法興五七購A | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
24207 | 中燃麥銀五八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24240 | 招金麥銀五乙購A | 0.385 | 0.385 | 0.385 | 0.36 | -0.03 | -7.692 | 35.00萬 | 13.48萬 | 0.43 | 0.45 |
24274 | 昆能瑞銀五八購A | 0.041 | 0.042 | 0.041 | 0.041 | -0.004 | -8.889 | 40.00萬 | 1.66萬 | 0.05 | 0.07 |
24275 | 舜光瑞銀五十購A | 0 | 0 | 0 | 0.56 | +0.07 | +14.286 | 0 | 0 | 0.48 | 0.44 |
24279 | 中重麥銀六一購A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
24282 | 美團摩利五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24306 | 美團瑞銀五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24365 | 友邦匯豐六三購A | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.36 | 0.35 |
24407 | 新發麥銀五甲購A | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 5.00萬 | 750 | 0.02 | 0.02 |
24408 | 置富麥銀五八購A | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
24422 | 龍電摩通五七購A | 0 | 0 | 0 | 0.114 | -0.001 | -0.87 | 0 | 0 | 0.12 | 0.10 |
24438 | 百度麥銀六一購A | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 | -5.085 | 48.00萬 | 2.69萬 | 0.05 | 0.05 |
24439 | 海油麥銀五十購A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.02 | 0.02 |
24440 | 蔚來麥銀五乙購A | 0.033 | 0.036 | 0.033 | 0.036 | +0.001 | +2.857 | 29.50萬 | 1.06萬 | 0.04 | 0.04 |
24442 | 信光麥銀五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24465 | 舜光摩通五十購A | 0 | 0 | 0 | 0.56 | +0.07 | +14.286 | 0 | 0 | 0.48 | 0.44 |
24478 | 泡瑪麥銀五十購A | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 2.56 | 2.56 |
24496 | 友邦法興六三購A | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.36 | 0.35 |
24504 | 友邦摩利六三購A | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 | -1.538 | 10000 | 3200 | 0.35 | 0.35 |
24513 | 友邦摩通六三購A | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.37 | 0.36 |
24523 | 友邦花旗六三購A | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 | -3.03 | 3.00萬 | 9600 | 0.36 | 0.35 |
24539 | 中藥麥銀五八購A | 0 | 0 | 0 | 1.9 | +0.02 | +1.064 | 0 | 0 | 1.49 | 1.35 |
24554 | 中聯花旗五九購A | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.60 | 0.62 |
24562 | 中聯瑞銀五九購A | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.62 | 0.64 |
24621 | 中油法興五十購A | 0 | 0 | 0 | 0.023 | +0.002 | +9.524 | 0 | 0 | 0.02 | 0.03 |
24625 | 快手花旗五九購A | 0.28 | 0.29 | 0.28 | 0.29 | -0.005 | -1.695 | 2.50萬 | 7175 | 0.27 | 0.23 |
24627 | 舜光花旗五十購A | 0 | 0 | 0 | 0.56 | +0.08 | +16.667 | 0 | 0 | 0.47 | 0.44 |
24637 | 友邦瑞銀六三購A | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.36 | 0.36 |
24651 | 快手法興五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24661 | 天齊麥銀六一購A | 0.075 | 0.08 | 0.075 | 0.079 | 0 | 0 | 3.31百萬 | 25.72萬 | 0.07 | 0.06 |
24665 | 騰訊中銀五乙購A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.28 | 0.29 |
24677 | 美團麥銀五八購A | 0 | 0 | 0 | 0.028 | -0.002 | -6.667 | 0 | 0 | 0.04 | 0.07 |
24680 | 里康摩利五乙購A | 0 | 0 | 0 | 0.174 | +0.001 | +0.578 | 0 | 0 | 0.20 | 0.22 |
24683 | 京健摩利五乙購A | 0 | 0 | 0 | 0.229 | -0.013 | -5.372 | 0 | 0 | 0.23 | 0.22 |
24697 | 舜光法興五十購A | 0 | 0 | 0 | 0.55 | +0.08 | +17.021 | 0 | 0 | 0.46 | 0.42 |
24705 | 京健摩通五乙購A | 0.235 | 0.235 | 0.235 | 0.235 | -0.013 | -5.242 | 2500 | 588 | 0.24 | 0.23 |
24706 | 中油摩利五九購A | 0 | 0 | 0 | 0.02 | +0.003 | +17.647 | 0 | 0 | 0.02 | 0.02 |
24726 | 華晨麥銀六一購A | 0.083 | 0.083 | 0.08 | 0.083 | -0.01 | -10.753 | 82.00萬 | 6.74萬 | 0.09 | 0.09 |
24729 | 快手摩利五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24738 | 玖龍麥銀六一購A | 0 | 0 | 0 | 0.122 | -0.001 | -0.813 | 0 | 0 | 0.12 | 0.12 |
24743 | 里康摩通五乙購A | 0.183 | 0.183 | 0.181 | 0.183 | +0.002 | +1.105 | 14.00萬 | 2.55萬 | 0.21 | 0.22 |
24744 | 快手摩通五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24767 | 建板麥銀五八購A | 0.2 | 0.2 | 0.155 | 0.185 | +0.029 | +18.59 | 31.50萬 | 5.79萬 | 0.12 | 0.09 |
24772 | 里康瑞銀五乙購A | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | 0.20 | 0.22 |
24775 | 快手瑞銀五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24777 | 中油摩通五九購A | 0.013 | 0.013 | 0.013 | 0.014 | +0.002 | +16.667 | 10.00萬 | 1300 | 0.01 | 0.02 |
24788 | 快手匯豐五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24812 | 夏三麥銀五十購A | 0.034 | 0.034 | 0.034 | 0.034 | 0 | 0 | 2.00萬 | 680 | 0.03 | 0.03 |
24837 | 阿里麥銀五十購A | 0.34 | 0.34 | 0.34 | 0.355 | -0.01 | -2.74 | 8.00萬 | 2.72萬 | 0.45 | 0.50 |
24858 | 快手國君五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24864 | 中油瑞銀五九購A | 0.015 | 0.015 | 0.014 | 0.014 | +0.001 | +7.692 | 10.00萬 | 1450 | 0.01 | 0.02 |
24872 | 里康花旗五乙購A | 0.172 | 0.175 | 0.169 | 0.173 | +0.001 | +0.581 | 5.62百萬 | 96.71萬 | 0.21 | 0.22 |
24878 | 匯豐摩通八乙購A | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 | +3.226 | 21.00萬 | 6.72萬 | 0.30 | 0.29 |
24900 | 京健瑞銀五乙購A | 0.242 | 0.242 | 0.219 | 0.219 | -0.012 | -5.195 | 1.48百萬 | 34.59萬 | 0.22 | 0.21 |
24902 | 比迪法巴五十購A | 0.63 | 0.63 | 0.63 | 0.63 | -0.07 | -10 | 75.00萬 | 47.25萬 | 0.73 | 0.84 |
24903 | 小米法巴五甲購A | 3.25 | 3.27 | 3.25 | 3.24 | -0.04 | -1.22 | 80.00萬 | 2.61百萬 | 3.33 | 3.13 |
24913 | 阿里法巴五十購A | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 0.31 | 0.36 |
24914 | 錦欣匯豐五乙購A | 0 | 0 | 0 | 0.063 | +0.001 | +1.613 | 0 | 0 | 0.07 | 0.07 |
24947 | 錦欣摩利五乙購A | 0 | 0 | 0 | 0.069 | +0.001 | +1.471 | 0 | 0 | 0.08 | 0.07 |
24960 | 阿里中銀五十購A | 0.205 | 0.205 | 0.2 | 0.216 | -0.007 | -3.139 | 6.00萬 | 1.21萬 | 0.29 | 0.34 |
24967 | 美團法巴五十購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
24975 | 中油匯豐五九購A | 0 | 0 | 0 | 0.019 | +0.003 | +18.75 | 0 | 0 | 0.02 | 0.02 |
24976 | 快手花旗五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24979 | 天齊匯豐五九購A | 0.022 | 0.023 | 0.022 | 0.023 | 0 | 0 | 60.00萬 | 1.34萬 | 0.02 | 0.02 |
24984 | 快手麥銀五十沽A | 0.037 | 0.039 | 0.035 | 0.036 | 0 | 0 | 1.23千萬 | 45.72萬 | 0.04 | 0.06 |
24985 | 攜程麥銀五八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24992 | 中油法巴五十購A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.02 | 0.03 |
24996 | 快手法巴五十購A | 0.067 | 0.07 | 0.061 | 0.07 | -0.001 | -1.408 | 4.88百萬 | 31.74萬 | 0.07 | 0.06 |
25001 | 中行麥銀六一購A | 0 | 0 | 0 | 0.74 | +0.03 | +4.225 | 0 | 0 | 0.72 | 0.72 |
25002 | 神華麥銀五十購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
25003 | 青啤麥銀五十購A | 0.024 | 0.025 | 0.024 | 0.025 | 0 | 0 | 20.00萬 | 4900 | 0.03 | 0.03 |
25018 | 中証麥銀六一購A | 0 | 0 | 0 | 1.24 | +0.06 | +5.085 | 0 | 0 | 1.11 | 0.99 |
25034 | 新地法興五甲購A | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 | -7.407 | 10.00萬 | 2.50萬 | 0.30 | 0.27 |
25051 | 遠海麥銀五十購A | 0.176 | 0.176 | 0.176 | 0.185 | +0.01 | +5.714 | 2.25萬 | 3960 | 0.20 | 0.22 |
25052 | 民行麥銀六一購A | 0 | 0 | 0 | 1.56 | +0.23 | +17.293 | 0 | 0 | 1.15 | 1.03 |
25062 | 里康匯豐五乙購A | 0.175 | 0.177 | 0.175 | 0.177 | -0.002 | -1.117 | 30.00萬 | 5.28萬 | 0.21 | 0.22 |
25128 | 東岳麥銀五乙購A | 0.123 | 0.125 | 0.119 | 0.12 | 0 | 0 | 4.34百萬 | 53.30萬 | 0.13 | 0.13 |
25131 | 人保麥銀五十購A | 0 | 0 | 0 | 2.47 | 0 | 0 | 0 | 0 | 2.59 | 2.47 |
25154 | 平安中銀五乙購A | 0.064 | 0.073 | 0.064 | 0.073 | +0.023 | +46 | 18.50萬 | 1.28萬 | 0.07 | 0.06 |
25157 | 阿里中銀五乙購A | 0.237 | 0.247 | 0.231 | 0.247 | +0.001 | +0.406 | 3.50萬 | 8235 | 0.31 | 0.36 |
25164 | 騰訊中銀六一購A | 0 | 0 | 0 | 0.197 | -0.002 | -1.005 | 0 | 0 | 0.21 | 0.21 |
25175 | 鐵塔花旗六乙購A | 0 | 0 | 0 | 0.13 | -0.001 | -0.763 | 0 | 0 | 0.14 | 0.15 |
25201 | 中壽中銀五七購B | 0 | 0 | 0 | 0.355 | +0.065 | +22.414 | 0 | 0 | 0.36 | 0.35 |
25209 | 京東中銀五九購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25216 | 建行摩利五七購A | 0 | 0 | 0 | 1.47 | +0.23 | +18.548 | 0 | 0 | 1.17 | 0.98 |
25217 | 工行摩利五七購A | 0.88 | 0.88 | 0.88 | 0.88 | +0.17 | +23.944 | 3.00萬 | 2.64萬 | 0.76 | 0.70 |
25218 | 中行摩利五七購A | 0 | 0 | 0 | 0.415 | +0.045 | +12.162 | 0 | 0 | 0.36 | 0.35 |
25244 | 京東麥銀五八沽A | 0 | 0 | 0 | 0.041 | +0.006 | +17.143 | 0 | 0 | 0.04 | 0.04 |
25255 | 工行瑞銀五七購A | 0.63 | 0.72 | 0.63 | 0.78 | +0.14 | +21.875 | 60.80萬 | 40.70萬 | 0.68 | 0.62 |
25256 | 中行瑞銀五七購A | 0 | 0 | 0 | 0.223 | +0.04 | +21.858 | 0 | 0 | 0.19 | 0.20 |
25261 | 騰訊法巴五十購A | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0 | 5.00萬 | 3750 | 0.11 | 0.13 |
25263 | 阿里法巴五八購A | 0.095 | 0.095 | 0.09 | 0.097 | -0.002 | -2.02 | 37.50萬 | 3.54萬 | 0.18 | 0.23 |
25265 | 騰訊國君五八購A | 0 | 0 | 0 | 0.176 | -0.003 | -1.676 | 0 | 0 | 0.19 | 0.20 |
25285 | 匯豐法興五九購A | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.61 | 0.58 |
25295 | 遠能麥銀五乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25296 | 新保麥銀五乙購B | 0 | 0 | 0 | 1.85 | 0 | 0 | 0 | 0 | 1.87 | 1.65 |
25298 | 金軟麥銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
25299 | 恒地麥銀五十購A | 0.038 | 0.038 | 0.035 | 0.035 | -0.001 | -2.778 | 40.00萬 | 1.46萬 | 0.07 | 0.07 |