• 恒生指數 24139.57 111.20
  • 國企指數 8687.56 19.30
  • 上證指數 3510.18 0.50
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...111213141516171819
停牌     s 可拋空 第4201-4500項|共5605項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
18157康方中銀六一購A00000000.010.01
18158金沙中銀六六沽A00000000.080.10
18159華虹麥銀六一沽A00000000.140.10
18161新保麥銀六乙購A00000000.010.01
18162藥康麥銀六五購A00000000.050.03
18163里康信證六七購A0.20.20.1980.198+0.19880.00萬15.92萬0.030.02
18164銀河信證六一購A0000.275-0.015-5.172000.070.04
18165寧德信證五甲購B0.2450.250.2450.25+0.011+4.60313.00萬3.20萬0.060.03
18166錦欣華泰五乙購A00000000.000.00
18167協鑫華泰六四購A0000.305+0.02+7.018000.270.24
18168東岳華泰五乙購A0.1390.140.1310.131+0.1311.96百萬27.15萬0.310.32
18169友邦花旗六一購A0.1350.1360.1120.11-0.024-17.912.11千萬2.67百萬0.040.03
18170阿里花旗五十購D0.0940.0940.0910.097+0.09795.50萬8.91萬0.020.01
18171S金法巴六二購A0.1550.1550.1550.155+0.15530004650.030.02
18172嗶哩法巴六二購A00000000.010.01
18173美團匯豐六三購A0000.114-0.006-5000.030.02
18174平安匯豐六一購A0.1030.1390.1030.134+0.026+24.0749.08百萬1.16百萬0.030.02
18175贛鋒摩通六一購A0.2160.230.2120.22-0.01-4.3486.52百萬1.44百萬0.060.04
18176小鵬摩通五乙購B0.1090.1120.1030.105-0.01-8.6962.22百萬23.66萬0.100.07
18177美團摩通六三購B0.1140.1170.1080.113-0.001-0.8771.09千萬1.23百萬0.150.11
18179中藥摩通五九購A0.1460.1630.1390.142+0.003+2.1581.49千萬2.26百萬0.100.09
18180寧德摩通五甲購C0.1860.2180.1720.183-0.003-1.6131.40億2.56千萬0.050.03
18181比迪摩通五甲沽B00000000.010.01
18182友邦摩通六甲購A00000000.430.49
18184比迪匯豐五乙購B0.1160.1160.1060.111+0.093+516.6672.00百萬22.52萬0.030.02
18185美團國君五乙購D0.1510.1510.1490.15+0.132+733.3332.00萬30000.030.02
18186比迪國君五乙購B0.1130.1130.0960.103+0.093+9306.07千萬5.86百萬0.020.02
18187快手國君六乙沽A0.1610.1610.1590.157+0.147+14702.00千萬3.18百萬0.020.02
18188阿里國君六四沽A0.2130.2130.2110.211+0.195+1218.751000021200.040.03
18189小米國君五甲沽A0.1050.1050.1030.111+0.096+64040004160.020.02
18190小鵬瑞銀五乙購B0000-0.01-100000.010.01
18192比迪瑞銀五甲沽A0000-0.01-100000.010.01
18193美團花旗五乙購A0.1510.1520.1430.149+0.139+13901.40千萬2.08百萬0.020.02
18194中行麥銀六五購A0.2240.2360.2230.235+0.219+1368.751.96百萬44.76萬0.040.03
18195華泰麥銀六一購A0000-0.01-100000.010.01
18196小鵬麥銀六六購A0000-0.033-100000.020.04
18197騰音麥銀六三購A0000-0.117-100000.100.09
18198比迪摩利六甲購A0000-0.01-100000.010.01
18199銀河摩利五乙沽A0000-0.067-100000.040.03
18200美團中銀五乙購E0000-0.01-100000.010.01
18201金軟華泰六九購A0000-0.01-100000.010.01
18202里康麥銀六六購A0000-0.038-100000.040.12
18204綠藥華泰六八購A0.1850.1850.1820.182+0.172+172050.00萬9.22萬0.030.02
18205康方法巴六六購A0000-0.56-100000.500.38
18206銀河匯豐六一購A0.2230.2270.2210.214+0.204+204076.00萬17.08萬0.030.02
18208美團摩通五乙購C0.1560.160.1540.154+0.144+144088.00萬13.81萬0.020.02
18209洛鉬摩通六二購B0000-0.01-100000.010.01
18210海撈摩通六一購A0.2360.2360.230.235+0.225+22506.00萬1.40萬0.030.02
18211銀河摩通六一購A0.1720.1840.170.184+0.174+17403.32百萬59.49萬0.030.02
18212金軟摩通六九購A0.150.150.1480.147+0.131+818.752.00萬29800.030.02
18213亞盛華泰六六購A0000-0.019-100000.020.02
18215山高華泰六三購A0.2390.240.2390.25+0.24+240020.00萬4.79萬0.030.02
18216美團摩通六三沽A0.160.1670.1560.163+0.149+1064.292.51百萬39.87萬0.030.02
18217洛鉬信證六二購A0.2030.2030.2010.194+0.182+1516.6718.00萬3.64萬0.030.02
18218速騰信證六八購A0.2490.2550.2480.249+0.233+1456.251.78千萬4.43百萬0.040.03
18219嗶哩摩通六一購A0.20.20.1990.206+0.19+1187.540007980.040.03
18220美團摩通六六購A0000-0.01-100000.010.01
18221小鵬摩通六一沽A0000-0.013-100000.010.01
18231太A麥銀五七購A0000.18300000.190.18
18235中藥瑞銀五九購A0.1350.1570.1350.136+0.002+1.4934.05百萬57.96萬0.100.09
18342騰訊花旗五八購A0.1780.1780.1780.176-0.001-0.56562.00萬11.04萬0.190.19
18842泡瑪麥銀五乙購A0000.8700000.870.87
19118國材麥銀五九購A0.0310.0310.030.033+0.009+37.540.00萬1.21萬0.020.02
19321國材花旗五九購A0.030.030.030.03+0.008+36.36410.00萬30000.020.02
19401國材法興五九購A0.020.0290.020.029+0.009+453.65百萬9.36萬0.020.02
19422國材摩利五九購A0.0370.0370.0370.038+0.009+31.0343.00萬11100.020.02
19474國材摩通五九購A0000.041+0.01+32.258000.030.02
19502國材瑞銀五九購A0.0250.0290.0240.025+0.005+2555.00萬1.45萬0.020.01
19637國材匯豐五九購A0.0310.040.0310.039+0.008+25.8064.90百萬16.91萬0.030.02
19712九置麥銀五甲購A0000.021-0.001-4.545000.020.02
19995騰訊花旗五乙購B0000.275-0.005-1.786000.290.29
20363贛鋒法興五七購A0000.0100000.010.01
20428贛鋒麥銀五七購A0000.0200000.020.02
20443贛鋒摩通五七購A0000.0100000.010.01
20453贛鋒匯豐五七購A0000.0100000.010.01
20571京東東亞五乙購A0.1870.1930.1870.195-0.008-3.94120.00萬3.80萬0.210.21
20572藥明東亞五乙購A0000.0100000.010.01
20833李寧麥銀五八購A0000.0100000.010.01
20840蔚來麥銀五八購A0000.0100000.010.01
20876友邦匯豐五乙購A0.0810.0810.0750.075-0.004-5.0633.02百萬23.92萬0.090.09
20905贛鋒摩利五七購A0000.0200000.020.02
20906李寧摩利五八購A0000.0100000.010.01
20919贛鋒瑞銀五七購A0000.0100000.010.01
20932信光麥銀五十購A0000.01200000.010.01
21011信光匯豐五九購A0000.0100000.010.01
21122騰訊麥銀五十購A0000.232-0.008-3.333000.270.31
21329李寧摩通五八購A0000.0100000.010.01
21338李寧瑞銀五八購A0000.0100000.010.01
21679友邦法興五九購A0.0430.0430.0380.039-0.004-9.3022.39百萬9.67萬0.060.06
21698友邦摩通五乙購A0.0860.0860.0790.081-0.006-6.89750.00萬4.11萬0.100.10
21716吉利法巴五八購A1.551.551.551.6+0.13+8.84420.00萬31.00萬1.361.37
21809匯豐法巴五十購A0003.09+0.04+1.311002.972.83
21825信光摩通五九購A0000.01300000.010.01
21848信光瑞銀五九購A0.010.010.010.01-0.002-16.66711.00萬11000.010.01
21852李寧法興五八購A0000.0100000.010.01
21868友邦花旗五九購A0.0370.0370.0320.032-0.004-11.11198.00萬3.26萬0.050.05
21877友邦摩利五九購A0.0350.0350.0320.034-0.003-8.10881.00萬2.70萬0.050.05
21947友邦瑞銀五九購A0.040.0410.0340.036-0.004-102.64百萬9.70萬0.050.05
21951遠能麥銀五八購A0000.01400000.010.02
21958友邦高盛五九購A0.0330.0330.0330.033-0.001-2.9414.00萬13200.050.05
21961天齊法興五九購A0000.03-0.001-3.226000.030.03
21963洛鉬法興五七購A0000.77-0.04-4.938000.820.71
22030蔚來法興五八購A0000.0100000.010.01
22067蔚來摩通五八購A0000.0100000.010.01
22099騰訊匯豐五七沽A0000.0100000.010.01
22163煤氣法興五乙購A0000.194+0.006+3.191000.190.19
22164錦欣法興五乙購A0.0680.0690.0680.07+0.001+1.44928.00萬1.91萬0.080.07
22203騰訊摩利五七沽A0000.0100000.010.01
22235港交韓投八八購A0.680.680.680.68+0.02+3.0310006800.690.68
22254中移韓投八八購A0000.3200000.330.34
22264煤氣摩通五乙購A0.1970.2030.1970.201+0.009+4.68850.00萬10.11萬0.200.20
22265錦欣摩通五乙購A0.070.070.0690.07+0.001+1.44934.50萬2.41萬0.080.08
22266騰訊摩通五七沽A0000.01200000.010.01
22328煤氣瑞銀五乙購A0000.191+0.002+1.058000.190.19
22393泡瑪瑞銀五乙購A0004.99-0.03-0.598004.874.84
22394錦欣瑞銀五乙購A0000.066+0.001+1.538000.080.07
22428煤氣摩利五乙購A0000.191+0.005+2.688000.190.19
22585太A麥銀五甲購A0.0410.0420.0410.043-0.001-2.2731.10百萬4.54萬0.050.05
22628美團韓投八乙購A0.530.540.530.54+0.01+1.8872.40萬1.28萬0.550.59
22629騰訊韓投八八購A0.870.870.870.87-0.01-1.136200017400.900.92
22659阿里韓投八乙購A0.50.50.50.5001000050000.550.58
22660匯豐韓投八乙購A0000.315+0.005+1.613000.300.29
22699恒生摩通五十購A0000.5500000.540.50
22705友邦摩通五九購A0.0370.0370.0370.037-0.004-9.75635.00萬1.30萬0.060.06
22744贛鋒花旗五七購A0000.0100000.010.01
22821錦欣麥銀六一購A0.0620.0620.0620.065+0.001+1.5621.75萬10850.070.07
22843快手匯豐五九購A0.310.310.310.31-0.005-1.58726.00萬8.06萬0.290.25
22871友邦星展五九購A0.0450.0480.0420.043-0.004-8.5119.37百萬41.64萬0.060.06
22893恒生花旗五十購A0000.5400000.510.47
22923友邦麥銀六一購A0.0830.0830.0780.078-0.006-7.14312.00萬98600.100.10
22924恒生摩利五十購A0000.5500000.530.49
22941恒生瑞銀五十購A0000.5600000.530.50
22959洛鉬摩通五十購A0000.69-0.05-6.757000.730.64
22979恒生法興五十購A0000.5400000.510.48
23017友邦韓投五乙購A0000.108-0.005-4.425000.130.13
23042港交法巴五十購A0001.4900001.521.48
23086騰訊瑞銀五七沽B0000.01100000.010.01
23105蔚來瑞銀五八購A0000.0100000.010.01
23119騰訊麥銀五乙購B0001.05-0.01-0.943001.091.12
23120比迪麥銀五甲購A0000.92-0.06-6.122001.011.19
23154藥明花旗五七購A0000.0100000.010.01
23166航信麥銀五十購A0000.161+0.019+13.38000.110.11
23169京東法興五乙購A0.130.1360.1280.136-0.011-7.4836.24百萬82.85萬0.160.17
23212藥明瑞銀五七購A0000.0100000.010.01
23248快手摩通五九購A0000.325-0.005-1.515000.300.26
23271東甄摩通五乙購A0000.02600000.030.03
23274天齊摩通五九購A0000.032-0.001-3.03000.030.03
23283洛鉬麥銀五十購A0000.71-0.05-6.579000.740.65
23286港交麥銀六一購A0000.97+0.03+3.191001.031.00
23297吉利麥銀五七購A0001.6+0.13+8.844001.411.47
23304快手摩利五九購A0.2950.3050.2950.305-0.005-1.61341.50萬12.41萬0.280.25
23321遠能摩通五八購A0000.0100000.010.01
23337快手瑞銀五九購A0000.3100000.280.25
23352中投麥銀五乙購A0.570.60.570.6+0.03+5.2638.25萬4.79萬0.560.52
23372特步麥銀六一購A0.270.270.2550.26-0.005-1.88764.00萬17.02萬0.290.30
23409南航麥銀六一購A0.270.270.2420.255-0.02-7.27367.20萬17.03萬0.330.33
23410復電麥銀六一購A0001.24-0.08-6.061001.381.38
23417友邦瑞銀五乙購A0.0840.0840.0830.08-0.005-5.88222.00萬1.84萬0.100.10
23511百度麥銀六一沽A0000.127+0.004+3.252000.140.15
23528名創麥銀六一購A0.0510.0510.0480.05-0.002-3.8464.53百萬22.47萬0.050.05
23529東海麥銀五甲購A0.0460.0460.0460.0460030.00萬1.38萬0.050.06
23538昆能麥銀五九購A0.0490.0490.0490.044-0.006-1220.00萬98000.060.07
23597銀証麥銀五十購A0000.700000.660.60
23632美團法興五九沽A0000.0100000.010.01
23649青啤麥銀五八購A0000.02200000.030.03
23653中聯法興五九購A0000.57-0.01-1.724000.600.61
23661京東瑞銀五乙購A0.1320.1360.1270.136-0.007-4.8951.41百萬18.85萬0.160.17
23664京健麥銀六一購A0000.207-0.011-5.046000.210.20
23682京東摩通五乙購A0.1280.1350.1280.136-0.008-5.5561.76百萬22.74萬0.160.17
23692信光摩利五九購A0000.0100000.010.01
23717港交摩利五九購A0001.4700001.511.46
23773美團東亞五乙購A0000.2900000.330.37
23812洛鉬法興五七購B0000.315-0.05-13.699000.370.28
23863中煤麥銀五十購A0.0190.0190.0190.019+0.002+11.76535.00萬66500.020.02
23875信光法興五八購A0000.0100000.010.01
23878中聯匯豐五九購A0000.57-0.01-1.724000.600.62
23921東甄匯豐五乙購A0000.025+0.001+4.167000.020.02
23942東甄瑞銀五乙購A0000.026+0.001+4000.020.02
23953新保麥銀五乙購A0002.5700002.001.71
23973信光摩利五八購A0000.0100000.010.01
24032長實法興五乙購A0000.14300000.150.14
24035美團匯豐五九沽A0000.018-0.001-5.263000.020.02
24037里康麥銀六一購A0.1310.1350.130.135+0.005+3.8465.30百萬70.47萬0.170.18
24038舜光麥銀五甲購A0000.55+0.075+15.789000.470.43
24039中宏麥銀六一購A0000.7100000.720.63
24042中藥麥銀五八沽A0000.01-0.006-37.5000.020.02
24046阿里中銀五七購A0.530.530.520.54-0.01-1.8181.35百萬69.96萬0.630.68
24053洋保摩通五甲購A1.171.171.171.17+0.05+4.4641.40萬1.64萬1.151.12
24055新保摩通五甲購A0002.46+0.06+2.5002.462.26
24072中煤麥銀六一沽A0000.049-0.004-7.547000.060.07
24075浙滬麥銀五九購A0000.3300000.320.30
24092中宏匯豐五九購A0000.74+0.01+1.37000.740.66
24135美團摩通五九沽A0000.01800000.020.02
24144昆能摩利五八購A0000.046-0.004-8000.060.07
24145京東摩利五乙購A0.120.1210.1160.125-0.007-5.30332.50萬3.90萬0.140.16
24151中銀麥銀五十購A0001.65+0.25+17.857001.281.21
24154中軟麥銀六一購A0.0970.0980.0930.097+0.001+1.0423.47百萬33.40萬0.100.10
24172舜光匯豐五十購A0.530.530.530.55+0.075+15.7892.00萬1.06萬0.470.44
24180有礦麥銀六一購A0.080.0890.080.084-0.004-4.5451.20百萬10.13萬0.100.09
24196昆能摩通五八購A0000.053-0.005-8.621000.060.07
24199中宏摩通五七購A0000.5900000.590.50
24201龍電法興五七購A0000.1300000.130.11
24207中燃麥銀五八購A0000.01500000.020.02
24240招金麥銀五乙購A0.3850.3850.3850.36-0.03-7.69235.00萬13.48萬0.430.45
24274昆能瑞銀五八購A0.0410.0420.0410.041-0.004-8.88940.00萬1.66萬0.050.07
24275舜光瑞銀五十購A0000.56+0.07+14.286000.480.44
24279中重麥銀六一購A0000.04800000.050.06
24282美團摩利五九沽A0000.0100000.010.01
24306美團瑞銀五九沽A0000.01300000.010.01
24365友邦匯豐六三購A0000.33-0.005-1.493000.360.35
24407新發麥銀五甲購A0000.012+0.001+9.0915.00萬7500.020.02
24408置富麥銀五八購A0000.20800000.230.22
24422龍電摩通五七購A0000.114-0.001-0.87000.120.10
24438百度麥銀六一購A0.0560.0560.0560.056-0.003-5.08548.00萬2.69萬0.050.05
24439海油麥銀五十購A0000.013-0.002-13.333000.020.02
24440蔚來麥銀五乙購A0.0330.0360.0330.036+0.001+2.85729.50萬1.06萬0.040.04
24442信光麥銀五乙購A0000.0100000.010.01
24465舜光摩通五十購A0000.56+0.07+14.286000.480.44
24478泡瑪麥銀五十購A0002.5600002.562.56
24496友邦法興六三購A0000.33-0.005-1.493000.360.35
24504友邦摩利六三購A0.320.320.320.32-0.005-1.5381000032000.350.35
24513友邦摩通六三購A0000.34-0.005-1.449000.370.36
24523友邦花旗六三購A0.320.320.320.32-0.01-3.033.00萬96000.360.35
24539中藥麥銀五八購A0001.9+0.02+1.064001.491.35
24554中聯花旗五九購A0000.58-0.01-1.695000.600.62
24562中聯瑞銀五九購A0000.59-0.01-1.667000.620.64
24621中油法興五十購A0000.023+0.002+9.524000.020.03
24625快手花旗五九購A0.280.290.280.29-0.005-1.6952.50萬71750.270.23
24627舜光花旗五十購A0000.56+0.08+16.667000.470.44
24637友邦瑞銀六三購A0000.335-0.005-1.471000.360.36
24651快手法興五七沽A0000.0100000.010.01
24661天齊麥銀六一購A0.0750.080.0750.079003.31百萬25.72萬0.070.06
24665騰訊中銀五乙購A0000.27-0.005-1.818000.280.29
24677美團麥銀五八購A0000.028-0.002-6.667000.040.07
24680里康摩利五乙購A0000.174+0.001+0.578000.200.22
24683京健摩利五乙購A0000.229-0.013-5.372000.230.22
24697舜光法興五十購A0000.55+0.08+17.021000.460.42
24705京健摩通五乙購A0.2350.2350.2350.235-0.013-5.24225005880.240.23
24706中油摩利五九購A0000.02+0.003+17.647000.020.02
24726華晨麥銀六一購A0.0830.0830.080.083-0.01-10.75382.00萬6.74萬0.090.09
24729快手摩利五七沽A0000.0100000.010.01
24738玖龍麥銀六一購A0000.122-0.001-0.813000.120.12
24743里康摩通五乙購A0.1830.1830.1810.183+0.002+1.10514.00萬2.55萬0.210.22
24744快手摩通五七沽A0000.0100000.010.01
24767建板麥銀五八購A0.20.20.1550.185+0.029+18.5931.50萬5.79萬0.120.09
24772里康瑞銀五乙購A0000.16900000.200.22
24775快手瑞銀五七沽A0000.0100000.010.01
24777中油摩通五九購A0.0130.0130.0130.014+0.002+16.66710.00萬13000.010.02
24788快手匯豐五七沽A0000.0100000.010.01
24812夏三麥銀五十購A0.0340.0340.0340.034002.00萬6800.030.03
24837阿里麥銀五十購A0.340.340.340.355-0.01-2.748.00萬2.72萬0.450.50
24858快手國君五七沽A0000.0100000.010.01
24864中油瑞銀五九購A0.0150.0150.0140.014+0.001+7.69210.00萬14500.010.02
24872里康花旗五乙購A0.1720.1750.1690.173+0.001+0.5815.62百萬96.71萬0.210.22
24878匯豐摩通八乙購A0.320.320.320.32+0.01+3.22621.00萬6.72萬0.300.29
24900京健瑞銀五乙購A0.2420.2420.2190.219-0.012-5.1951.48百萬34.59萬0.220.21
24902比迪法巴五十購A0.630.630.630.63-0.07-1075.00萬47.25萬0.730.84
24903小米法巴五甲購A3.253.273.253.24-0.04-1.2280.00萬2.61百萬3.333.13
24913阿里法巴五十購A0000.23800000.310.36
24914錦欣匯豐五乙購A0000.063+0.001+1.613000.070.07
24947錦欣摩利五乙購A0000.069+0.001+1.471000.080.07
24960阿里中銀五十購A0.2050.2050.20.216-0.007-3.1396.00萬1.21萬0.290.34
24967美團法巴五十購A0000.03900000.050.07
24975中油匯豐五九購A0000.019+0.003+18.75000.020.02
24976快手花旗五七沽A0000.0100000.010.01
24979天齊匯豐五九購A0.0220.0230.0220.0230060.00萬1.34萬0.020.02
24984快手麥銀五十沽A0.0370.0390.0350.036001.23千萬45.72萬0.040.06
24985攜程麥銀五八沽A0000.01100000.010.02
24992中油法巴五十購A0000.022+0.002+10000.020.03
24996快手法巴五十購A0.0670.070.0610.07-0.001-1.4084.88百萬31.74萬0.070.06
25001中行麥銀六一購A0000.74+0.03+4.225000.720.72
25002神華麥銀五十購A0000.02600000.030.05
25003青啤麥銀五十購A0.0240.0250.0240.0250020.00萬49000.030.03
25018中証麥銀六一購A0001.24+0.06+5.085001.110.99
25034新地法興五甲購A0.250.250.250.25-0.02-7.40710.00萬2.50萬0.300.27
25051遠海麥銀五十購A0.1760.1760.1760.185+0.01+5.7142.25萬39600.200.22
25052民行麥銀六一購A0001.56+0.23+17.293001.151.03
25062里康匯豐五乙購A0.1750.1770.1750.177-0.002-1.11730.00萬5.28萬0.210.22
25128東岳麥銀五乙購A0.1230.1250.1190.12004.34百萬53.30萬0.130.13
25131人保麥銀五十購A0002.4700002.592.47
25154平安中銀五乙購A0.0640.0730.0640.073+0.023+4618.50萬1.28萬0.070.06
25157阿里中銀五乙購A0.2370.2470.2310.247+0.001+0.4063.50萬82350.310.36
25164騰訊中銀六一購A0000.197-0.002-1.005000.210.21
25175鐵塔花旗六乙購A0000.13-0.001-0.763000.140.15
25201中壽中銀五七購B0000.355+0.065+22.414000.360.35
25209京東中銀五九購B0000.0200000.020.02
25216建行摩利五七購A0001.47+0.23+18.548001.170.98
25217工行摩利五七購A0.880.880.880.88+0.17+23.9443.00萬2.64萬0.760.70
25218中行摩利五七購A0000.415+0.045+12.162000.360.35
25244京東麥銀五八沽A0000.041+0.006+17.143000.040.04
25255工行瑞銀五七購A0.630.720.630.78+0.14+21.87560.80萬40.70萬0.680.62
25256中行瑞銀五七購A0000.223+0.04+21.858000.190.20
25261騰訊法巴五十購A0.0750.0750.0750.075005.00萬37500.110.13
25263阿里法巴五八購A0.0950.0950.090.097-0.002-2.0237.50萬3.54萬0.180.23
25265騰訊國君五八購A0000.176-0.003-1.676000.190.20
25285匯豐法興五九購A0000.63+0.01+1.613000.610.58
25295遠能麥銀五乙購A0000.01600000.020.02
25296新保麥銀五乙購B0001.8500001.871.65
25298金軟麥銀五八購A0000.0100000.030.06
25299恒地麥銀五十購A0.0380.0380.0350.035-0.001-2.77840.00萬1.46萬0.070.07

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.