• 恒生指數 24139.57 111.20
  • 國企指數 8687.56 19.30
  • 上證指數 3510.18 0.50
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...111213141516171819
停牌     s 可拋空 第3301-3600項|共5605項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
17162小米華泰五九購A0.1380.1380.1230.125-0.009-6.7161.41千萬1.81百萬0.180.17
17163小米華泰五乙購A0.10.10.0950.095-0.007-6.86360.00萬5.85萬0.120.12
17165比迪華泰五九購C0.0310.0310.0260.031-0.003-8.8241.20百萬3.53萬0.040.03
17167阿里華泰六三購B00000000.000.00
17169眾安華泰五乙購A0.1130.1150.110.112-0.001-0.8852.12百萬23.95萬0.120.16
17170比迪花旗六五購A0.0640.0640.0590.062-0.005-7.4632.10百萬12.96萬0.070.04
17171比迪花旗六七購A0.0570.0570.0510.055-0.004-6.782.43百萬13.55萬0.070.08
17172銀河花旗五十購B0.1420.1480.1330.145-0.002-1.3611.24千萬1.78百萬0.120.09
17173眾安信證五乙購A0.0790.0790.0780.0780012.00萬94600.080.12
17175石藥信證六二購A0.1640.1720.1580.16-0.004-2.4391.29千萬2.11百萬0.160.19
17176比迪匯豐六五購A0.0570.0570.0510.057-0.004-6.5571.03億5.61百萬0.070.08
17177比迪匯豐六七購A0.0580.0580.0530.058-0.003-4.9186.25百萬34.70萬0.060.08
17178中藥匯豐五九購A0.1420.1420.140.14+0.001+0.71917.00萬2.38萬0.100.09
17180阿里匯豐六三購B0.0480.0530.0470.054+0.003+5.8822.24百萬10.76萬0.070.08
17183比迪法興六七購A0.0620.0620.0610.061-0.005-7.5765.00萬30750.070.08
17185吉利法興六一購A0.1160.1290.1160.137+0.021+18.10340.00萬4.90萬0.100.11
17186理想法興六二購A0000.128+0.004+3.226000.130.13
17188網易摩通六三購A0.1510.1530.1480.15-0.011-6.8321.38百萬20.74萬0.180.18
17189阿里法巴六三購C0.0510.0510.0490.054+0.003+5.88273.00萬3.66萬0.070.08
17190比迪法巴六七購A0000.059-0.004-6.349000.070.08
17191恒指摩利五甲購A00000000.000.00
17192恒指摩利五十購F0.1140.1150.1140.122+0.008+7.0188.00萬91600.130.12
17193阿里摩利五乙購E0.0440.0450.0440.05+0.004+8.69617.00萬75650.070.08
17194阿里國君五乙購C0.0390.0420.0350.042+0.001+2.4393.61千萬1.38百萬0.060.08
17195舜光星展六四購A0.1850.1980.1850.193+0.027+16.2652.31百萬44.07萬0.160.16
17196阿里摩通五乙購E0000.067+0.004+6.349000.080.10
17198小鵬摩通六一購A0.0680.0680.0660.064-0.006-8.57112.00萬80390.080.09
17199瑞聲摩通六六購A0.1250.1260.1150.126+0.009+7.6928.05百萬94.71萬0.130.14
17200比迪信證五甲購A0.0290.0290.0290.031-0.007-18.42120.00萬58000.040.07
17201復醫麥銀六二購A00000000.000.00
17202恒科摩利五甲沽A00000000.000.00
17203港交摩利五甲購B0.1350.1350.1350.14+0.005+3.70410.00萬1.35萬0.160.16
17204恒指摩利五甲沽A0.0740.0740.0710.071-0.004-5.3332.52百萬18.65萬0.010.01
17205恒科摩利五甲購A00000000.000.00
17206平安摩利六一購A0.130.1550.130.152+0.038+33.3331.59千萬2.31百萬0.130.10
17207友邦摩利六七購A00000000.000.00
17209阿里中銀六二購A0.0890.0950.0880.094+0.001+1.0758.68百萬80.07萬0.120.15
17210阿里中銀五乙購E0.0440.0480.0430.048+0.001+2.1281.55千萬69.55萬0.070.08
17211蒙牛中銀五乙購A0.0820.0850.0820.084+0.003+3.7044.29百萬36.19萬0.100.11
17212中壽瑞銀六七購A0.2370.2650.2370.255+0.018+7.59570.00萬17.34萬0.260.26
17213中芯瑞銀六六購A0.180.1870.180.183+0.001+0.5493.40百萬62.48萬0.180.16
17214李寧瑞銀六一購A0.1670.1710.1610.164-0.006-3.5292.71百萬44.95萬0.190.18
17215比迪國君五九購A0.0370.0370.0320.034-0.005-12.8211.28億4.50百萬0.050.08
17216比迪國君六七購A0000.063-0.004-5.97000.070.09
17217京東國君五乙沽A0.0850.0870.0840.083+0.004+5.0631.61千萬1.37百萬0.080.08
17218華虹華泰六四購A00000000.000.00
17220蔚來華泰六五購A0.1220.1260.1210.126+0.002+1.6132.85百萬34.95萬0.120.13
17221東海摩通五乙購A0.1410.1410.140.139-0.001-0.71420.00萬2.81萬0.150.17
17222舜光花旗六四購A00000000.000.00
17223比迪花旗五九購B0.0260.0290.0220.028-0.002-6.6678.31百萬21.35萬0.040.07
17224小米花旗六四購B0.150.1540.1480.151-0.005-3.2058.88百萬1.34百萬0.170.15
17225思摩法興五乙購A0.2550.2550.2340.236+0.043+22.283.11百萬74.35萬0.170.19
17226中芯法興六六購A0000.18500000.180.17
17227瑞聲法興六六購A0000.126+0.008+6.78000.120.13
17228舜光法興六四購A0.1860.1860.1860.19+0.027+16.56421.00萬3.91萬0.160.15
17229恒指法興五甲購A0.1180.1260.1170.124+0.006+5.0851.79千萬2.10百萬0.130.13
17230領展信證六二購A0.1880.1910.1880.185-0.001-0.53880.00萬15.18萬0.190.19
17231江銅信證六三購A0000.164-0.002-1.205000.190.15
17232騰訊信證五甲購A0.0960.0960.090.093-0.004-4.1242.06百萬19.12萬0.110.13
17233石藥法巴六三購A0.2060.2110.2010.201-0.003-1.4714.40百萬90.99萬0.200.22
17235恒指匯豐五甲購A0.1150.1220.1120.121+0.007+6.146.87百萬80.45萬0.130.13
17236恒指匯豐五甲沽A0.0770.0770.0740.074-0.006-7.523.00萬1.73萬0.080.09
17237吉利匯豐六一購A0.1270.1270.1270.136+0.02+17.24120.00萬2.54萬0.100.11
17238中海花旗五乙購A0.1140.1470.1140.135+0.028+26.1683.05千萬4.06百萬0.130.13
17240恒科匯豐五甲購A0000.097-0.002-2.02000.110.12
17241福萊麥銀五乙購A0.360.410.3550.4+0.015+3.8962.75百萬1.08百萬0.320.27
17243比迪摩利五九購D0000.042-0.004-8.696000.060.09
17244比迪摩利六五購A0.0590.0590.0590.06-0.007-10.44860.00萬3.54萬0.070.09
17245李寧摩利六一購A0.1710.1710.1690.169-0.003-1.74472.00萬12.26萬0.190.18
17246騰訊摩利五甲購A0.0820.0820.0820.082-0.003-3.52930.00萬2.46萬0.100.11
17247理想瑞銀六二購A0.1270.1380.1270.128+0.007+5.7853.32百萬44.23萬0.130.14
17248友邦瑞銀六七購A0.1770.1780.1690.171-0.007-3.93354.00萬9.37萬0.200.19
17249小鵬瑞銀六一購A0.0660.0660.0640.062-0.005-7.46384.00萬5.52萬0.080.09
17250騰訊瑞銀五甲購A0.0880.0880.0790.081-0.009-101.38百萬11.42萬0.100.12
17251港交瑞銀五甲購C0.1390.1430.1350.139+0.004+2.9637.87百萬1.09百萬0.160.16
17252中芯中銀五乙購C0.420.430.4050.425+0.015+3.6591.78千萬7.49百萬0.420.37
17253中芯中銀六四購A0.2240.2270.2180.224+0.003+1.3573.60百萬80.62萬0.220.16
17254中芯中銀六六購A00000000.000.00
17255友邦中銀六七購A0.1860.1860.1740.177-0.008-4.3246.65百萬1.18百萬0.200.20
17256比迪中銀五乙購D0.1680.1690.1410.164-0.017-9.3924.81千萬7.44百萬0.200.26
17257小米中銀六四購A0.1590.1660.1550.155-0.008-4.9085.10千萬8.02百萬0.170.16
17259泡瑪中銀六乙購A0.250.250.2470.248+0.001+0.40594.00萬23.37萬0.240.24
17260平安信證五乙購A0.1830.2550.1830.25+0.06+31.5791.82億4.02千萬0.230.22
17261快手信證五十購B0.2430.2430.2430.246-0.014-5.385500012150.230.20
17262騰訊匯豐五甲購A0.0910.0930.0850.086-0.006-6.5222.11百萬18.60萬0.110.12
17263眾安麥銀五乙購A0.0430.0460.0420.044+0.002+4.7622.04百萬8.82萬0.050.08
17264海螺摩通五乙購A0000.275+0.04+17.021000.230.21
17265建行摩通五乙購A0000.78+0.16+25.806000.620.53
17266農行摩通五乙購A0.3350.380.330.38+0.05+15.1521.29百萬46.10萬0.380.38
17267中行摩通五乙購A0.1310.1370.1310.135+0.016+13.4452.99百萬40.09萬0.130.13
17269泡瑪摩通六乙購A0.2550.2550.2550.25-0.005-1.9611000025500.240.24
17270中芯摩通六六購A0.1840.1880.1830.185+0.002+1.0932.80百萬52.13萬0.180.16
17271蒙牛摩通五乙購A0.0840.0860.0840.087+0.004+4.8197.00萬59900.100.11
17273京東花旗五乙沽A00000000.000.00
17274恒科花旗五甲購A00000000.000.00
17275李寧花旗六一購A0.1730.1770.1670.171-0.004-2.2861.11千萬1.89百萬0.200.18
17277石藥花旗六一購A0.1710.1710.1580.162-0.002-1.223.09百萬51.12萬0.160.18
17282平安法興五乙購A0.1710.2430.1710.238+0.061+34.4633.37千萬7.59百萬0.210.20
17284泡瑪法興七六沽A0.1770.1790.1770.179-0.001-0.55620.00萬3.56萬0.190.19
17286泡瑪法興五乙沽A0.110.1170.1090.115-0.001-0.8622.56百萬28.93萬0.130.15
17287石藥法興五乙購A0.1470.1520.1470.147-0.003-211.00萬1.66萬0.150.18
17288騰訊瑞銀五乙購A0000.228-0.002-0.87000.240.25
17290領展法興五乙購A0.130.130.1220.125-0.002-1.57550.00萬6.35萬0.130.13
17291中壽法興六七購A0000.255+0.02+8.511000.260.26
17292泡瑪法興五乙購A0.310.310.280.29-0.005-1.6958.26百萬2.41百萬0.280.29
17293工行法興六一購A0.3750.3750.3750.375+0.065+20.9685.00萬1.88萬0.340.33
17294阿里摩通六三購B0.0510.0530.0480.052+0.001+1.9611.58百萬8.00萬0.070.08
17295阿里摩通五乙購F0.0450.0480.0440.052+0.004+8.3332.38百萬10.80萬0.070.08
17296平安星展六一購A0.1180.1560.1150.156+0.04+34.4834.41百萬59.13萬0.140.13
17297騰訊國君五乙購A0000.217-0.002-0.913000.230.24
17298領展中銀五乙購A0.1240.1280.1170.121-0.002-1.6264.86百萬59.15萬0.130.13
17299港交中銀五甲購A0.1290.1350.1290.131+0.005+3.9681.03百萬13.69萬0.150.15
17300商湯華泰六一購A0.1960.1960.1940.195-0.001-0.515.33百萬1.04百萬0.200.20
17301新發華泰六六購A00000000.000.00
17302中軟華泰五乙購B0.1040.1040.10.102+0.001+0.991.50百萬15.33萬0.110.11
17303信光信證五乙購A0.410.490.40.45+0.055+13.92482.60萬35.60萬0.350.30
17304恒指花旗五甲沽A0.0730.0740.0690.07-0.005-6.6679.14百萬65.57萬0.070.08
17305恒指花旗五十購B0.1140.1140.1140.114+0.007+6.5428.00萬91200.120.12
17306領展花旗五乙購A0.1190.1280.1140.12-0.004-3.2269.13百萬1.10百萬0.130.13
17307蒙牛瑞銀五乙購A0000.087+0.004+4.819000.100.11
17308比迪法巴六五購A0.0630.0630.0570.061-0.005-7.57670.00萬4.14萬0.070.07
17309比迪法巴五乙購C0.0430.0430.0360.042-0.004-8.69661.00萬2.34萬0.050.07
17311騰訊法巴五甲購C0.080.080.0740.076-0.003-3.7972.50百萬19.10萬0.090.11
17312泡瑪法巴五乙購A0.2170.2170.2170.205-0.003-1.4424.00萬86800.200.21
17313中芯法巴六六購A0000.1800000.180.16
17314騰訊摩通五甲購A0.0850.0850.0850.085-0.004-4.4946.00萬51000.100.12
17315洛鉬摩通六二購A0.290.2950.290.28-0.02-6.66739.00萬11.42萬0.310.26
17316遠海摩通五乙購A0000.155+0.002+1.307000.160.17
17317A中摩通六六購A0.1590.1610.1590.161+0.005+3.20515002400.150.14
17319國信麥銀五乙購A0.0830.0830.0830.083-0.001-1.1910.00萬83000.100.11
17320建行麥銀六二購A0.320.4050.320.405+0.09+28.5711.71百萬58.32萬0.320.21
17321信藥麥銀五乙購A0.380.380.350.355-0.025-6.5792.10百萬76.36萬0.370.38
17322恒指法興五甲沽A0.0780.0780.0710.072-0.005-6.4941.05千萬76.97萬0.080.09
17324網易匯豐六三購A0.1340.1370.1320.133-0.01-6.9933.30百萬44.16萬0.160.16
17325領展匯豐五甲購A0.1520.1530.1410.146-0.004-2.6675.46百萬80.83萬0.160.15
17327中壽匯豐六七購A0.2340.2550.2290.248+0.021+9.2514.18百萬1.01百萬0.260.25
17328太保麥銀六一購A0.3950.4350.3850.43+0.035+8.8611.35百萬53.47萬0.420.40
17329五礦麥銀六九購A00000000.000.00
17330中投麥銀六一購B0.260.2650.260.275+0.015+5.7694.00萬1.05萬0.280.27
17331萬科麥銀六六購A0.240.2650.240.255+0.031+13.83929.40萬7.42萬0.230.23
17332信藥麥銀五乙購B0.2320.2320.2030.207-0.018-83.03百萬64.91萬0.230.24
17333比迪匯豐五甲沽B0.1020.1140.0950.095+0.002+2.1514.42百萬47.48萬0.090.10
17334A中瑞銀六六購A0000.158+0.005+3.268000.150.14
17335平安國君六一購A0000.164+0.038+30.159000.150.14
17337網易國君五甲購A0.170.1750.170.175-0.014-7.4071.00千萬1.70百萬0.220.22
17338快手國君五九購C0000.275-0.005-1.786000.250.22
17339吉利國君六一購A0000.143+0.022+18.182000.110.11
17340騰訊國君五甲沽A0000.089+0.001+1.136000.090.10
17341比迪華泰六五購A00000000.000.00
17342中移華泰六四購A00000000.000.00
17343石藥華泰六三購A0.1750.1780.1690.166-0.007-4.0467.44百萬1.30百萬0.170.19
17344騰訊匯豐五乙購A0000.27-0.005-1.818000.280.29
17345思摩麥銀五乙購B00000000.000.00
17347農行麥銀六二購A0.3150.340.3150.34+0.3412.00萬3.91萬0.030.02
17348美團摩通五乙沽A0.1770.1840.1680.183+0.006+3.391.22千萬2.09百萬0.160.15
17349泡瑪摩通五甲購C0.2290.230.2080.213-0.007-3.1821.95億4.27千萬0.210.22
17350S金法興五乙購A0.1020.1020.1020.101+0.01+10.9892.30萬23460.110.13
17351石藥中銀六二購A0.1780.1780.1690.174-0.003-1.6951.29千萬2.25百萬0.170.19
17352泡瑪中銀五甲沽C0.0640.0680.0630.0680052.00萬3.34萬0.080.09
17353攜程匯豐六乙購A0.1580.1650.1580.163+0.006+3.8226.73百萬1.09百萬0.150.15
17355泡瑪匯豐五甲沽A0.1520.160.1520.158-0.003-1.86378.00萬12.31萬0.180.20
17356國泰花旗六甲購A0.1370.1390.1370.139+0.007+5.30311.00萬1.52萬0.110.06
17357阿里花旗六三購B0.0510.0520.0510.0530060.00萬3.09萬0.070.08
17359同程信證五乙購A0000.132+0.003+2.326000.120.16
17360中油信證五乙購A0000.102+0.008+8.511000.090.12
17361中壽信證六一購A0.2750.2750.2750.275+0.037+15.5461000027500.290.29
17362瑞聲信證六六購A0.1190.1240.1180.123+0.008+6.9572.43百萬29.35萬0.120.12
17363匯豐信證六六沽A0.0830.0830.0830.082+0.0822.00萬16600.010.00
17364騰訊信證五甲沽A0000.08800000.090.05
17365泡瑪匯豐五十購A0.4050.4150.3850.385-0.01-2.5322.38百萬94.28萬0.380.39
17366平安摩利八六購A0.2290.250.2290.249+0.027+12.1621.90百萬45.49萬0.230.17
17367S金摩通五乙沽B0.0730.0740.0720.074-0.01-11.90540.20萬2.93萬0.080.08
17368攜程摩通六十購A0.1460.1520.1460.15+0.005+3.448100.00萬14.87萬0.140.15
17369快手匯豐五九沽A0.0310.0330.0290.029001.79千萬56.69萬0.040.06
17370中化信證五乙購A0000.066+0.002+3.125000.060.07
17372海螺瑞銀五甲購A0.2340.2650.2320.265+0.04+17.7782.07百萬50.71萬0.220.20
17373阿里中銀六三購D00000000.000.00
17374快手中銀五九購B0000.2700000.250.22
17375港交星展五甲購A0.1180.1270.1180.122+0.004+3.391.27億1.53千萬0.140.14
17376友邦國君五九購D0.0520.0520.0520.048-0.004-7.6924.80千萬2.50百萬0.070.08
17377東風華泰六三購A0.1080.1110.1080.111006.00萬65700.030.02
17378匯豐華泰六六沽A0.0680.0680.0680.068-0.002-2.85750.00萬3.40萬0.070.06
17379中行華泰六一購A0.0740.0890.0740.089+0.016+21.9183.75百萬29.39萬0.070.07
17380里康華泰六六購A00000000.000.00
17381瑞聲華泰六六購A00000000.000.00
17382招行摩利五甲購B0.1770.1790.1770.186+0.031+2036.00萬6.41萬0.200.21
17383金斯麥銀五乙購A0.2750.2750.2370.236-0.034-12.5931.42百萬35.49萬0.260.17
17384鐵塔摩通五乙購A0.0830.0830.0810.083-0.001-1.1940.00萬3.29萬0.090.10
17385美圖摩通五十購A0.440.50.440.495+0.05+11.23652.25萬24.56萬0.390.34
17386泡瑪花旗五甲沽A0.0910.0990.090.098006.06百萬57.10萬0.120.14
17387東海花旗五甲購A0.1390.1390.1360.139+0.001+0.7251.70百萬23.45萬0.150.16
17388石藥摩通六二購A0.160.1610.1530.153-0.003-1.92375.00萬11.78萬0.150.17
17389石藥匯豐五乙購A0.1570.1580.1470.15-0.003-1.9611.88百萬28.79萬0.150.17
17391泡瑪匯豐五甲沽B0.10.1070.0970.106003.03千萬3.13百萬0.120.14
17394思摩信證五乙購B0.0870.1080.0870.097+0.015+18.2931.50百萬15.42萬0.070.09
17395快手信證六乙沽A0.1520.1530.1480.148+0.001+0.681.39百萬20.87萬0.160.15
17396美團信證五乙沽A0.1730.1840.170.182+0.01+5.81452.50萬9.30萬0.090.04
17397S金法興六六沽A0000.111-0.007-5.932000.110.11
17399眾安華泰五乙購B0.050.050.0490.049-0.001-223.00萬1.13萬0.060.08
17400金沙花旗五十購A0.2020.2380.1980.228+0.019+9.0912.17千萬4.70百萬0.150.10
17401平安法巴六一購A0.1540.2250.1540.225+0.067+42.4051.70千萬3.15百萬0.190.16
17403泡瑪瑞銀五甲沽A0.1440.1520.140.149001.46千萬2.13百萬0.170.18
17404鐵塔瑞銀五乙購A0.0840.0850.0790.084-0.001-1.1761.64百萬13.50萬0.090.10
17405招行瑞銀五甲購B0.1670.1920.1650.191+0.025+15.061.41百萬25.35萬0.210.21
17406泡瑪瑞銀五甲購A0.2160.2210.1960.201-0.008-3.8284.91千萬1.02千萬0.200.22
17407中移瑞銀六四購A0.0690.0710.0680.07-0.001-1.4081.20百萬8.35萬0.080.09
17408騰訊摩通五乙購B0000.285-0.005-1.724000.300.30
17409泡瑪法興五甲購C0.2060.2110.190.192-0.009-4.4782.23億4.61千萬0.200.21
17410泡瑪法興五十購A0000.405-0.01-2.41000.390.40
17411騰訊法興五甲購A0.0830.0840.080.081-0.005-5.8146.07億4.92千萬0.100.12
17412泡瑪法興五乙沽B0.2220.2350.220.233002.43億5.44千萬0.260.28
17413新保麥銀五乙購C0.370.390.3550.39+0.03+8.33330.50萬11.17萬0.420.33
17414江銅麥銀六二購A0.2350.2380.2350.237-0.002-0.83727.00萬6.39萬0.260.23
17415快手匯豐六七購A0.140.1490.1390.147-0.002-1.3425.28百萬75.21萬0.140.13
17416小米花旗五九購D0.0630.0680.0610.064-0.001-1.5381.76千萬1.12百萬0.100.10
17417蔚來花旗六五購A0.1190.1250.1170.125+0.002+1.6262.55百萬30.48萬0.120.12
17418招行花旗五甲購B0.1620.1920.1570.183+0.025+15.8233.85千萬6.82百萬0.200.21
17419快手花旗六七購A00000000.000.00
17421小鵬華泰五乙購B00000000.000.00
17422金雲華泰六一購A0.1050.1050.1030.104-0.003-2.8041.23百萬12.88萬0.120.12
17423貝殼華泰六二購A0.160.1840.160.178+0.028+18.6671.91千萬3.23百萬0.160.18
17424百濟華泰六一購A0.1620.170.1620.158+0.007+4.6364.11百萬66.78萬0.160.19
17425招行摩通五甲購B0.1820.1950.1820.191+0.026+15.75890.00萬17.05萬0.210.21
17426思摩摩通五甲購A0.190.2280.1890.207+0.035+20.3491.04千萬2.21百萬0.150.17
17428石藥信證六四購A0.0860.0880.0830.084-0.001-1.1761.68百萬14.24萬0.090.10
17429網易信證六三購A0.1440.1460.140.143-0.009-5.9212.27千萬3.25百萬0.170.17
17430再鼎麥銀六八購A0.2130.2140.2080.206001.85百萬39.21萬0.220.23
17431攜程花旗六五沽A00000000.000.00
17432網易瑞銀六三購A0.1370.1380.1330.136-0.01-6.8492.96百萬40.01萬0.160.13
17433中油瑞銀五乙購C0000.137+0.009+7.031000.130.16
17434騰訊瑞銀五乙購B0000.28-0.005-1.754000.290.30
17435中行瑞銀五乙購B0.980.980.1160.118+0.009+8.2573.55百萬43.32萬0.120.12
17436建行摩利六二購A0000.385+0.07+22.222000.310.26
17437騰訊星展六一購A0000.231-0.003-1.282000.240.24
17439騰訊星展五乙購A0000.27-0.005-1.818000.280.29
17440攜程摩利六十購A0.1440.1490.1440.147+0.006+4.2551.95百萬28.55萬0.130.09
17442快手中銀六七購B0.1420.1460.1350.144-0.001-0.694.83百萬67.25萬0.140.13
17443泡瑪中銀五乙沽A0.2390.250.2360.248004.85千萬1.19千萬0.280.29
17444攜程中銀六十購A0.1490.1490.1460.146+0.003+2.0981.30百萬19.24萬0.140.13
17445網易中銀六三購A0.1440.1480.1410.143-0.013-8.3335.58百萬80.50萬0.170.17
17446中油中銀五乙購A0.110.1160.1090.114+0.01+9.6152.00百萬22.21萬0.100.15
17447騰訊高盛五乙購B0000.28500000.290.29
17448石藥麥銀六三購A00000000.000.00
17449快手國君六七購A0.1480.1590.1480.157003.21千萬4.78百萬0.150.14
17450騰訊國君六六購A0000.103-0.004-3.738000.110.12
17451攜程國君五乙購A0.1880.2010.1880.198+0.014+7.6096.02百萬1.13百萬0.170.17
17452眾安華泰五乙沽A0.1980.1980.1940.196-0.005-2.4886.10萬1.19萬0.200.14
17453兗礦華泰六五購A0.1970.1970.1970.197+0.021+11.9321000019700.170.18
17454美團華泰六一購A0.0760.0780.0760.076001.32百萬10.07萬0.080.11
17455網易華泰六三購A00000000.000.00
17456金蝶華泰六一購A0.1540.1590.1530.155+0.01+6.8973.55百萬55.14萬0.160.16
17457快手華泰六七購A00000000.000.00
17458信藥華泰五乙購A0.1870.1890.170.173-0.011-5.9781.23千萬2.18百萬0.190.20
17459騰訊星展五乙沽A0.1110.1170.1110.114+0.001+0.8851.23億1.41千萬0.120.15
17461S金星展六一沽A0.1010.1030.1010.101-0.011-9.8212.13千萬2.15百萬0.110.11
17462S金匯豐五乙購A0.0970.0970.0970.097+0.009+10.22750004850.100.06
17463S金匯豐五乙沽A0.0790.0790.0790.08-0.01-11.11110.00萬79000.090.08
17464平安花旗五甲沽A0.0540.0540.0440.045-0.01-18.1822.05百萬10.36萬0.060.09
17465美團花旗五十沽B0000.26+0.005+1.961000.230.21
17466美團法興五十沽B0000.25500000.230.21
17467眾安法興五乙購A0.190.2030.1870.192+0.005+2.67424.90萬4.87萬0.200.26
17468S金法興五乙沽A0000.087-0.01-10.309000.090.09
17469美團信證五乙購A0000.04700000.060.08
17470嗶哩信證六一購A0.1950.2030.1890.201-0.009-4.28691.80萬18.42萬0.210.17
17472美圖信證六八購A0000.39+0.02+5.405000.330.25
17473三生信證六乙購A0.2480.2490.240.244-0.006-2.41.63千萬3.98百萬0.250.25
17474百度信證六六購A0.0810.0810.0810.081-0.005-5.8144.80百萬38.88萬0.080.09
17475招行匯豐五甲購A0.160.1670.160.185+0.023+14.19864.00萬10.46萬0.210.21
17476恒指瑞銀五十購K0.0760.0810.0740.08+0.006+8.10827.14億2.02億0.090.07
17477阿里國君五甲沽A0000.18500000.160.15
17478比迪國君五九購B0.0340.0340.0270.032-0.008-205.29千萬1.75百萬0.050.08
17479快手瑞銀六乙沽A0.1560.1580.1530.153001.40百萬21.88萬0.160.17
17480S金瑞銀五乙沽A0000.07-0.007-9.091000.080.07
17481泡瑪摩利五乙購A0.2070.2140.1930.198-0.01-4.8082.71百萬54.82萬0.200.16
17482比迪摩利五十購A0.1040.1060.0950.104-0.011-9.5652.76百萬27.61萬0.130.17
17483石藥摩利五乙購A0000.105-0.003-2.778000.100.11
17484快手中銀六乙沽A0.1530.1560.1510.152+0.002+1.3338.61百萬1.32百萬0.160.17
17485比迪中銀六六沽A0.2050.2180.2030.207+0.008+4.022.30百萬48.65萬0.200.19
17486比迪中銀五乙沽A0.2020.2290.2020.204+0.011+5.6994.29千萬9.06百萬0.210.22
17487美團中銀五乙購C0.050.0520.0470.05001.08千萬53.76萬0.060.09
17488中壽中銀六三購A0.2130.2420.2040.228+0.025+12.3156.63百萬1.47百萬0.230.27
17489中壽中銀六一沽A0.090.0930.0790.081-0.013-13.832.16百萬18.01萬0.090.10
17490百度中銀六六購A00000000.000.00
17491泡瑪中銀五乙購E0.2090.2140.1940.2-0.001-0.4987.29千萬1.48千萬0.200.20
17492海油信證六二購A0000.117+0.006+5.405000.110.12
17493三生華泰六六購A0.2080.2090.2010.201-0.006-2.8996.43百萬1.31百萬0.210.12
17494泡瑪華泰五甲沽B0.1220.1270.120.123-0.003-2.3818.18百萬1.02百萬0.140.15
17495蜜雪華泰五乙購A0.1660.1660.1660.158-0.014-8.1410.00萬1.66萬0.180.19
17496蜜雪華泰五乙購B0000.111-0.014-11.2000.140.16
17497石藥匯豐六六購A0.1060.1090.1020.104-0.001-0.9521.48千萬1.56百萬0.100.11
17498信藥匯豐六四購A0.2130.2130.1940.199-0.009-4.3271.78千萬3.55百萬0.210.23
17499恒指匯豐五十購I0.0740.0760.0740.078+0.003+44.00萬29900.080.07
17500泡瑪匯豐七六沽A0.1680.1690.1660.167-0.001-0.59556.00萬9.37萬0.170.17
17501建行法巴六二購A0000.325+0.08+32.653000.250.18
17502騰訊法興五乙購B0000.27500000.290.29
17503平醫法巴六三購A0.410.420.390.39-0.025-6.0241.30百萬53.57萬0.360.29
17504蜜雪法巴五乙購A0.20.20.20.199-0.015-7.009500010000.200.20
17506中油法巴六一購A0000.088+0.005+6.024000.080.06
17507快手法巴六七購A0.1350.1370.1330.139-0.002-1.4183.74百萬50.32萬0.140.11
17508攜程法巴六十購A0.1420.1470.1410.147+0.005+3.52180.00萬11.40萬0.130.12

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.