2025年7月12日 (六)
  • 恒生指數 24139.57 111.20
  • 國企指數 8687.56 19.30
  • 上證指數 3510.18 0.50
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：123456789101112...19
停牌     s 可拋空 第2701-3000項｜共5605項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
13980小米摩利五九購A0.0760.0770.0750.077-0.005-6.09828.00萬2.13萬0.110.11
14333小米匯豐六六沽A0.0770.0790.0760.077-0.001-1.2826.54百萬50.49萬0.080.09
14796名創信證六一購A0.0760.0760.0750.077-0.004-4.9381.70百萬12.88萬0.080.08
15993聯想法巴五十購B0.0810.0840.0770.077-0.002-2.53226.00萬2.10萬0.080.08
16423比迪華泰五甲購A0.080.080.0670.077-0.008-9.4121.66千萬1.18百萬0.040.02
16804中行瑞銀六一購A0.0750.0770.0750.077+0.008+11.5941.39百萬10.57萬0.070.07
17116中移中銀六四購A0000.077+0.001+1.316000.080.09
17806阿里摩利五十購D0.0690.0750.0680.077+0.004+5.4792.57百萬18.22萬0.110.07
17930友邦摩利五乙購B0.0820.0820.0770.077-0.005-6.0981.60百萬12.72萬0.130.16
25627友邦法興五乙購A0.0830.0830.0770.077-0.005-6.0984.86百萬38.60萬0.100.10
26675海田麥銀六一購A0.0760.0770.0760.077+0.001+1.31620.00萬1.53萬0.070.08
28295中投麥銀六一購A0000.077+0.002+2.667000.080.07
10542納指瑞銀五九購A0000.078+0.006+8.333000.070.06
13004舜光摩通五乙沽A0.0820.0830.0750.078-0.02-20.40872.00萬5.70萬0.110.12
13520阿里中銀六三購A0.0740.080.0720.078+0.001+1.2995.99百萬45.35萬0.100.12
14178小米法巴六六沽A0000.078+0.001+1.299000.080.09
14208小米花旗六六沽A0.0730.0760.0710.078+0.003+43.13百萬23.39萬0.080.09
14258中証麥銀五乙購A0000.078+0.008+11.429000.080.07
15098比迪信證五八沽C0.0790.0940.0770.078+0.006+8.3331.76千萬1.49百萬0.080.08
15463匯豐花旗六九沽A0000.078-0.003-3.704000.090.09
15636匯豐摩利五甲購A0000.078+0.007+9.859000.070.07
15707恒指花旗五八購C0.0690.080.0690.078+0.008+11.4291.11百萬8.31萬0.090.09
16476小米中銀五乙沽A0.0770.080.0740.078+0.002+2.6326.34百萬49.31萬0.080.10
17173眾安信證五乙購A0.0790.0790.0780.0780012.00萬94600.080.12
17499恒指匯豐五十購I0.0740.0760.0740.078+0.003+44.00萬29900.080.07
17762騰訊花旗五甲購A0.0760.0790.0740.078-0.001-1.2661.64百萬12.49萬0.090.07
17843阿里花旗五十購C0.0690.080.0670.078+0.005+6.8491.67千萬1.16百萬0.110.17
22923友邦麥銀六一購A0.0830.0830.0780.078-0.006-7.14312.00萬98600.100.10
28214華能法興五乙購A0.0790.0790.0780.078-0.004-4.87855.00萬4.30萬0.080.09
28633中証匯豐五乙購A0000.078+0.007+9.859000.070.06
29889舜光星展五九購A0.0720.080.070.078+0.025+47.175.22千萬3.69百萬0.050.05
13426阿里華泰五甲購A0.0670.080.0670.079+0.007+9.7224.64百萬33.39萬0.110.14
13450中芯麥銀五乙購A0.0770.0830.0760.079006.50百萬52.77萬0.080.07
13640江銅信證五八購A0.0790.0790.0790.079-0.007-8.1450.00萬3.95萬0.110.09
14105匯豐國君五八購A0.0740.080.0740.079+0.006+8.2191.92千萬1.43百萬0.070.07
14247中壽中銀五九購A0.0670.0850.0630.079+0.015+23.4374.54百萬31.02萬0.090.09
14500恒指瑞銀五八購D0000.079+0.005+6.757000.090.10
14574太科花旗五甲購A0.0830.0840.080.079-0.001-1.2540.00萬3.30萬0.080.08
14666中興麥銀六九購A0.0790.0790.0780.079+0.001+1.28260.00萬4.74萬0.080.08
15263匯豐信證六九沽A0.0790.0790.0790.079-0.003-3.65920.00萬1.58萬0.090.09
15340中壽摩通五十購A0.060.0790.0590.079+0.021+36.2073.11百萬21.74萬0.080.09
15429小米中銀五九購F0.0790.0860.0760.079-0.006-7.0591.34千萬1.06百萬0.120.12
15447鐵塔華泰五乙購A0.0780.080.0780.079+0.002+2.59794.25萬7.42萬0.080.10
15464鐵塔花旗五乙購A0.0810.0810.0780.079-0.002-2.4691.80百萬14.31萬0.090.10
15676恒指法興五八購D0.0730.0730.0730.079+0.005+6.75725.00萬1.83萬0.090.09
15694瑞聲信證五十購B0.0720.0810.0660.079+0.011+16.1767.01百萬50.70萬0.080.08
16622騰訊瑞銀五甲沽A0.0730.080.0730.079+0.004+5.33346.00萬3.48萬0.080.09
16975恒指摩通五甲沽A0.0840.0840.0790.079-0.005-5.95219.00萬1.56萬0.080.10
17842建行花旗六十沽A0.0850.0850.0790.079-0.014-15.0541.41百萬11.56萬0.100.05
17936寧德法興五乙沽A0.060.080.060.079+0.014+21.5381.19千萬86.60萬0.060.04
24661天齊麥銀六一購A0.0750.080.0750.079003.31百萬25.72萬0.070.06
28855華能摩通五乙購A0.080.080.0790.079-0.003-3.65920.00萬1.59萬0.080.09
29485京東國君五七沽A0000.07900000.070.08
10535道指摩通五九購A0.0820.0820.080.08002.00千萬1.64百萬0.090.07
13687阿里中銀六三購B0.0790.0790.0750.08001.29百萬10.01萬0.110.13
14322小米摩利六六沽A0000.08+0.001+1.266000.080.09
14361太科麥銀五乙購A0.0830.0840.0830.080090.00萬7.49萬0.080.08
14737騰訊國君五十沽B0.0790.0840.0770.08+0.001+1.2661.52億1.22千萬0.080.09
15868京東信證五乙沽A0000.08+0.003+3.896000.080.09
16238中移信證六四購A0000.0800000.090.10
16269中芯匯豐五甲購B0.0810.0840.0790.08+0.001+1.2661.53千萬1.25百萬0.080.07
16543匯豐國君六九沽A0000.08-0.003-3.614000.090.09
16604騰訊摩通五甲沽A0.0810.0820.080.080013.00萬1.05萬0.080.09
16694吉利匯豐五乙購A0000.08+0.013+19.403000.060.07
17463S金匯豐五乙沽A0.0790.0790.0790.08-0.01-11.11110.00萬79000.090.08
17476恒指瑞銀五十購K0.0760.0810.0740.08+0.006+8.10827.14億2.02億0.090.07
17601中油華泰五乙購A0.0780.080.0780.08+0.006+8.1081.81百萬14.21萬0.070.07
17847阿里匯豐五十購D0.0750.0810.0720.08+0.001+1.2661.07億7.97百萬0.110.06
17853阿里摩通五十購F0.0730.0820.0680.08+0.005+6.6677.00億4.99千萬0.110.07
23417友邦瑞銀五乙購A0.0840.0840.0830.08-0.005-5.88222.00萬1.84萬0.100.10
28696中車麥銀六二購A0.080.080.080.08+0.001+1.266100008000.080.08
29844舜光瑞銀五九購B0.0710.0830.0680.08+0.025+45.4554.60百萬34.26萬0.050.05
13351比電中銀六九購A0.0780.0830.0780.081+0.011+15.7142.39百萬19.56萬0.070.07
14094吉利麥銀六二購A0.0730.0730.0730.081+0.013+19.11815.00萬1.10萬0.060.07
15260吉利摩利五八購C0.0560.0810.0560.081+0.022+37.288100.00萬6.26萬0.050.06
15731阿里國君五十沽A0.0860.0880.080.081-0.002-2.414.07千萬3.50百萬0.070.07
16695騰訊匯豐五甲沽A0.0850.0870.080.081-0.003-3.5711.14千萬95.53萬0.080.09
16699匯豐瑞銀六六沽A0.0820.0820.0820.081-0.003-3.57114.00萬1.15萬0.090.11
16866中行摩通六一購A0.0760.0810.0760.081+0.009+12.59.70百萬76.58萬0.070.08
17250騰訊瑞銀五甲購A0.0880.0880.0790.081-0.009-101.38百萬11.42萬0.100.12
17411騰訊法興五甲購A0.0830.0840.080.081-0.005-5.8146.07億4.92千萬0.100.12
17474百度信證六六購A0.0810.0810.0810.081-0.005-5.8144.80百萬38.88萬0.080.09
17489中壽中銀六一沽A0.090.0930.0790.081-0.013-13.832.16百萬18.01萬0.090.10
17558石藥瑞銀六二購A0.0850.0870.0810.081-0.004-4.7064.39百萬37.31萬0.080.07
21698友邦摩通五乙購A0.0860.0860.0790.081-0.006-6.89750.00萬4.11萬0.100.10
29454騰訊摩通五乙購C0000.081-0.003-3.571000.100.11
29552電能摩利六一購A0.0870.0870.0870.081-0.006-6.89750004350.110.13
10488澳港摩通五九購A0.0810.0820.0810.082+0.004+5.12829.00萬2.35萬0.090.09
13149比電花旗六九購A0.0780.0830.0780.082+0.011+15.4931.76百萬14.10萬0.070.07
13306中芯信證六三購A0.0770.080.0770.082-0.002-2.3819.25萬73700.080.07
13356中芯中銀六九沽A0.0820.0830.0820.082-0.001-1.20510.00萬82250.090.10
13722小米摩通五九購A0.0830.0830.080.082-0.006-6.8182.58百萬21.03萬0.120.12
13808中芯華泰五乙購A0.0830.0860.0830.082004.20百萬35.54萬0.080.07
14080平安法巴五乙購A0.0590.0630.0590.082+0.028+51.85240.00萬2.41萬0.070.07
14219小米法興六六沽A0.0810.0840.080.082+0.001+1.2351.81億1.48千萬0.080.09
15239匯豐摩通六六沽A0.0830.0830.0830.082-0.002-2.3812.00萬16600.090.11
15634恒指摩利五八購E0.0730.0850.0730.082+0.008+10.81110.00萬82600.090.09
17246騰訊摩利五甲購A0.0820.0820.0820.082-0.003-3.52930.00萬2.46萬0.100.11
17363匯豐信證六六沽A0.0830.0830.0830.082+0.0822.00萬16600.010.00
17703寧德中銀五乙沽B0.0820.0910.080.082+0.014+20.5882.60千萬2.22百萬0.100.10
17725中油摩利五乙購B0000.082+0.009+12.329000.070.08
17901小米信證五十購A0.0830.0910.0810.082-0.009-9.8976.80萬6.42萬0.050.03
17919新地匯豐六六購A0.0860.0860.080.082-0.008-8.8899.80百萬81.83萬0.040.03
10536納指摩通五九購A0.0820.0820.0820.083+0.006+7.79275.00萬6.15萬0.080.07
13076中升麥銀六二購A0.0840.0840.0820.083-0.006-6.7426.00萬50250.100.11
13174舜光摩通五九購C0.0780.0870.0730.083+0.024+40.6782.34百萬18.76萬0.060.06
13196中芯法興六九沽A0.0830.0830.0830.083-0.005-5.6825.00萬41500.090.10
13414阿里匯豐六三購A0.0790.0790.0790.083+0.001+1.2210.50萬82950.100.12
15039美的匯豐五甲購A0.0850.0850.0830.083002.50萬20950.090.09
15628中化瑞銀五乙購A0000.083+0.005+6.41000.080.08
15674恒指匯豐五八購F0.0740.0840.0740.083+0.007+9.2115.00萬38800.090.10
15778恒指摩通五十購E0.0750.0840.0750.083+0.006+7.7924.71百萬37.24萬0.090.09
16509小鵬華泰五十沽A0.0810.0840.0810.083+0.005+6.411.02百萬8.32萬0.080.08
16746中行摩利六一購A0.0840.0840.0840.083+0.009+12.16210.00萬84000.070.07
17217京東國君五乙沽A0.0850.0870.0840.083+0.004+5.0631.61千萬1.37百萬0.080.08
17319國信麥銀五乙購A0.0830.0830.0830.083-0.001-1.1910.00萬83000.100.11
17384鐵塔摩通五乙購A0.0830.0830.0810.083-0.001-1.1940.00萬3.29萬0.090.10
17734阿里瑞銀六三購C0.0780.080.0780.083+0.002+2.46937.50萬2.95萬0.110.06
17922美團法巴六一購C0.080.0830.080.083+0.001+1.2298.00萬8.00萬0.050.03
24726華晨麥銀六一購A0.0830.0830.080.083-0.01-10.75382.00萬6.74萬0.090.09
28152阿里瑞銀五乙沽A0.0860.0860.0830.083+0.001+1.2242.00萬3.50萬0.070.07
29116阿里匯豐五九購E0.0730.0850.0710.083+0.005+6.411.77千萬1.37百萬0.120.16
29758中化麥銀六一購A0000.083+0.005+6.41000.080.08
10603日港摩通五乙沽A0000.084-0.007-7.692000.080.08
13997華啤信證五九購A0.0840.0840.0840.084+0.008+10.526100008400.080.07
14798小米信證六六沽A0.0840.0840.0840.084+0.003+3.70410.00萬84000.080.09
15737小鵬華泰五甲購A0.0940.0950.0840.084-0.011-11.5791.19千萬1.08百萬0.120.14
17211蒙牛中銀五乙購A0.0820.0850.0820.084+0.003+3.7044.29百萬36.19萬0.100.11
17404鐵塔瑞銀五乙購A0.0840.0850.0790.084-0.001-1.1761.64百萬13.50萬0.090.10
17428石藥信證六四購A0.0860.0880.0830.084-0.001-1.1761.68百萬14.24萬0.090.10
17600蜜雪華泰五乙購C0.0930.0930.0880.084-0.01-10.63820.00萬1.81萬0.080.04
17807建行摩利六十沽A0000.084-0.016-16000.110.06
24180有礦麥銀六一購A0.080.0890.080.084-0.004-4.5451.20百萬10.13萬0.100.09
25420阿里匯豐五七購A0.070.0840.0680.084001.28百萬9.44萬0.160.22
27819阿里法巴六四購A0.0790.0790.0760.084+0.003+3.7041.05百萬8.14萬0.100.12
27904阿里摩通五乙沽A0.0830.0860.0830.084+0.002+2.43991.00萬7.70萬0.070.07
29098永利摩通五九購A0.0910.10.0840.084-0.01-10.6383.73百萬34.58萬0.050.04
29930比電信證六九購A0.0810.0840.0810.084+0.012+16.66772.00萬5.95萬0.080.07
10712日經法興五乙沽A0.0850.0850.0850.085005.00萬42500.090.05
13556騰訊匯豐五九購D0.0910.0940.0830.085-0.007-7.6091.51億1.30千萬0.110.13
13814平安瑞銀五乙購A0.060.0830.060.085+0.024+39.3443.03百萬22.25萬0.080.07
15386小米花旗六二購A0.0850.0890.0830.085-0.002-2.2992.77千萬2.35百萬0.100.09
15414小米華泰六二購A0.0880.0880.0830.085-0.003-3.4091.44百萬12.32萬0.100.09
15453中芯中銀五十沽A0.0880.090.080.085-0.008-8.6021.96千萬1.63百萬0.110.17
15594中海華泰五乙購A0.0680.0870.0680.085+0.02+30.7691.34千萬1.04百萬0.080.08
16458匯豐瑞銀五甲購A0.0790.0820.0790.085+0.004+4.93886.80萬7.04萬0.080.08
16789比迪摩利五甲沽A0.0850.0960.0840.085+0.004+4.9381.30百萬11.29萬0.090.09
16871匯豐國君五甲購A0.0850.0850.0850.085+0.004+4.93822.40萬1.90萬0.070.07
16941中芯花旗六三沽A0.0880.0880.0840.085-0.002-2.2992.40百萬20.56萬0.090.10
17314騰訊摩通五甲購A0.0850.0850.0850.085-0.004-4.4946.00萬51000.100.12
17780阿里國君六三購A0000.08500000.110.24
27976龍湖麥銀六六購A0.0820.0870.080.085+0.008+10.3925.00萬2.07萬0.080.08
29345攜程花旗五十沽A0000.085-0.007-7.609000.110.12
29883舜光匯豐五九購A0.0770.0890.0740.085+0.027+46.5523.01千萬2.43百萬0.060.05
13334平安摩利五乙購A0.0750.0870.0750.086+0.025+40.98472.00萬5.76萬0.080.07
13394美團華泰五八沽A0.0860.0880.0810.086+0.003+3.6142.79百萬23.81萬0.070.06
14144鐵塔信證五乙購A0.0860.0870.0840.086+0.001+1.1765.82百萬50.17萬0.090.11
15716南科信證六三購A0.0850.0860.0840.086001.60萬13660.100.11
16247攜程匯豐六六沽A0.0880.0880.0870.086-0.003-3.3711.30百萬11.38萬0.100.10
17003騰訊中銀五甲購A0.0880.0880.0880.086-0.002-2.273100008800.100.11
17005吉利信證六四購A0.0760.0860.0760.086+0.012+16.21644.00萬3.64萬0.070.07
17262騰訊匯豐五甲購A0.0910.0930.0850.086-0.006-6.5222.11百萬18.60萬0.110.12
27577阿里中銀五七購B0.0760.0850.0730.086-0.006-6.52213.50萬1.09萬0.170.22
27646騰訊國君五九購A0.0890.0890.0860.086-0.004-4.4441.20億1.06千萬0.120.14
28335華地摩利六二購A0.0790.0790.0790.086+0.012+16.216100007900.070.07
29479阿里中銀五九購A0.0730.0870.0730.086+0.004+4.8783.71千萬2.96百萬0.130.17
13582小米摩利五八購B0.0950.0990.0820.087-0.009-9.3753.18百萬27.75萬0.140.13
13929平安花旗五乙購A0.060.0870.0590.087+0.027+453.94百萬27.71萬0.080.07
14544恒中信證五甲購A0000.087+0.004+4.819000.090.10
14828小米摩通六一購A0.0920.0920.0870.087-0.003-3.33324.00萬2.10萬0.100.09
15176安踏法興六六購A0.0830.0830.0830.087+0.001+1.1638.00萬66400.100.10
15338安踏摩通六六購A0000.087+0.001+1.163000.100.11
15820藥明國君五七購A0000.087-0.019-17.925000.140.19
16570中芯摩通五乙購A0.0870.090.0840.087+0.002+2.3531.06億9.13百萬0.090.08
17271蒙牛摩通五乙購A0.0840.0860.0840.087+0.004+4.8197.00萬59900.100.11
17307蒙牛瑞銀五乙購A0000.087+0.004+4.819000.100.11
17468S金法興五乙沽A0000.087-0.01-10.309000.090.09
17602紫金華泰五乙購A0.0910.0920.0870.087-0.008-8.4216.01百萬53.83萬0.100.05
17835建行瑞銀六十沽A0.0870.0870.0870.087-0.015-14.70640.00萬3.48萬0.110.11
25628領展法興五七購A0000.087-0.013-13000.110.11
26438騰訊瑞銀五九購A0.0890.0890.0870.087-0.008-8.42192.00萬8.04萬0.110.14
10614蘋果法興五十購A0.0910.0910.0880.088-0.002-2.2227.00萬62200.090.08
13549小米花旗五八購A0.090.090.0840.088-0.014-13.72538.40萬3.26萬0.160.14
14353恒指摩通五八購C0.0760.0920.0760.088+0.008+104.66百萬38.98萬0.100.10
14462小米信證六一購A0.0890.090.0860.088-0.006-6.3832.25千萬1.99百萬0.100.09
15200比迪華泰五九沽B0.0840.1020.0840.088+0.01+12.8212.76千萬2.63百萬0.080.09
15358小米法興六二購A0.090.090.0880.088-0.006-6.3833.02百萬26.92萬0.100.09
15760騰訊摩利五九購I0.0950.0950.0840.088-0.005-5.3761.73千萬1.49百萬0.110.13
16851蒙牛信證五乙購A0.0810.0890.0810.088+0.003+3.52931.00萬2.68萬0.100.11
16868中海瑞銀五甲購A0.0670.0960.0670.088+0.022+33.3335.29百萬40.90萬0.080.09
17147騰訊國君五甲購A0000.088-0.004-4.348000.110.13
17364騰訊信證五甲沽A0000.08800000.090.05
17506中油法巴六一購A0000.088+0.005+6.024000.080.06
17654中壽花旗六二沽A0.0980.0980.0840.088-0.011-11.1113.28百萬29.10萬0.100.08
17691阿里摩利六三購C0000.088+0.003+3.529000.110.08
17748阿里摩通六三購C0.0820.0880.0790.088+0.003+3.5291.23百萬10.13萬0.110.08
17955美團摩利六三購A0.0910.0930.0840.088-0.003-3.2971.87千萬1.63百萬0.150.24
17982美團瑞銀六三購A0.0850.090.0850.088-0.001-1.1241.27千萬1.12百萬0.050.03
18027小米瑞銀六二購B0.0920.0920.0890.088-0.005-5.37680.00萬7.24萬0.020.02
18048美團瑞銀五乙購D0.0890.0910.0850.088-0.001-1.1249.08百萬79.60萬0.150.13
27986華地信證六二購A0.0820.0880.0820.088+0.013+17.33351.00萬4.19萬0.070.07
28315港交信證五乙購A0.0850.090.0850.088+0.006+7.3175.80百萬50.62萬0.090.09
28370華地摩通六二購A0.0820.0860.0810.088+0.012+15.7895.14百萬43.17萬0.070.07
28615華地瑞銀六二購A0000.088+0.013+17.333000.070.07
10701日經摩通五乙沽C0.090.0910.090.089+0.003+3.4884.41千萬3.98百萬0.090.08
13297中芯瑞銀六九沽A0.0910.0910.090.089-0.002-2.19815.00萬1.36萬0.100.10
13340中芯瑞銀六三購A0.0870.0920.0870.089+0.001+1.1364.98百萬44.90萬0.090.08
13387中芯中銀五甲購A0.0880.0890.0860.089+0.001+1.1362.57百萬22.57萬0.090.08
13545小米瑞銀五八購A0.1050.110.0890.089-0.021-19.0916.72百萬64.21萬0.170.16
14387小米中銀六六沽A0000.089+0.003+3.488000.090.10
14545安踏信證五乙購A0.0840.0850.0840.089+0.002+2.29968.00萬5.77萬0.110.12
14644小米摩利六一購A0.0920.0930.090.089-0.001-1.1112.46百萬22.72萬0.100.09
15373安踏瑞銀六六購A0000.08900000.100.11
16384騰訊華泰五乙購A0.090.090.090.089-0.002-2.1987.00萬63000.100.12
16818中海摩通五甲購A0.0710.0960.0710.089+0.02+28.9865.46千萬4.42百萬0.080.09
16889泡瑪麥銀五甲沽A0.0840.0890.0820.089+0.001+1.1362.02百萬17.18萬0.100.11
17069美團中銀五乙購B0.0890.0930.0840.089001.27千萬1.12百萬0.120.16
17340騰訊國君五甲沽A0000.089+0.001+1.136000.090.10
17379中行華泰六一購A0.0740.0890.0740.089+0.016+21.9183.75百萬29.39萬0.070.07
17652石藥花旗五乙購A0.0940.0970.0870.089-0.003-3.2611.45千萬1.33百萬0.090.07
17782美團國君五乙購C0.0880.0880.0880.089-0.003-3.2611.31百萬11.48萬0.110.08
17999小米摩通六二購B0.0930.0940.0880.089-0.004-4.3012.30億2.13千萬0.050.03
18009美團摩通六三購A0.090.0930.0860.089-0.001-1.1113.05千萬2.71百萬0.050.03
18018美團信證五乙購B0.0870.0890.0810.089007.57百萬64.89萬0.050.03
18042美團摩通五乙購B0.0920.0940.0840.089-0.002-2.1982.58千萬2.30百萬0.050.03
28522中行信證五七購A0000.089+0.013+17.105000.090.10
28569華地匯豐六二購A0.0820.090.080.089+0.011+14.10398.50萬8.24萬0.070.07
28848華能麥銀五乙購A0.0890.0890.0890.089-0.004-4.301100008900.090.10
29112阿里瑞銀五九購E0.0780.0890.0750.089+0.007+8.5371.09千萬84.14萬0.130.17
13532中芯法巴五乙購A0.090.0930.0880.09+0.002+2.2734.40百萬40.34萬0.090.08
13870阿里國君五八沽A0.0980.1010.090.09-0.001-1.0996.58百萬64.57萬0.060.06
13898瑞聲瑞銀五乙購B0.0910.0910.0850.09+0.006+7.1432.39百萬20.97萬0.090.09
13953小米麥銀六三沽A0000.09+0.002+2.273000.090.11
14071阿里中銀五八沽A0.0970.0970.0890.09+0.002+2.2733.44百萬32.25萬0.070.06
14832小米瑞銀六一購A0.0940.0960.0880.09-0.004-4.2552.97千萬2.68百萬0.110.10
16015恒指摩通五十購J0.0850.0850.0830.09+0.006+7.14370.00萬5.86萬0.100.10
16569中芯信證六三購B0000.0900000.090.07
16608比迪花旗五九沽C0.0940.1090.0890.09+0.008+9.7561.60千萬1.62百萬0.080.08
17095恒科瑞銀五甲購A0000.09-0.003-3.226000.100.11
17653小米花旗五乙沽A0.0870.090.0830.09+0.005+5.8822.22百萬18.96萬0.090.08
27675騰訊摩通五九購A0000.09-0.005-5.263000.120.14
28240中証摩利五乙購B0.090.090.0870.09+0.01+12.531.00萬2.75萬0.080.07
29323攜程摩利五十沽A0000.09-0.007-7.216000.110.12
10678蘋果法興五乙沽A0.0910.0910.0910.091-0.003-3.19114.00萬1.27萬0.100.12
13110中移花旗五乙購A0.090.090.090.091+0.003+3.4091.10百萬9.90萬0.110.12
13453中芯麥銀六四沽A0.0920.0920.0890.091-0.001-1.0872.80百萬25.25萬0.100.11
13563吉利國君五九購A0.0680.0940.0670.091+0.02+28.1697.46千萬5.34百萬0.060.07
14615小米摩通六三購A0.090.0930.0880.091-0.002-2.1511.53千萬1.38百萬0.100.09
14648小米瑞銀六三購A0.0920.0920.090.091-0.003-3.1916.95百萬63.57萬0.100.10
14693恒科摩利五九沽B0.0910.0910.0910.091+0.002+2.2477.00萬63700.090.10
15246南中麥銀六三購A0.090.0920.090.091+0.002+2.24743.50萬3.95萬0.090.09
15328小米法興五九購E0000.091-0.014-13.333000.140.12
15925恒指國君五十購B0000.091+0.005+5.814000.100.11
16172恒指匯豐五十購F0.0860.0860.0850.091+0.005+5.8144.00萬34200.100.10
16322招金摩通五甲購B0.1030.1030.0910.091-0.012-11.651.74百萬16.63萬0.120.14
16815恒指法巴五十購A0000.091+0.005+5.814000.100.10
17545建行摩通六十沽A0.1020.1030.0910.091-0.014-13.3331.10千萬1.06百萬0.110.11
18021恒指瑞銀五乙購A0000.091+0.003+3.409000.040.03
18074恒指匯豐五乙購A0.0880.0910.0880.091+0.003+3.40917.00萬1.51萬0.050.04
18093銀河花旗六一沽A0000.091-0.026-22.222000.060.04
29334攜程匯豐五十沽A0.0950.0950.0890.091-0.007-7.1435.15百萬47.23萬0.110.12
10704日經瑞銀五乙購C0000.092-0.005-5.155000.100.07
13894恒科摩利五九沽A0.0920.0920.090.092+0.001+1.09938.00萬3.48萬0.090.10
14200小米瑞銀六六沽A0.0920.0920.0920.092+0.002+2.22210.00萬92000.090.10
14671小米國君五乙購A0.0920.0920.090.092-0.005-5.15541.00萬3.75萬0.110.10
15968恒科摩利五十購A0.0880.0920.0880.092-0.001-1.0753.94百萬34.71萬0.100.11
16036S金麥銀六五購A0.0940.0940.0940.092+0.005+5.74744.00萬4.14萬0.100.13
16680港交花旗五甲購A0.0920.0940.0860.092+0.004+4.5451.82千萬1.63百萬0.110.12
16976恒科摩通五甲購A0.090.0920.090.092-0.003-3.1582.27百萬20.48萬0.110.11
17055中芯瑞銀六三沽A0.0940.0940.090.092-0.002-2.12860.00萬5.52萬0.100.11
17659建行法興六十沽A0.0990.0990.0920.092-0.012-11.53810.00萬95500.110.09
17677匯豐摩通五甲購A0.0860.090.0830.092+0.009+10.8434.85千萬4.08百萬0.080.06
18103美團匯豐五乙購B0.0940.10.0860.092-0.004-4.1672.20千萬2.06百萬0.040.02
27445阿里花旗五七購A0000.092-0.003-3.158000.170.22
28489港交摩利五乙購B0.0920.0920.0920.092+0.004+4.54559.00萬5.43萬0.100.10
28981新地摩利六三購A0.0970.0970.0930.092-0.011-10.6830.00萬2.82萬0.120.10
29110阿里摩利五九購E0.0830.0880.0810.092+0.003+3.37111.00萬93250.130.17
10608日港摩通五甲購A0.0990.0990.0930.093-0.001-1.06491.00萬8.76萬0.120.12
13019騰訊摩利五八購B0.0990.1040.0850.093-0.009-8.8241.09千萬99.57萬0.140.17
13138鐵塔花旗六九購A0.0970.0970.0920.093-0.003-3.1252.20百萬20.84萬0.100.11
15303港交星展五九購A0.0940.0960.0910.093+0.004+4.4941.84百萬17.32萬0.110.11
16196攜程瑞銀六五沽A0.0950.0950.0920.093-0.004-4.12477.50萬7.27萬0.100.11
16817中行法巴六一購A0000.093+0.013+16.25000.080.08
16874中芯國君六三沽A0.0940.0940.0920.093002.00千萬1.86百萬0.100.11
16905寧德匯豐五甲購E0.1280.1330.0870.093-0.022-19.131.31億1.40千萬0.080.07
16997名創華泰六八購A0000.093-0.002-2.105000.100.10
17232騰訊信證五甲購A0.0960.0960.090.093-0.004-4.1242.06百萬19.12萬0.110.13
17611中行花旗五乙購B0.0880.0990.0850.093+0.006+6.8974.82百萬43.78萬0.100.09
17830泡瑪摩通五甲沽D0.0910.0920.0910.093-0.001-1.06436.00萬3.29萬0.110.06
18058恒指中銀五乙購C0000.09300000.050.03
18096小米花旗六一購A0.0950.0990.0920.093-0.005-5.1023.03千萬2.85百萬0.040.03
18106金沙瑞銀六六沽A0.0990.0990.0920.093-0.004-4.1241.85百萬17.97萬0.040.02
25596阿里摩通五七購A0.0740.0930.0740.093+0.002+2.19832.00萬2.46萬0.170.22
28688中芯華泰五七購A0000.093+0.002+2.198000.090.07
29931協鑫信證五十購A0.0790.0960.0750.093+0.015+19.2315.72百萬50.91萬0.060.04
10722英美摩通六一購A0000.09400000.030.02
13341中芯瑞銀五乙購A0.0920.0970.0920.094+0.001+1.0751.48百萬13.88萬0.100.09
13474舜光華泰五乙購A0.0850.0950.0830.094+0.026+38.2351.81千萬1.61百萬0.070.07
13660港交國君五九購B0.0940.0950.0940.094+0.002+2.17431.00萬2.93萬0.110.12
13960阿里星展五八沽A0.0950.0990.0940.094+0.005+5.61851.00萬4.90萬0.060.06
頁數：123456789101112...19
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.