• 恒生指數 24028.37 136.05
  • 國企指數 8668.26 70.99
  • 上證指數 3512.08 19.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...111213141516171819
停牌     s 可拋空 第5101-5400項|共5580項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
28220海油信證五九購A0000.0100000.010.01
28221騰訊信證六四購A0.070.0720.0680.07-0.005-6.6671.27千萬87.86萬0.080.08
28222中芯信證五十購A0.1650.1650.1530.158-0.017-9.7141.04百萬16.36萬0.150.13
28225商湯信證六乙購A0000.063-0.001-1.563000.060.06
28230平安國君五十沽A0.080.0840.080.084+0.01+13.5142.02千萬1.63百萬0.080.10
28235平安摩利五十沽A0000.079+0.009+12.857000.080.10
28240中証摩利五乙購B0000.08-0.002-2.439000.080.07
28241江銅信證五九購A0000.017-0.003-15000.020.02
28243恒中信證五八購A0000.01100000.010.02
28244恒中信證五八沽A0000.015+0.002+15.385000.020.02
28247攜程匯豐五九購A0000.01700000.020.02
28252平安匯豐五甲購B0.0180.0180.0180.018-0.003-14.286100.00萬1.80萬0.020.02
28253中壽匯豐五七購B0000.0100000.010.01
28259平安匯豐五十沽A0.0730.0770.0730.082+0.01+13.88920.00萬1.50萬0.080.10
28275平安瑞銀五十沽A0000.08+0.008+11.111000.080.10
28294中芯麥銀五七購A0000.101-0.013-11.404000.100.08
28295中投麥銀六一購A0.0760.0760.0760.075-0.001-1.3162.50萬19000.080.07
28296中金麥銀五八購A0000.01500000.020.02
28301港交麥銀六六購A0.0730.0730.0680.07-0.003-4.114.15百萬29.41萬0.080.08
28303華虹麥銀五九購A0.060.060.0590.055-0.014-20.291.10百萬6.50萬0.070.06
28304A中匯豐五七購A0000.0100000.010.01
28305南中匯豐五八購A0000.0100000.010.01
28310中壽信證五七購A0000.01300000.010.01
28313中核信證五七購A0000.0100000.010.01
28314鐵塔信證六九購A0.0930.0950.0930.095-0.002-2.06234.60萬3.25萬0.100.10
28315港交信證五乙購A0.0920.0920.0820.082-0.011-11.8281.48百萬12.47萬0.090.09
28331招行摩利五甲購A0000.192-0.001-0.518000.220.21
28335華地摩利六二購A0.0740.0740.0740.074+0.003+4.22530.00萬2.22萬0.070.07
28337平安摩利五九購A0000.01300000.010.01
28341理想摩利五七購A0000.01300000.010.01
28352阿里信證五七購A0000.0100000.010.01
28354華虹花旗五九購A0000.07-0.015-17.647000.080.07
28359快手花旗五八購A0.0350.0350.0280.03-0.009-23.0773.12百萬9.42萬0.030.03
28360平安花旗五十購A0000.01100000.010.02
28370華地摩通六二購A0.0740.0760.0740.076+0.002+2.7035.15百萬38.14萬0.070.07
28373平安摩通五十購A0000.01100000.010.01
28377阿里瑞銀五九購C0000.0100000.010.01
28380友邦法興五十購A0000.01600000.020.02
28387南中星展五八購A0000.0100000.010.01
28392萬國麥銀五乙購A0.3150.3150.310.31-0.015-4.61524.00萬7.55萬0.300.27
28394S金星展五十購A0.340.340.3250.325-0.05-13.3336.50萬2.12萬0.360.39
28397中壽匯豐五七購C0000.01600000.020.02
28401友邦摩利五十購A00000000.000.00
28411平安國君五甲購A0000.019-0.001-5000.020.02
28413友邦國君五十購A0000.01700000.020.02
28417理想法巴五八購A0000.0100000.010.01
28426夏三信證五九購A0000.031-0.002-6.061000.030.03
28434南中瑞銀五八購A0000.01-0.002-16.667000.010.01
28436平安瑞銀五甲購A0000.014-0.001-6.667000.020.02
28437中壽瑞銀五七購B0000.0100000.010.01
28444攜程信證五九購A0.0160.0160.0160.016002.50萬4000.010.02
28450騰訊匯豐六四購A0.060.0610.0580.06-0.004-6.251.35千萬79.80萬0.070.07
28453攜程國君五九購A0000.0100000.010.01
28456中芯國君五十購A0.1510.1510.1470.15-0.018-10.7141.14百萬16.77萬0.150.13
28463騰訊摩利六四購A0.060.060.060.06-0.006-9.0915.00百萬30.00萬0.070.07
28470友邦瑞銀五十購A0000.021-0.001-4.545000.030.03
28488騰訊摩通六四購A0.0780.0780.0760.077-0.006-7.2291.71百萬13.12萬0.090.09
28489港交摩利五乙購B0.0970.0970.0860.088-0.008-8.33346.00萬4.14萬0.100.10
28490騰訊星展六四購A0.0620.0630.0590.062-0.004-6.0618.08百萬49.32萬0.070.07
28494平安瑞銀五十購A0000.01100000.010.01
28502中芯匯豐五十購A0.1720.1720.1680.163-0.017-9.44412.00萬2.04萬0.160.14
28504中芯星展五七購A0.1010.1010.0910.091-0.019-17.2731.11千萬1.07百萬0.090.06
28511江銅摩利五九購A0.0270.0270.0220.02-0.005-2015.00萬38000.020.02
28512中壽摩利五九購A0.0510.0510.0460.046-0.012-20.6975.00萬3.76萬0.070.07
28515阿里摩利五九購C0000.0100000.010.01
28519阿里摩利五九購D0.0140.0140.0140.014-0.005-26.31650.00萬70000.030.03
28522中行信證五七購A0.0810.0810.0770.076-0.011-12.644100.00萬8.06萬0.100.11
28523阿里國君五九購B0000.0100000.010.02
28525阿里摩通五九購B0.010.010.010.010030.00萬30000.010.01
28527友邦花旗五十購A0000.014-0.001-6.667000.020.02
28534騰訊法興六四購A0.0620.0630.060.063-0.004-5.976.93百萬42.36萬0.070.07
28537中行摩通五七購B0000.03-0.016-34.783000.060.07
28540騰訊瑞銀六四購A0.0730.0730.0730.073-0.003-3.947100007300.080.08
28543騰訊花旗六四購A0.0610.0610.0590.06-0.005-7.6921.42千萬85.53萬0.070.07
28545騰訊瑞銀五乙購C0000.076-0.007-8.434000.090.10
28546騰訊瑞銀五十購A0.0390.040.0360.039-0.005-11.3648.91百萬33.87萬0.050.06
28553恒指匯豐五九購A0.0550.0570.050.052-0.011-17.461.10千萬58.42萬0.070.07
28555阿里瑞銀五九購D0.0150.0180.0130.013-0.005-27.7781.42千萬20.95萬0.020.03
28559中芯瑞銀五七購A0.1020.1020.1020.104-0.018-14.7545.00萬51000.100.08
28560鐵塔法巴六十購A0000.146-0.002-1.351000.150.16
28563工行法巴五九購A0.2650.3250.2650.275-0.045-14.0621.06百萬29.33萬0.340.31
28564中行法巴五九購A0.220.220.220.220059.10萬13.00萬0.210.20
28566中壽摩通五七購B0000.0100000.020.02
28569華地匯豐六二購A0.0750.0780.0750.078+0.004+5.40535.50萬2.69萬0.070.07
28570阿里匯豐五九購D0000.0100000.010.01
28574騰訊摩利五九購C0.0570.0570.050.052-0.014-21.2129.92百萬53.17萬0.080.09
28580阿里花旗五九購C0.0110.0110.010.010077.00萬77800.010.01
28583平安法興五甲購A0.0140.0150.0120.013-0.002-13.3336.50百萬8.38萬0.020.01
28587新地麥銀六七購A0.130.1310.1210.129-0.019-12.8384.45百萬56.40萬0.150.14
28589京物麥銀五八購A0000.01300000.010.01
28592港交星展六五購A0.0450.0450.0430.045-0.003-6.252.15百萬9.31萬0.050.05
28598S金摩利五十購A0000.33-0.03-8.333000.360.40
28602快手星展五九購A0.1810.1810.1810.187-0.022-10.5261000018100.170.15
28603快手摩利五九購C0.1910.1910.1670.172-0.025-12.691.90百萬34.70萬0.150.13
28607恒指瑞銀五九購A0.060.060.050.052-0.011-17.4637.49億2.10億0.070.07
28615華地瑞銀六二購A0000.075+0.002+2.74000.070.07
28620鐵塔摩通六九購A0.0970.0990.0970.099-0.001-12.28百萬22.51萬0.100.11
28623兗礦信證五乙購A0000.01900000.020.02
28624工行信證五七購A0000.42-0.03-6.667000.470.43
28625S金匯豐五十購A0000.345-0.04-10.39000.380.41
28633中証匯豐五乙購A0000.071-0.001-1.389000.070.06
28634濰柴匯豐五十購A0000.192+0.01+5.495000.210.23
28638中軟信證五十購A0.0250.0250.0240.024+0.001+4.34851.00萬1.26萬0.030.03
28642鐵塔瑞銀六九購A0.0950.0960.0950.0960030.00萬2.87萬0.100.11
28651中壽花旗五七購B0000.0100000.010.01
28653招行法興五甲購A0000.18600000.210.20
28655中海法興五七購A0000.0100000.010.01
28665友邦中銀五九購A0.0380.0390.0370.037-0.002-5.12812.00萬45600.060.06
28669中芯法巴五八購A0.1150.1150.1150.111-0.018-13.95310.00萬1.15萬0.110.09
28672騰訊摩利五十購A0.0430.0440.0420.042-0.006-12.52.16百萬9.18萬0.050.06
28673騰訊摩利五乙購C0.0590.0590.0590.058-0.008-12.1212.00萬11800.070.08
28676建行摩利五八購A0000.8100000.750.61
28684港交匯豐六五購A0.0370.0370.0350.036-0.003-7.6921.30百萬4.60萬0.040.04
28686中芯摩通五七購A0.1070.1070.1070.1-0.02-16.66730.00萬3.21萬0.100.08
28688中芯華泰五七購A0.0950.0950.0950.091-0.018-16.51410.00萬95000.090.07
28691金沙摩利五九購A0.0420.0440.0390.043+0.003+7.51.08百萬4.57萬0.020.02
28696中車麥銀六二購A0000.079+0.004+5.333000.080.08
28704騰訊法巴五八購B0.0220.0220.0190.019-0.007-26.92333.00萬66000.040.06
28708恒指法興五九購A0.0580.0580.0520.053-0.012-18.4624.25億2.28千萬0.070.07
28709S金法興五九購A0000.228-0.037-13.962000.260.30
28710中芯法興五七購A0000.096-0.014-12.727000.090.07
28712長汽法興五七購A0000.0100000.010.01
28714港交法興六五購A0.0430.0430.0430.043-0.002-4.44410.00萬43000.050.05
28718恒指摩通五九購A0.060.0610.0550.056-0.012-17.64714.79億8.65千萬0.070.07
28720S金華泰五九購A0.340.340.340.335-0.04-10.66725008500.370.40
28723吉利信證五十購A0.1180.1230.1170.12+0.017+16.5052.30百萬27.66萬0.100.11
28726港交花旗六五購A0.0370.0370.0340.035-0.003-7.8955.10百萬17.90萬0.040.04
28731港交摩通六五購A0.0450.0450.0430.043-0.004-8.51160.00萬2.62萬0.050.05
28732中聯法興五九購B0.180.180.180.182-0.007-3.70410.00萬1.80萬0.210.23
28733中行法興五七購B0.1640.1830.1480.158-0.034-17.7086.59百萬1.12百萬0.170.18
28738友邦花旗五乙購A0.0780.0810.0740.078-0.003-3.7042.12千萬1.67百萬0.100.09
28742海油中銀五九購B0000.01800000.020.02
28744鐵塔中銀六九購A0.10.1020.0990.102-0.001-0.9711.85百萬18.63萬0.110.11
28746中海中銀五乙購B0000.01500000.020.02
28748比迪中銀五八購A0.1680.1710.1510.159-0.026-14.0543.02千萬4.72百萬0.220.30
28754港交瑞銀六五購A0000.041-0.002-4.651000.050.05
28756招行瑞銀五甲購A0000.1900000.220.21
28769泡瑪麥銀五十購B0001.7800001.661.71
28771國信法興六九購A0.2070.2070.2070.207+0.003+1.4715.00萬1.04萬0.210.22
28774舜光麥銀五十購A0000.3300000.310.29
28779快手中銀五九購A0.1890.1890.1750.175-0.023-11.61695.00萬17.40萬0.150.14
28782中壽星展五七購B0000.0100000.010.01
28793國泰法興五乙購A0000.55+0.02+3.774000.440.40
28798吉利花旗五七購B0000.0100000.010.02
28803友邦國君五九購A0.0340.0340.0340.034-0.002-5.5563.71百萬12.61萬0.050.05
28806協鑫麥銀六九購A0.0580.060.0570.057-0.001-1.7242.99百萬17.57萬0.040.04
28812招行花旗五甲購A0000.18600000.210.20
28814新地花旗六六購A0.0680.070.0640.079-0.008-9.1952.65百萬17.77萬0.110.12
28827招行摩通五甲購A0000.18900000.220.21
28829吉利星展五七購A0000.0300000.030.03
28832吉利摩通五七購B0000.02300000.020.02
28834南中瑞銀五八購B0000.0100000.010.01
28836中聯瑞銀五九購B0.190.1920.1770.178-0.008-4.3011.30百萬23.87萬0.210.22
28838吉利瑞銀五七購B0000.0100000.010.01
28842吉利中銀五十購A0.1010.1190.0950.113+0.018+18.9477.57百萬77.93萬0.090.11
28844中聯中銀五九購A0.1980.1980.1790.181-0.01-5.2362.16千萬3.97百萬0.210.23
28848華能麥銀五乙購A0000.093-0.006-6.061000.090.10
28852遠海麥銀六一購A0.1770.1770.1770.177-0.003-1.6671000017700.190.21
28854長汽摩通五七購A0000.0100000.010.01
28855華能摩通五乙購A0.090.090.0840.082-0.007-7.86578.00萬6.78萬0.080.09
28860吉利法興五七購A0000.0100000.010.02
28867S金摩通五九購A0000.217-0.038-14.902000.250.29
28869中海摩通五七購A0000.01300000.010.01
28879小鵬華泰五七購A0000.225-0.021-8.537000.280.31
28882百度華泰五九購A0000.018-0.002-10000.020.02
28887S金瑞銀五九購A0.2210.2210.2210.221-0.034-13.33320.00萬4.42萬0.260.29
28888中海瑞銀五七購A0000.0100000.010.01
28896騰訊國君五十沽A0000.0100000.010.01
28897攜程瑞銀五十沽A0.1040.1050.1030.104-0.002-1.88780.00萬8.33萬0.120.13
28911新地匯豐六三購A0.1020.1110.0970.109-0.02-15.5042.05千萬2.17百萬0.130.12
28913舜光華泰五九購B0.0970.1060.0920.095-0.002-2.0624.62百萬46.53萬0.090.09
28915協鑫摩通六九購A0.0660.0690.0640.064-0.002-3.0357.50萬3.79萬0.050.04
28920中移星展五乙購A0.0980.1080.0980.104+0.001+0.9714.22百萬42.89萬0.120.13
28923廣發麥銀五十購A0.0570.0570.0520.052-0.005-8.7724.99百萬27.23萬0.060.06
28924中科麥銀六一購A0000.01500000.020.02
28926高偉麥銀六五購A0.1610.1680.1610.166+0.001+0.6061.30百萬21.62萬0.160.16
28928中芯瑞銀五十購A0000.174-0.015-7.937000.170.15
28932恒指瑞銀五十沽A0000.01300000.010.02
28933阿里麥銀六七購A0.130.1310.1180.119-0.018-13.1392.20百萬27.94萬0.150.17
28940領展花旗五七購B0.0340.0340.0340.061-0.003-4.6882.90萬9860.090.09
28941S金花旗五九購A0000.216-0.039-15.294000.250.28
28942S金匯豐五九購A0.2150.2150.2080.21-0.04-1630.35萬6.37萬0.250.28
28949小米麥銀五十沽A0000.01500000.020.02
28950S金麥銀六四購A0.3450.3450.3450.345-0.04-10.3920006900.380.41
28957恒指匯豐五十沽A0.0140.0140.0130.0130074.00萬99900.010.02
28961鐵塔匯豐六九購A0000.098-0.001-1.01000.100.11
28966新地摩通六三購A0.10.1080.0940.105-0.021-16.6674.35百萬43.94萬0.120.11
28979新地瑞銀六三購A0.1030.1080.0940.105-0.023-17.9697.18百萬71.82萬0.120.11
28981新地摩利六三購A0000.103-0.023-18.254000.120.10
28984阿里法巴五甲購A0.1380.140.1140.116-0.035-23.1793.22千萬4.12百萬0.180.21
28986美高摩通五九購A0.2550.2550.2550.275+0.026+10.4426.00萬1.53萬0.180.12
29000港交摩利五九購B0.320.320.3050.32-0.04-11.11115.00萬4.73萬0.380.36
29001騰訊摩利五七購A0000.01-0.001-9.091000.020.04
29013恒指摩通五十沽A0.0140.0140.0140.014+0.002+16.66710.00萬14000.010.02
29014阿里法興六六購A0.1230.1230.1130.113-0.019-14.3942.31百萬27.80萬0.140.16
29016永利麥銀五乙購A0.1080.1170.1070.111+0.022+24.7198.51百萬95.53萬0.070.05
29017煤氣麥銀五十購A0.0660.0660.0630.066-0.008-10.81160.20萬3.80萬0.080.09
29018中宏麥銀五九購A0.2350.2350.2310.231-0.013-5.3288.00萬1.87萬0.250.22
29035華虹摩通五九購A0.0620.0620.0560.054-0.013-19.40385.00萬4.99萬0.070.06
29036阿里摩通六六購A0.1530.1530.1370.133-0.019-12.516.00萬2.34萬0.160.18
29041阿里匯豐五乙購B0.0680.070.0580.058-0.017-22.6671.79百萬11.75萬0.090.11
29043長汽信證五甲購A0.0510.0520.0460.046+0.002+4.5453.25百萬16.18萬0.040.04
29047阿里摩利六六購A0.1210.1230.1080.109-0.021-16.1545.70百萬66.34萬0.140.16
29057阿里瑞銀六六購A0.1250.1250.1250.125-0.017-11.9728.00萬100000.160.17
29058阿里法興五九購C0.1160.1160.0980.1-0.032-24.24289.00萬8.95萬0.160.19
29065吉利瑞銀五十購A0.140.140.140.137+0.02+17.0941000014000.120.13
29066阿里星展五七購A0000.16300000.210.25
29067阿里星展六六購A0.150.150.1370.136-0.015-9.93426.00萬3.89萬0.170.18
29070小米中銀五九沽A0000.0100000.010.01
29072京東法興五九購A0000.01300000.010.02
29075美高瑞銀五九購A0000.28+0.025+9.804000.180.12
29077攜程瑞銀五九購A0.0150.0150.0150.013+0.002+18.18220.00萬30000.010.02
29082阿里國君五十購A0.1350.1350.1350.11-0.037-25.174.00萬54000.170.21
29085吉利摩通五十購A0.1230.1240.1230.124+0.015+13.7616.00萬74100.120.14
29092紫金麥銀六二購A0.2550.2750.2470.265-0.025-8.6213.46百萬86.79萬0.290.27
29093阿里花旗六六購A0.130.130.110.111-0.019-14.6151.73百萬20.57萬0.140.16
29096攜程法巴五九購A0000.02400000.020.03
29098永利摩通五九購A0.0890.1020.0870.094+0.026+38.2351.65千萬1.56百萬0.050.04
29104阿里摩通五九購C0.1120.1130.0890.09-0.033-26.8298.50百萬87.10萬0.150.18
29109瑞聲中銀五乙購A0000.233-0.005-2.101000.240.24
29110阿里摩利五九購E0.1050.1050.090.089-0.032-26.4465.00萬51000.150.18
29111阿里摩利五乙購B0.1760.180.1540.154-0.038-19.7923.46百萬58.23萬0.220.25
29112阿里瑞銀五九購E0.1060.1080.0820.082-0.036-30.5081.56千萬1.45百萬0.150.18
29114阿里花旗五九購D0.1040.1120.0920.091-0.032-26.01673.00萬7.85萬0.150.19
29116阿里匯豐五九購E0.0970.10.0760.078-0.033-29.731.69千萬1.41百萬0.140.17
29118申洲麥銀六七購A0.1210.1230.1210.124-0.002-1.5871.20百萬14.57萬0.110.11
29125中化信證五七購A0000.0100000.010.01
29131百度法興五九購A0000.021-0.001-4.545000.020.02
29133國航摩通五十購A0.1670.1670.1580.158-0.016-9.19524.00萬3.93萬0.200.20
29139港交中銀五乙購B0.470.470.440.445-0.03-6.31631.00萬13.76萬0.490.46
29141京東中銀五七沽A 0000.06200000.060.06
29147阿里瑞銀五十購A0.1250.130.1050.108-0.035-24.4761.28百萬15.70萬0.170.21
29148阿里瑞銀五乙購B0.1760.1760.1590.158-0.037-18.97424.00萬4.08萬0.220.25
29149快手法興五八購A0.1740.1760.1470.152-0.025-14.12414.00萬2.22萬0.130.11
29151農行法興五七購A0.520.520.520.52-0.12-18.7510005200.650.61
29154阿里匯豐六六購A0.1190.1230.1090.109-0.019-14.8443.25百萬38.59萬0.140.16
29155阿里匯豐五乙購C0.1720.1720.1530.154-0.038-19.79277.00萬12.23萬0.220.25
29158百度瑞銀五七購A0000.0100000.010.01
29164港交摩利五九購C0000.87-0.04-4.396000.930.88
29173A中摩通五七購B 0000.0100000.010.01
29174中証摩通六二購A0.1330.1360.130.13-0.005-3.70435.00萬4.70萬0.130.12
29176百度摩通五七購A0000.01700000.020.02
29179港交瑞銀五九購C0000.315-0.03-8.696000.370.35
29182騰訊瑞銀五七購A0000.01-0.002-16.667000.030.05
29186金沙花旗五七購A0000.0100000.010.01
29187中險摩通五七購A0000.023-0.014-37.838000.060.07
29189株車摩通六乙購A0000.169+0.007+4.321000.180.19
29192紫金中銀五七購A0000.31-0.065-17.333000.340.30
29194網易中銀五七購A 0000.6300000.630.61
29196蔚來信證五十購A0.0190.0190.0190.019+0.002+11.7651.20萬2280.020.02
29200中化摩通五七購A0000.0200000.020.02
29202騰訊摩通五七購B0000.01500000.030.05
29203港交摩通五九購C0.330.330.3250.31-0.035-10.14528.00萬9.17萬0.370.35
29205騰訊國君五七購A0000.01800000.030.05
29206快手國君五八購A0.160.160.160.145-0.025-14.70650.00萬8.00萬0.120.10
29208南中法興五八購A0000.0100000.010.01
29210名創華泰五乙購A0.1050.1080.1030.103-0.01-8.857.02百萬73.97萬0.110.11
29228中化瑞銀五七購A0000.01500000.020.02
29232飛鶴麥銀五八購A0000.02500000.030.04
29236洋保麥銀五七購B0000.01500000.020.03
29237兗礦麥銀六一購A0000.0300000.030.03
29242農行摩利五七購A 0000.6500000.680.63
29244金沙摩通五七購A0000.0100000.010.01
29247美團法興五九購B0000.01200000.010.01
29254美團匯豐五九購C0000.0100000.010.01
29255中化匯豐五七購A0000.0100000.010.01
29256華泰麥銀五八購A0.0550.0630.0550.059-0.004-6.3493.86百萬22.25萬0.060.06
29257阿里摩通五乙購B0.1820.1850.1580.159-0.037-18.8781.10百萬19.43萬0.220.26
29261中銀法興五十購A0000.5500000.480.44
29286中鋁中銀五七購A0000.02400000.020.02
29287海油中銀五八購A0000.106-0.005-4.50510.00萬1.05萬0.110.13
29288中油中銀五八購A0000.355+0.03+9.231000.320.38
29290騰訊花旗五九購A0.2160.2160.2160.221-0.029-11.61000021600.280.31
29293中移花旗五十購A0000.127-0.005-3.788000.160.19
29298騰訊法巴五九購B0.2320.2360.2160.228-0.032-12.3081.02百萬22.88萬0.280.31
29302美團摩利五九購C0000.01300000.010.01
29315東岳花旗五乙購A0.1390.1390.1290.131-0.016-10.8842.60百萬34.95萬0.150.15
29316神華信證五七購A0000.0100000.010.01
29318小米信證五七沽A0000.0100000.010.01
29319理想摩利五九購A0.1430.1430.1430.143-0.006-4.027100.00萬14.30萬0.160.17
29320攜程摩利五九購A0.0120.0120.010.01-0.001-9.09122.00萬24200.010.02
29322美團摩利五九購D0000.0100000.010.01
29323攜程摩利五十沽A0000.097-0.003-3000.110.12
29325阿里摩利五乙沽A0.0550.060.0550.06+0.01+2050.00萬2.88萬0.050.05
29327泡瑪摩通五十購A1.471.471.471.47-0.02-1.342100001.47萬1.401.40
29332中壽法興五九購A0.0620.0620.0570.053-0.011-17.18822.00萬1.34萬0.080.07
29334攜程匯豐五十沽A0.0980.0980.0950.098-0.002-24.65百萬44.74萬0.110.12
29340銀河中銀五七購A0000.01500000.020.02
29342泡瑪花旗五十購A1.441.441.441.45-0.04-2.6852.00萬2.88萬1.381.39
29344美團花旗五九購B0000.0100000.010.01
29345攜程花旗五十沽A0000.092-0.001-1.075000.110.12
29347攜程花旗五九購A0.0150.0150.0150.015+0.002+15.38525.00萬37500.010.02
29348中銀摩通五九購A0000.56+0.01+1.818000.490.46
29349匯豐麥銀五乙購A0000.86+0.02+2.381000.830.76
29350中壽麥銀六一沽A0.0380.0380.0380.037-0.001-2.632100003800.040.05
29351農行麥銀六三購A0.3850.390.3850.39-0.04-9.30213.60萬5.28萬0.450.44
29352泡瑪麥銀五乙購B0001.4900001.491.49
29355電能信證五七購A0000.01300000.010.02
29358騰訊中銀五九購B0000.335-0.035-9.459000.390.42
29362石藥中銀五八購A0000.415+0.035+9.211000.400.43

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.