• 恒生指數 24028.37 136.05
  • 國企指數 8668.26 70.99
  • 上證指數 3512.08 19.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...111213141516171819
停牌     s 可拋空 第4801-5100項|共5580項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
27060中芯中銀五十購A0002.56-0.03-1.158002.472.29
27063快手華泰五八購A0000.5-0.02-3.846000.450.42
27072小米摩通五十購A0003.3-0.08-2.367003.353.14
27073兗礦摩通五乙購A0000.02500000.020.03
27074海螺麥銀五八購A0.1480.1480.1480.14-0.005-3.44850007400.140.13
27082吉利國君五七購A0001.47+0.11+8.088001.371.38
27084京東法巴五乙購A0.1480.1480.1360.137-0.014-9.2723.37百萬48.66萬0.150.17
27086泡瑪信證五九購A0004.02-0.02-0.495003.833.84
27093石藥摩通五八購A0000.435+0.025+6.098000.430.46
27100網易匯豐五七購A0000.59-0.05-7.813000.620.61
27105網易瑞銀五七購A0000.61-0.04-6.154000.640.62
27108比迪法巴五九購A0001.08-0.03-2.703001.151.24
27109騰訊法巴五八購A0000.51-0.04-7.273000.560.58
27110匯豐法巴五十購B0002.04+0.03+1.493001.941.81
27113網易法巴五十購A0000.59-0.04-6.349000.620.61
27114百度法巴五八購A0.0160.0160.0160.015-0.004-21.053100001600.020.02
27124騰訊瑞銀五乙沽A0000.01800000.020.02
27127阿里摩利五九購B0.3850.3850.3850.385-0.065-14.4442.00萬77000.490.53
27128網易國君五七購A0000.61-0.03-4.687000.630.62
27142網易摩通五七購A0000.61-0.03-4.687000.630.62
27143騰訊摩通五十沽A0000.01300000.010.01
27144美團摩利五九購A0.0410.0470.040.041-0.007-14.5831.48千萬64.75萬0.060.08
27146美團匯豐五九購B0.040.0410.0370.039-0.006-13.3339.57百萬37.81萬0.060.08
27149石藥瑞銀五八購A0000.45+0.04+9.756000.430.47
27150京東瑞銀五七購A0000.177-0.023-11.5000.200.21
27154中芯法巴五十購A0002.49-0.07-2.734002.442.24
27159吉利法巴六一購A0001.38+0.09+6.977001.311.34
27168石藥花旗五八購A0.410.430.410.42+0.04+10.5261.02百萬43.01萬0.390.43
27170石藥匯豐五八購A0.3750.4250.3750.42+0.04+10.52642.00萬16.79萬0.400.43
27179阿里摩利八六購A00000000.000.00
27180阿里摩利五乙購A0000.275-0.05-15.385000.380.42
27182騰訊摩利八乙購A0000.32500000.340.34
27183匯豐摩利五九購A0000.62+0.01+1.639000.600.58
27184建行摩利八乙購A0000.43500000.420.40
27190理想法興五九購A0000.163-0.007-4.118000.180.19
27195美團信證五七購A0000.0100000.010.03
27196美團信證五九沽A0000.047+0.002+4.444000.040.03
27198友邦法巴五十購A0.2650.2650.2430.255-0.015-5.5561.52百萬38.50萬0.360.35
27201比電匯豐六乙購A0000.237-0.005-2.066000.240.23
27205騰訊瑞銀八乙購A0000.34-0.005-1.449000.350.35
27207比迪瑞銀五九購A0000.75-0.03-3.846000.810.91
27209泡瑪摩通五八購A0004.02-0.01-0.248003.833.83
27221港交摩通五九購B0001.46-0.02-1.351001.511.45
27222小米摩利五十購A0003.28-0.07-2.09003.323.11
27224石藥摩利五八購A0.4150.420.4150.42+0.04+10.52615.00萬6.27萬0.400.43
27225工行摩利五乙購A0000.72-0.02-2.703000.760.71
27244中鐵匯豐六九購A0.1290.1370.1290.133+0.001+0.7581.10百萬14.49萬0.130.13
27249工行星展五乙購A0000.8700000.930.85
27254中行摩利五乙購A0000.7200000.720.70
27255工行瑞銀五乙購A0000.81-0.03-3.571000.870.82
27258中行摩通五七購A0000.6900000.680.66
27265新地摩利五甲購A0000.275-0.045-14.062000.310.27
27266國電摩利六九購A00000000.000.00
27267中証摩利五乙購A0001.21-0.01-0.82001.141.04
27270神華摩利五九購A0.0250.0250.0250.024-0.001-42.00萬5000.030.05
27271華地摩利五七購A0.1880.1880.1880.182+0.02+12.3463.50萬65800.150.16
27272港交摩利八乙購A0001.19-0.02-1.653001.231.20
27273洛鉬摩利五七購A0000.365-0.06-14.118000.350.27
27274比迪摩利五九沽A0000.01300000.010.01
27279中芯麥銀五九購A0002.1600002.162.17
27280信行麥銀六二購A0001.94-0.03-1.523001.921.83
27281郵銀麥銀六五購A0.790.810.790.81-0.04-4.7068.80萬6.97萬0.740.69
27294中行匯豐五乙購A0000.71-0.01-1.389000.720.70
27297工行匯豐五乙購A0000.83-0.03-3.488000.870.82
27299網易韓投五七購A0000.59-0.06-9.231000.630.62
27301洛鉬信證五七購A0.2210.2210.2210.221-0.064-22.45619.50萬4.31萬0.220.16
27302紫金信證五七購A0000.315-0.045-12.5000.350.31
27303工行摩通五乙購A0000.79-0.01-1.25000.830.79
27308金沙摩利五甲購A0000.38+0.02+5.556000.270.21
27314中行瑞銀五乙購A0000.71-0.01-1.389000.720.71
27316神華瑞銀五九購A0.0240.0240.0240.024-0.002-7.69264.50萬1.55萬0.030.05
27321東金信證五七購A0000.98-0.03-2.97001.091.02
27322中行信證五乙購A0000.7200000.710.70
27325神華匯豐五九購A0000.022-0.001-4.348000.030.04
27332騰訊摩利五九購A0000.36-0.035-8.861000.420.45
27333騰訊摩利五九購B0.2550.260.2330.246-0.039-13.6844.70千萬1.13千萬0.300.34
27337招金瑞銀五甲購A0.370.370.370.37-0.02-5.1285.00萬1.85萬0.430.44
27344鐵建花旗六七購A0.2320.2370.2320.237+0.013+5.80415.00萬3.52萬0.220.22
27346中交花旗六六購A0.2110.2190.2090.219+0.01+4.78555.00萬11.65萬0.210.22
27348龍電花旗五七購A0000.109-0.031-22.143000.120.10
27349比迪花旗五九沽A0000.01700000.020.02
27352金沙花旗五九購A0.4150.4150.4150.43+0.025+6.1734.80萬1.99萬0.300.23
27359阿里法興五乙購A0000.26-0.05-16.129000.340.38
27360金沙摩通五甲購A0000.39+0.025+6.849000.280.22
27363神華摩通五九購A0000.025-0.002-7.407000.030.05
27365中交法興六六購A0000.16+0.01+6.667000.160.16
27369紫金匯豐五七購A0.2750.2750.2750.29-0.08-21.6221000027500.340.30
27370京東信證五七購A0.0340.0360.030.028-0.016-36.3644.84百萬16.20萬0.050.08
27371洛鉬瑞銀五七購A0000.217-0.053-19.63000.220.16
27374龍電瑞銀五七購A0000.113-0.029-20.423000.120.10
27379比迪中銀五十沽A0000.0100000.010.01
27380港交法興五九購B0001.42-0.02-1.389001.471.42
27381神華法興五九購A0000.023-0.002-8000.030.04
27382洛鉬花旗五七購A0000.215-0.065-23.214000.220.15
27383紫金花旗五七購A0000.31-0.045-12.676000.330.30
27384招金花旗五甲購A0000.365-0.015-3.947000.420.43
27386中行花旗五乙購A0000.7400000.740.72
27387中芯花旗五九購A0002.6-0.08-2.985002.552.36
27388中交匯豐六六購A0.2170.220.2170.22+0.011+5.26339.00萬8.50萬0.210.22
27396紫金瑞銀五七購A0000.325-0.04-10.959000.350.31
27397遠能瑞銀五八購A0000.01800000.020.02
27398江銅麥銀五八購A0.2280.2280.1490.15-0.078-34.21177.00萬13.66萬0.200.17
27399中聯麥銀五乙購A0.730.730.680.68-0.03-4.2254.40萬3.07萬0.820.91
27400濰柴麥銀六二購A0.4450.450.4450.445+0.015+3.48824.00萬10.72萬0.490.51
27402龍電麥銀六二購A0.3350.3350.3150.315-0.025-7.35318.00萬5.93萬0.320.29
27403紫金摩通五七購A0000.315-0.05-13.699000.340.31
27406招金摩通五甲購A0.3650.380.360.375-0.02-5.06348.00萬17.53萬0.430.44
27409中行韓投五乙購A0001.02-0.02-1.923001.010.99
27413小米法巴六一購A0003.62-0.05-1.362003.643.42
27414騰訊法巴六一購B0000.445-0.02-4.301000.490.52
27415金沙法巴五乙購A0.3750.390.370.395+0.025+6.75778.40萬29.68萬0.280.22
27419康方麥銀五八購A0000.31500000.250.23
27420阿里國君五七購A0000.1500000.200.24
27422美團匯豐五九沽B0.0510.0550.0490.056+0.007+14.2864.80百萬24.80萬0.050.04
27425美團摩利五九沽B0.0450.0490.040.049+0.008+19.5121.40千萬61.60萬0.040.04
27429中交瑞銀六六購A0.2110.220.2110.219+0.013+6.31140.00萬8.67萬0.210.22
27431美團瑞銀五九沽B0.0410.0470.0380.046+0.007+17.9493.85百萬16.47萬0.040.03
27435國信花旗六一沽A00000000.000.00
27440泡瑪瑞銀五八購A0004.19-0.03-0.711003.993.99
27441比迪匯豐五九沽A0000.0200000.020.02
27442洛鉬匯豐五七購A0000.217-0.048-18.113000.220.15
27445阿里花旗五七購A0000.095-0.057-37.5000.190.23
27446美團花旗五九沽A0.0450.0480.040.048+0.008+209.35百萬40.12萬0.040.04
27447美團摩通五九沽B0.0460.050.0420.05+0.008+19.0482.70千萬1.23百萬0.040.04
27449銀河法興五七購A0.1090.1090.1090.109+0.017+18.47810.00萬1.09萬0.060.04
27450中芯法興五九購A0002.5-0.07-2.724002.442.25
27451恒指法巴五九購A0001.19-0.02-1.653001.221.19
27454美團中銀五九沽A0000.044+0.003+7.317000.040.03
27456泡瑪花旗五八購A0004.01-0.02-0.496003.823.83
27458龍電匯豐五七購A0000.113-0.03-20.979000.120.10
27462美團國君五九沽A0.0370.0410.0370.041+0.006+17.14333.00萬1.24萬0.030.03
27467騰訊瑞銀五十沽A0000.01300000.010.01
27469遠海摩通五九購A0.2450.2490.2450.246001.28百萬31.68萬0.280.30
27472遠海瑞銀五九購A0.2380.250.2380.245-0.001-0.4074.90百萬1.21百萬0.270.30
27473金沙瑞銀五甲購A0000.38+0.02+5.556000.270.14
27475遠海匯豐五九購A0.2250.2280.2250.228+0.003+1.33330.00萬6.80萬0.250.28
27480美高信證五乙購A0.3050.3350.30.335+0.03+9.8366.38百萬2.08百萬0.220.15
27482平安信證五七沽A0000.01300000.010.01
27484騰訊中銀五十沽A0000.0200100001400.020.02
27486京東中銀五乙購A0000.138-0.008-5.479000.150.16
27489國材麥銀五乙購A0001.5100001.511.51
27490中壽麥銀六二購A0000.8-0.04-4.762000.880.83
27491理想麥銀五七購A0000.03-0.005-14.286000.050.08
27493比迪摩通五九沽A0000.0100000.010.01
27495美團法興五九沽B0.050.0510.0460.051+0.005+10.872.40百萬11.19萬0.040.04
27496騰訊花旗五十沽A0000.0100000.010.01
27499康方花旗五八購A0000.23800000.200.18
27500遠海花旗五九購A0.2220.2270.2170.221-0.002-0.8974.56百萬1.01百萬0.250.29
27507比迪瑞銀五九沽A0000.01300000.010.01
27511中壽信證五八沽A0000.01500000.020.02
27519美團摩利五七購A0000.0100000.010.02
27522京東國君五乙購A0000.154-0.012-7.229000.170.18
27544S金摩通五乙沽A0000.01200000.010.01
27545S金摩通五十購A0000.355-0.03-7.792000.390.42
27553騰訊匯豐五十沽A0000.01100000.010.01
27558平安匯豐五七沽A0000.01500000.020.02
27560京東匯豐五七沽A0000.01500000.020.02
27561京東瑞銀五七沽A0000.0100000.010.01
27564平安瑞銀五七沽A0000.01500000.010.01
27565理想瑞銀五九沽A0.0260.0260.0260.026002.00萬5200.030.03
27569恒指國君六乙購A0000.365-0.015-3.947000.390.38
27577阿里中銀五七購B0.1270.1350.0920.092-0.064-41.02639.00萬4.63萬0.190.23
27578港交中銀五七購A1.661.661.521.56-0.11-6.5871.55百萬2.41百萬1.691.60
27580阿里中銀五乙購B0.1860.1860.1550.157-0.04-20.3053.45千萬5.80百萬0.220.25
27585海撈信證五七購A 0000.01100000.010.01
27588騰訊法興五十沽A0000.01200000.010.01
27594阿里摩通五九沽A0.020.0250.020.026+0.007+36.84260.00萬1.28萬0.020.02
27597京東摩通五七沽A0000.0100000.010.01
27598新保摩通五甲購B0001.73-0.12-6.486001.801.57
27600中壽摩利五七沽A0000.01300000.010.01
27604中軟匯豐五乙購A0000.13500000.140.15
27614中壽星展五七購A0000.26-0.04-13.333000.360.32
27621美團摩利五九購B0.0260.0290.0250.025-0.004-13.7932.02千萬53.79萬0.040.05
27623阿里摩利五七購A0.1150.1150.0630.066-0.068-50.7463.74百萬32.12萬0.160.21
27631眾安花旗五九購A0000.425-0.045-9.574000.460.55
27632京東花旗五七沽A0000.01600000.020.02
27633中壽花旗五七沽A0000.01700000.020.02
27638青啤瑞銀五七購A0000.017-0.004-19.048000.030.04
27639中壽瑞銀五七沽A0000.01600000.020.02
27641建行麥銀五九購A0000.9900000.920.77
27643太保麥銀五八購A0.0620.070.0570.058-0.026-30.9525.32百萬32.88萬0.100.09
27646騰訊國君五九購A0.0920.0920.0840.09-0.014-13.4621.20億1.11千萬0.120.14
27651零跑麥銀六八購A0000.7500000.720.70
27652人保麥銀五乙購A0001.08-0.1-8.475001.251.15
27655中壽法興五七購A0.270.270.2420.241-0.059-19.6671.36百萬33.73萬0.350.31
27656新發信證五八購A0000.0100000.010.01
27659中壽中銀五七沽A 0000.0200000.020.02
27660國泰中銀五乙購A0.570.570.570.57+0.02+3.63610.00萬5.70萬0.460.41
27663美團中銀五九購B0000.01200000.020.02
27664海撈中銀五七購A0000.0100000.010.01
27665中海中銀五乙購A0.1170.1320.1150.121-0.001-0.821.21千萬1.49百萬0.140.15
27666銀河中銀五十購A0.1620.1670.1430.145+0.002+1.3995.28千萬8.04百萬0.120.10
27667百度中銀五九購A0000.01900000.020.02
27669百度中銀五乙購A0.0520.0520.0520.05-0.003-5.6660.00萬3.12萬0.040.04
27671中壽摩通五七沽A0000.01300000.010.01
27672理想摩通五九沽A0000.03200000.030.04
27673恒地摩通五九購A0.0290.0340.0290.033-0.043-56.5795.47百萬16.85萬0.080.07
27674中壽摩通五七購A0.2480.2480.2460.247-0.048-16.27134.50萬8.53萬0.350.32
27675騰訊摩通五九購A0000.095-0.015-13.636000.120.15
27680阿里摩通五十購A0.1370.1390.1130.114-0.037-24.5035.79百萬74.49萬0.180.21
27684中壽國君五七購A0000.26-0.045-14.754000.360.32
27685中壽國君五七沽A0000.01700000.020.02
27689S金星展五甲沽A0000.0100000.010.01
27690京東信證五八沽A0000.064+0.008+14.286000.060.07
27693恒地瑞銀五九購A0.040.0410.0350.04-0.035-46.6671.12百萬4.52萬0.080.07
27694紫金摩利五九購A0.2080.2260.2080.217-0.048-18.1131.18百萬25.82萬0.250.23
27695恒指摩利六乙購A0000.385-0.015-3.75000.380.36
27701中軟瑞銀五乙購A0.1460.1520.1460.146-0.002-1.3513.15百萬46.87萬0.150.15
27715平安中銀五十購A0000.031-0.007-18.421000.040.04
27720S金匯豐五甲沽A0000.01600000.020.02
27724阿里摩利五九沽A0.0140.020.0140.019+0.006+46.1542.20百萬3.96萬0.020.02
27727阿里瑞銀五九沽A0.010.0120.010.011004.32百萬4.72萬0.010.01
27730京東瑞銀五七沽B0.0210.0210.0210.024+0.004+208.50萬17850.030.03
27738小米中銀五九購A0003.03-0.04-1.303003.062.84
27739中芯中銀五九購B0002.36-0.03-1.255002.282.10
27740中芯中銀五九沽A0000.0100000.010.01
27741港交中銀五乙購A0.270.270.2240.238-0.037-13.4558.62百萬2.04百萬0.290.28
27742京東國君五九購A0000.0100000.010.01
27743港交國君五乙購A0000.56-0.01-1.754000.600.58
27744阿里國君五九沽A0.010.0120.010.012007.50萬8800.010.01
27745海撈摩利五七購A0000.01300000.010.01
27753恒地匯豐五九購A0.0320.0420.0320.036-0.049-57.6472.62千萬93.79萬0.090.08
27755阿里匯豐五九沽A0.0180.0180.0180.02+0.004+2580.00萬1.44萬0.020.02
27760萬國信證五乙購A0.30.30.30.3-0.005-1.639500015000.280.26
27764阿里信證五九沽A0000.027+0.005+22.727000.020.02
27772港交花旗五九購B0.340.3450.320.32-0.045-12.32967.00萬22.34萬0.380.36
27777阿里花旗五九沽A0.0130.0130.0130.013+0.001+8.33310.00萬13000.010.01
27778S金花旗五甲沽A0000.01500000.020.02
27781工行瑞銀五七購B0000.455-0.015-3.191000.490.43
27782阿里法興五九沽A0.0260.0260.0260.025+0.006+31.57950001300.020.02
27786南中摩通五八購A0.0130.0130.010.01-0.003-23.0777.09百萬9.19萬0.010.01
27792吉利摩通五七購A0.3750.460.3750.445+0.09+25.3522.53百萬1.07百萬0.360.39
27800中移法巴六四購A0.30.30.290.3-0.005-1.6391.90百萬55.78萬0.340.37
27801中移法巴六一購B0.2850.2950.2750.285-0.01-3.3946.00萬12.99萬0.340.36
27803小米法巴六四購A2.732.732.72.7-0.07-2.52730.00萬81.15萬2.752.55
27804小米法巴五八購A3.183.183.163.16-0.1-3.0671.25百萬3.95百萬3.213.00
27807港交法巴五十購C0.0910.0910.0910.096-0.019-16.5222.00萬18200.130.13
27809港交法巴六一購B0.1610.1610.1370.143-0.02-12.273.31百萬50.07萬0.170.17
27810美團法巴六一購B0.0190.0190.0180.019001.38百萬2.49萬0.020.02
27811美團法巴五十購B0000.01500000.020.02
27819阿里法巴六四購A0.090.0910.0810.081-0.015-15.6251.81百萬15.91萬0.110.13
27820阿里法巴六一購B0.0670.0680.0590.06-0.014-18.9192.80百萬18.36萬0.090.10
27821騰訊法巴五甲購A0000.048-0.006-11.111000.060.07
27822騰訊法巴六一購C0.0610.0610.060.06-0.006-9.09134.00萬2.06萬0.070.08
27839招金摩利五甲購A0000.375-0.015-3.846000.420.44
27843S金瑞銀五十購A0000.335-0.035-9.459000.370.41
27845S金瑞銀五甲沽A0000.0100000.010.01
27858理想匯豐五九沽A0.0260.0260.0260.0260052.00萬1.35萬0.030.03
27862中壽法巴五十購A0.1610.1610.1340.134-0.032-19.27738.50萬5.69萬0.190.18
27864中芯法巴五十購B0001.51-0.07-4.43001.481.29
27865京東法巴五八購A0000.01500000.020.02
27866京東法巴五甲購A0.0170.0170.0170.016-0.001-5.8821.20百萬2.04萬0.020.02
27867中壽中銀五七購C0.0410.0460.0410.041-0.015-26.78616.50萬68650.090.09
27870美團中銀五十購A0000.0100000.010.02
27873美團摩利五十沽A0000.255+0.014+5.809000.230.20
27878理想花旗五九沽A0000.02200000.020.03
27884美團信證五九購A0000.0100000.010.01
27904阿里摩通五乙沽A0.0730.0790.0730.082+0.013+18.84128.00萬2.10萬0.070.07
27915京東瑞銀五七沽C0.050.0550.0450.055+0.012+27.9073.00百萬16.07萬0.050.06
27922京東摩通五七沽B0.0490.0490.0430.055+0.01+22.2222.20百萬10.07萬0.050.06
27927京東匯豐五七沽B0000.053+0.007+15.217000.060.06
27950藥康信證五九購A0.10.1130.10.101-0.011-9.8216.35百萬67.31萬0.110.12
27954理想信證五七購A0000.0100000.010.01
27956平安信證五甲購A0000.038-0.002-5000.040.03
27976龍湖麥銀六六購A0.0770.0780.0770.077+0.001+1.3165.00萬38750.080.08
27986華地信證六二購A0.0750.0760.0730.075+0.003+4.16737.75萬2.83萬0.070.07
27988恒指中銀五九沽A0.010.010.010.01-0.001-9.09182.00萬82000.010.02
27989恒指中銀五十沽A0.0150.0150.0150.015004.00萬6000.020.02
27990恒指中銀五九購A0.0580.0580.0520.053-0.011-17.1883.00百萬16.47萬0.070.07
27991恒指中銀五十購A0.0440.0440.0360.036-0.008-18.1821.80千萬68.73萬0.050.05
28007阿里法興五九購B0000.0100000.010.02
28028平安摩通五十沽A0.0810.0810.0810.084+0.009+125.00萬40500.080.10
28029攜程摩通五九購A0000.01500000.010.02
28051中險麥銀五十購A0000.201-0.032-13.734000.240.25
28058領展摩利五七購A 0000.0100000.010.02
28062友邦信證五十購A0000.01800000.020.02
28072思摩信證五八購A0.0890.1260.0870.099001.99千萬2.22百萬0.080.12
28073南中麥銀五甲購A0000.0100000.010.01
28074中壽麥銀五九購A0.0580.0580.0580.057-0.011-16.17620.00萬1.16萬0.080.08
28077騰訊中銀五九購A0000.0100000.010.01
28088中聯信證六一購A0.30.30.290.29-0.005-1.6954.00萬1.18萬0.320.33
28106南中摩通五八沽A0000.033-0.002-5.714000.050.07
28107A中摩通五八沽A0000.017-0.003-15000.030.05
28108攜程摩通五甲沽A0.1160.1170.1130.116-0.002-1.69560.00萬6.91萬0.130.14
28117平安摩通五甲購A0.0170.0170.0140.015-0.005-252.56千萬39.74萬0.020.02
28120A中摩通五七購A0000.0100000.010.01
28122南中摩通五八購B0000.0100000.010.01
28134中芯匯豐五九沽A0000.0100000.010.01
28143網易信證五八購A0.1540.1560.1420.149-0.043-22.3967.62百萬1.15百萬0.190.19
28152阿里瑞銀五乙沽A0.0730.0820.0710.082+0.014+20.58827.00萬2.01萬0.070.07
28154美團瑞銀五十沽A0000.25+0.014+5.932000.220.20
28172中芯中銀五十購B0.360.360.320.33-0.035-9.5897.34百萬2.49百萬0.340.29
28174中移中銀五乙購B0.0480.0490.0480.049-0.003-5.76980.00萬3.88萬0.060.06
28183平安匯豐五甲購A0000.017-0.003-15000.020.02
28184友邦匯豐五十購A0000.01500000.020.02
28191阿里匯豐五九購C0.0190.0190.0150.015-0.004-21.0534.70百萬7.54萬0.030.04
28202友邦摩通五十購A0000.02800000.040.04
28209比迪法興五九沽A0000.01300000.010.01
28213中壽法興五七購B0.0120.0120.0120.0120026.00萬31200.020.02
28214華能法興五乙購A0000.082-0.008-8.889000.080.09

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.