股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
27060 | 中芯中銀五十購A | 0 | 0 | 0 | 2.56 | -0.03 | -1.158 | 0 | 0 | 2.47 | 2.29 |
27063 | 快手華泰五八購A | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.45 | 0.42 |
27072 | 小米摩通五十購A | 0 | 0 | 0 | 3.3 | -0.08 | -2.367 | 0 | 0 | 3.35 | 3.14 |
27073 | 兗礦摩通五乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
27074 | 海螺麥銀五八購A | 0.148 | 0.148 | 0.148 | 0.14 | -0.005 | -3.448 | 5000 | 740 | 0.14 | 0.13 |
27082 | 吉利國君五七購A | 0 | 0 | 0 | 1.47 | +0.11 | +8.088 | 0 | 0 | 1.37 | 1.38 |
27084 | 京東法巴五乙購A | 0.148 | 0.148 | 0.136 | 0.137 | -0.014 | -9.272 | 3.37百萬 | 48.66萬 | 0.15 | 0.17 |
27086 | 泡瑪信證五九購A | 0 | 0 | 0 | 4.02 | -0.02 | -0.495 | 0 | 0 | 3.83 | 3.84 |
27093 | 石藥摩通五八購A | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.43 | 0.46 |
27100 | 網易匯豐五七購A | 0 | 0 | 0 | 0.59 | -0.05 | -7.813 | 0 | 0 | 0.62 | 0.61 |
27105 | 網易瑞銀五七購A | 0 | 0 | 0 | 0.61 | -0.04 | -6.154 | 0 | 0 | 0.64 | 0.62 |
27108 | 比迪法巴五九購A | 0 | 0 | 0 | 1.08 | -0.03 | -2.703 | 0 | 0 | 1.15 | 1.24 |
27109 | 騰訊法巴五八購A | 0 | 0 | 0 | 0.51 | -0.04 | -7.273 | 0 | 0 | 0.56 | 0.58 |
27110 | 匯豐法巴五十購B | 0 | 0 | 0 | 2.04 | +0.03 | +1.493 | 0 | 0 | 1.94 | 1.81 |
27113 | 網易法巴五十購A | 0 | 0 | 0 | 0.59 | -0.04 | -6.349 | 0 | 0 | 0.62 | 0.61 |
27114 | 百度法巴五八購A | 0.016 | 0.016 | 0.016 | 0.015 | -0.004 | -21.053 | 10000 | 160 | 0.02 | 0.02 |
27124 | 騰訊瑞銀五乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27127 | 阿里摩利五九購B | 0.385 | 0.385 | 0.385 | 0.385 | -0.065 | -14.444 | 2.00萬 | 7700 | 0.49 | 0.53 |
27128 | 網易國君五七購A | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.63 | 0.62 |
27142 | 網易摩通五七購A | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.63 | 0.62 |
27143 | 騰訊摩通五十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27144 | 美團摩利五九購A | 0.041 | 0.047 | 0.04 | 0.041 | -0.007 | -14.583 | 1.48千萬 | 64.75萬 | 0.06 | 0.08 |
27146 | 美團匯豐五九購B | 0.04 | 0.041 | 0.037 | 0.039 | -0.006 | -13.333 | 9.57百萬 | 37.81萬 | 0.06 | 0.08 |
27149 | 石藥瑞銀五八購A | 0 | 0 | 0 | 0.45 | +0.04 | +9.756 | 0 | 0 | 0.43 | 0.47 |
27150 | 京東瑞銀五七購A | 0 | 0 | 0 | 0.177 | -0.023 | -11.5 | 0 | 0 | 0.20 | 0.21 |
27154 | 中芯法巴五十購A | 0 | 0 | 0 | 2.49 | -0.07 | -2.734 | 0 | 0 | 2.44 | 2.24 |
27159 | 吉利法巴六一購A | 0 | 0 | 0 | 1.38 | +0.09 | +6.977 | 0 | 0 | 1.31 | 1.34 |
27168 | 石藥花旗五八購A | 0.41 | 0.43 | 0.41 | 0.42 | +0.04 | +10.526 | 1.02百萬 | 43.01萬 | 0.39 | 0.43 |
27170 | 石藥匯豐五八購A | 0.375 | 0.425 | 0.375 | 0.42 | +0.04 | +10.526 | 42.00萬 | 16.79萬 | 0.40 | 0.43 |
27179 | 阿里摩利八六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27180 | 阿里摩利五乙購A | 0 | 0 | 0 | 0.275 | -0.05 | -15.385 | 0 | 0 | 0.38 | 0.42 |
27182 | 騰訊摩利八乙購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
27183 | 匯豐摩利五九購A | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.60 | 0.58 |
27184 | 建行摩利八乙購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.42 | 0.40 |
27190 | 理想法興五九購A | 0 | 0 | 0 | 0.163 | -0.007 | -4.118 | 0 | 0 | 0.18 | 0.19 |
27195 | 美團信證五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
27196 | 美團信證五九沽A | 0 | 0 | 0 | 0.047 | +0.002 | +4.444 | 0 | 0 | 0.04 | 0.03 |
27198 | 友邦法巴五十購A | 0.265 | 0.265 | 0.243 | 0.255 | -0.015 | -5.556 | 1.52百萬 | 38.50萬 | 0.36 | 0.35 |
27201 | 比電匯豐六乙購A | 0 | 0 | 0 | 0.237 | -0.005 | -2.066 | 0 | 0 | 0.24 | 0.23 |
27205 | 騰訊瑞銀八乙購A | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.35 | 0.35 |
27207 | 比迪瑞銀五九購A | 0 | 0 | 0 | 0.75 | -0.03 | -3.846 | 0 | 0 | 0.81 | 0.91 |
27209 | 泡瑪摩通五八購A | 0 | 0 | 0 | 4.02 | -0.01 | -0.248 | 0 | 0 | 3.83 | 3.83 |
27221 | 港交摩通五九購B | 0 | 0 | 0 | 1.46 | -0.02 | -1.351 | 0 | 0 | 1.51 | 1.45 |
27222 | 小米摩利五十購A | 0 | 0 | 0 | 3.28 | -0.07 | -2.09 | 0 | 0 | 3.32 | 3.11 |
27224 | 石藥摩利五八購A | 0.415 | 0.42 | 0.415 | 0.42 | +0.04 | +10.526 | 15.00萬 | 6.27萬 | 0.40 | 0.43 |
27225 | 工行摩利五乙購A | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.76 | 0.71 |
27244 | 中鐵匯豐六九購A | 0.129 | 0.137 | 0.129 | 0.133 | +0.001 | +0.758 | 1.10百萬 | 14.49萬 | 0.13 | 0.13 |
27249 | 工行星展五乙購A | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0.93 | 0.85 |
27254 | 中行摩利五乙購A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.72 | 0.70 |
27255 | 工行瑞銀五乙購A | 0 | 0 | 0 | 0.81 | -0.03 | -3.571 | 0 | 0 | 0.87 | 0.82 |
27258 | 中行摩通五七購A | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.68 | 0.66 |
27265 | 新地摩利五甲購A | 0 | 0 | 0 | 0.275 | -0.045 | -14.062 | 0 | 0 | 0.31 | 0.27 |
27266 | 國電摩利六九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27267 | 中証摩利五乙購A | 0 | 0 | 0 | 1.21 | -0.01 | -0.82 | 0 | 0 | 1.14 | 1.04 |
27270 | 神華摩利五九購A | 0.025 | 0.025 | 0.025 | 0.024 | -0.001 | -4 | 2.00萬 | 500 | 0.03 | 0.05 |
27271 | 華地摩利五七購A | 0.188 | 0.188 | 0.188 | 0.182 | +0.02 | +12.346 | 3.50萬 | 6580 | 0.15 | 0.16 |
27272 | 港交摩利八乙購A | 0 | 0 | 0 | 1.19 | -0.02 | -1.653 | 0 | 0 | 1.23 | 1.20 |
27273 | 洛鉬摩利五七購A | 0 | 0 | 0 | 0.365 | -0.06 | -14.118 | 0 | 0 | 0.35 | 0.27 |
27274 | 比迪摩利五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27279 | 中芯麥銀五九購A | 0 | 0 | 0 | 2.16 | 0 | 0 | 0 | 0 | 2.16 | 2.17 |
27280 | 信行麥銀六二購A | 0 | 0 | 0 | 1.94 | -0.03 | -1.523 | 0 | 0 | 1.92 | 1.83 |
27281 | 郵銀麥銀六五購A | 0.79 | 0.81 | 0.79 | 0.81 | -0.04 | -4.706 | 8.80萬 | 6.97萬 | 0.74 | 0.69 |
27294 | 中行匯豐五乙購A | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.72 | 0.70 |
27297 | 工行匯豐五乙購A | 0 | 0 | 0 | 0.83 | -0.03 | -3.488 | 0 | 0 | 0.87 | 0.82 |
27299 | 網易韓投五七購A | 0 | 0 | 0 | 0.59 | -0.06 | -9.231 | 0 | 0 | 0.63 | 0.62 |
27301 | 洛鉬信證五七購A | 0.221 | 0.221 | 0.221 | 0.221 | -0.064 | -22.456 | 19.50萬 | 4.31萬 | 0.22 | 0.16 |
27302 | 紫金信證五七購A | 0 | 0 | 0 | 0.315 | -0.045 | -12.5 | 0 | 0 | 0.35 | 0.31 |
27303 | 工行摩通五乙購A | 0 | 0 | 0 | 0.79 | -0.01 | -1.25 | 0 | 0 | 0.83 | 0.79 |
27308 | 金沙摩利五甲購A | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.27 | 0.21 |
27314 | 中行瑞銀五乙購A | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.72 | 0.71 |
27316 | 神華瑞銀五九購A | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 | -7.692 | 64.50萬 | 1.55萬 | 0.03 | 0.05 |
27321 | 東金信證五七購A | 0 | 0 | 0 | 0.98 | -0.03 | -2.97 | 0 | 0 | 1.09 | 1.02 |
27322 | 中行信證五乙購A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.71 | 0.70 |
27325 | 神華匯豐五九購A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.03 | 0.04 |
27332 | 騰訊摩利五九購A | 0 | 0 | 0 | 0.36 | -0.035 | -8.861 | 0 | 0 | 0.42 | 0.45 |
27333 | 騰訊摩利五九購B | 0.255 | 0.26 | 0.233 | 0.246 | -0.039 | -13.684 | 4.70千萬 | 1.13千萬 | 0.30 | 0.34 |
27337 | 招金瑞銀五甲購A | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 | -5.128 | 5.00萬 | 1.85萬 | 0.43 | 0.44 |
27344 | 鐵建花旗六七購A | 0.232 | 0.237 | 0.232 | 0.237 | +0.013 | +5.804 | 15.00萬 | 3.52萬 | 0.22 | 0.22 |
27346 | 中交花旗六六購A | 0.211 | 0.219 | 0.209 | 0.219 | +0.01 | +4.785 | 55.00萬 | 11.65萬 | 0.21 | 0.22 |
27348 | 龍電花旗五七購A | 0 | 0 | 0 | 0.109 | -0.031 | -22.143 | 0 | 0 | 0.12 | 0.10 |
27349 | 比迪花旗五九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27352 | 金沙花旗五九購A | 0.415 | 0.415 | 0.415 | 0.43 | +0.025 | +6.173 | 4.80萬 | 1.99萬 | 0.30 | 0.23 |
27359 | 阿里法興五乙購A | 0 | 0 | 0 | 0.26 | -0.05 | -16.129 | 0 | 0 | 0.34 | 0.38 |
27360 | 金沙摩通五甲購A | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.28 | 0.22 |
27363 | 神華摩通五九購A | 0 | 0 | 0 | 0.025 | -0.002 | -7.407 | 0 | 0 | 0.03 | 0.05 |
27365 | 中交法興六六購A | 0 | 0 | 0 | 0.16 | +0.01 | +6.667 | 0 | 0 | 0.16 | 0.16 |
27369 | 紫金匯豐五七購A | 0.275 | 0.275 | 0.275 | 0.29 | -0.08 | -21.622 | 10000 | 2750 | 0.34 | 0.30 |
27370 | 京東信證五七購A | 0.034 | 0.036 | 0.03 | 0.028 | -0.016 | -36.364 | 4.84百萬 | 16.20萬 | 0.05 | 0.08 |
27371 | 洛鉬瑞銀五七購A | 0 | 0 | 0 | 0.217 | -0.053 | -19.63 | 0 | 0 | 0.22 | 0.16 |
27374 | 龍電瑞銀五七購A | 0 | 0 | 0 | 0.113 | -0.029 | -20.423 | 0 | 0 | 0.12 | 0.10 |
27379 | 比迪中銀五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27380 | 港交法興五九購B | 0 | 0 | 0 | 1.42 | -0.02 | -1.389 | 0 | 0 | 1.47 | 1.42 |
27381 | 神華法興五九購A | 0 | 0 | 0 | 0.023 | -0.002 | -8 | 0 | 0 | 0.03 | 0.04 |
27382 | 洛鉬花旗五七購A | 0 | 0 | 0 | 0.215 | -0.065 | -23.214 | 0 | 0 | 0.22 | 0.15 |
27383 | 紫金花旗五七購A | 0 | 0 | 0 | 0.31 | -0.045 | -12.676 | 0 | 0 | 0.33 | 0.30 |
27384 | 招金花旗五甲購A | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.42 | 0.43 |
27386 | 中行花旗五乙購A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.74 | 0.72 |
27387 | 中芯花旗五九購A | 0 | 0 | 0 | 2.6 | -0.08 | -2.985 | 0 | 0 | 2.55 | 2.36 |
27388 | 中交匯豐六六購A | 0.217 | 0.22 | 0.217 | 0.22 | +0.011 | +5.263 | 39.00萬 | 8.50萬 | 0.21 | 0.22 |
27396 | 紫金瑞銀五七購A | 0 | 0 | 0 | 0.325 | -0.04 | -10.959 | 0 | 0 | 0.35 | 0.31 |
27397 | 遠能瑞銀五八購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27398 | 江銅麥銀五八購A | 0.228 | 0.228 | 0.149 | 0.15 | -0.078 | -34.211 | 77.00萬 | 13.66萬 | 0.20 | 0.17 |
27399 | 中聯麥銀五乙購A | 0.73 | 0.73 | 0.68 | 0.68 | -0.03 | -4.225 | 4.40萬 | 3.07萬 | 0.82 | 0.91 |
27400 | 濰柴麥銀六二購A | 0.445 | 0.45 | 0.445 | 0.445 | +0.015 | +3.488 | 24.00萬 | 10.72萬 | 0.49 | 0.51 |
27402 | 龍電麥銀六二購A | 0.335 | 0.335 | 0.315 | 0.315 | -0.025 | -7.353 | 18.00萬 | 5.93萬 | 0.32 | 0.29 |
27403 | 紫金摩通五七購A | 0 | 0 | 0 | 0.315 | -0.05 | -13.699 | 0 | 0 | 0.34 | 0.31 |
27406 | 招金摩通五甲購A | 0.365 | 0.38 | 0.36 | 0.375 | -0.02 | -5.063 | 48.00萬 | 17.53萬 | 0.43 | 0.44 |
27409 | 中行韓投五乙購A | 0 | 0 | 0 | 1.02 | -0.02 | -1.923 | 0 | 0 | 1.01 | 0.99 |
27413 | 小米法巴六一購A | 0 | 0 | 0 | 3.62 | -0.05 | -1.362 | 0 | 0 | 3.64 | 3.42 |
27414 | 騰訊法巴六一購B | 0 | 0 | 0 | 0.445 | -0.02 | -4.301 | 0 | 0 | 0.49 | 0.52 |
27415 | 金沙法巴五乙購A | 0.375 | 0.39 | 0.37 | 0.395 | +0.025 | +6.757 | 78.40萬 | 29.68萬 | 0.28 | 0.22 |
27419 | 康方麥銀五八購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
27420 | 阿里國君五七購A | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.20 | 0.24 |
27422 | 美團匯豐五九沽B | 0.051 | 0.055 | 0.049 | 0.056 | +0.007 | +14.286 | 4.80百萬 | 24.80萬 | 0.05 | 0.04 |
27425 | 美團摩利五九沽B | 0.045 | 0.049 | 0.04 | 0.049 | +0.008 | +19.512 | 1.40千萬 | 61.60萬 | 0.04 | 0.04 |
27429 | 中交瑞銀六六購A | 0.211 | 0.22 | 0.211 | 0.219 | +0.013 | +6.311 | 40.00萬 | 8.67萬 | 0.21 | 0.22 |
27431 | 美團瑞銀五九沽B | 0.041 | 0.047 | 0.038 | 0.046 | +0.007 | +17.949 | 3.85百萬 | 16.47萬 | 0.04 | 0.03 |
27435 | 國信花旗六一沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27440 | 泡瑪瑞銀五八購A | 0 | 0 | 0 | 4.19 | -0.03 | -0.711 | 0 | 0 | 3.99 | 3.99 |
27441 | 比迪匯豐五九沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27442 | 洛鉬匯豐五七購A | 0 | 0 | 0 | 0.217 | -0.048 | -18.113 | 0 | 0 | 0.22 | 0.15 |
27445 | 阿里花旗五七購A | 0 | 0 | 0 | 0.095 | -0.057 | -37.5 | 0 | 0 | 0.19 | 0.23 |
27446 | 美團花旗五九沽A | 0.045 | 0.048 | 0.04 | 0.048 | +0.008 | +20 | 9.35百萬 | 40.12萬 | 0.04 | 0.04 |
27447 | 美團摩通五九沽B | 0.046 | 0.05 | 0.042 | 0.05 | +0.008 | +19.048 | 2.70千萬 | 1.23百萬 | 0.04 | 0.04 |
27449 | 銀河法興五七購A | 0.109 | 0.109 | 0.109 | 0.109 | +0.017 | +18.478 | 10.00萬 | 1.09萬 | 0.06 | 0.04 |
27450 | 中芯法興五九購A | 0 | 0 | 0 | 2.5 | -0.07 | -2.724 | 0 | 0 | 2.44 | 2.25 |
27451 | 恒指法巴五九購A | 0 | 0 | 0 | 1.19 | -0.02 | -1.653 | 0 | 0 | 1.22 | 1.19 |
27454 | 美團中銀五九沽A | 0 | 0 | 0 | 0.044 | +0.003 | +7.317 | 0 | 0 | 0.04 | 0.03 |
27456 | 泡瑪花旗五八購A | 0 | 0 | 0 | 4.01 | -0.02 | -0.496 | 0 | 0 | 3.82 | 3.83 |
27458 | 龍電匯豐五七購A | 0 | 0 | 0 | 0.113 | -0.03 | -20.979 | 0 | 0 | 0.12 | 0.10 |
27462 | 美團國君五九沽A | 0.037 | 0.041 | 0.037 | 0.041 | +0.006 | +17.143 | 33.00萬 | 1.24萬 | 0.03 | 0.03 |
27467 | 騰訊瑞銀五十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27469 | 遠海摩通五九購A | 0.245 | 0.249 | 0.245 | 0.246 | 0 | 0 | 1.28百萬 | 31.68萬 | 0.28 | 0.30 |
27472 | 遠海瑞銀五九購A | 0.238 | 0.25 | 0.238 | 0.245 | -0.001 | -0.407 | 4.90百萬 | 1.21百萬 | 0.27 | 0.30 |
27473 | 金沙瑞銀五甲購A | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.27 | 0.14 |
27475 | 遠海匯豐五九購A | 0.225 | 0.228 | 0.225 | 0.228 | +0.003 | +1.333 | 30.00萬 | 6.80萬 | 0.25 | 0.28 |
27480 | 美高信證五乙購A | 0.305 | 0.335 | 0.3 | 0.335 | +0.03 | +9.836 | 6.38百萬 | 2.08百萬 | 0.22 | 0.15 |
27482 | 平安信證五七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27484 | 騰訊中銀五十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 10000 | 140 | 0.02 | 0.02 |
27486 | 京東中銀五乙購A | 0 | 0 | 0 | 0.138 | -0.008 | -5.479 | 0 | 0 | 0.15 | 0.16 |
27489 | 國材麥銀五乙購A | 0 | 0 | 0 | 1.51 | 0 | 0 | 0 | 0 | 1.51 | 1.51 |
27490 | 中壽麥銀六二購A | 0 | 0 | 0 | 0.8 | -0.04 | -4.762 | 0 | 0 | 0.88 | 0.83 |
27491 | 理想麥銀五七購A | 0 | 0 | 0 | 0.03 | -0.005 | -14.286 | 0 | 0 | 0.05 | 0.08 |
27493 | 比迪摩通五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27495 | 美團法興五九沽B | 0.05 | 0.051 | 0.046 | 0.051 | +0.005 | +10.87 | 2.40百萬 | 11.19萬 | 0.04 | 0.04 |
27496 | 騰訊花旗五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27499 | 康方花旗五八購A | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
27500 | 遠海花旗五九購A | 0.222 | 0.227 | 0.217 | 0.221 | -0.002 | -0.897 | 4.56百萬 | 1.01百萬 | 0.25 | 0.29 |
27507 | 比迪瑞銀五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27511 | 中壽信證五八沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27519 | 美團摩利五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
27522 | 京東國君五乙購A | 0 | 0 | 0 | 0.154 | -0.012 | -7.229 | 0 | 0 | 0.17 | 0.18 |
27544 | S金摩通五乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27545 | S金摩通五十購A | 0 | 0 | 0 | 0.355 | -0.03 | -7.792 | 0 | 0 | 0.39 | 0.42 |
27553 | 騰訊匯豐五十沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27558 | 平安匯豐五七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27560 | 京東匯豐五七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27561 | 京東瑞銀五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27564 | 平安瑞銀五七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27565 | 理想瑞銀五九沽A | 0.026 | 0.026 | 0.026 | 0.026 | 0 | 0 | 2.00萬 | 520 | 0.03 | 0.03 |
27569 | 恒指國君六乙購A | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.39 | 0.38 |
27577 | 阿里中銀五七購B | 0.127 | 0.135 | 0.092 | 0.092 | -0.064 | -41.026 | 39.00萬 | 4.63萬 | 0.19 | 0.23 |
27578 | 港交中銀五七購A | 1.66 | 1.66 | 1.52 | 1.56 | -0.11 | -6.587 | 1.55百萬 | 2.41百萬 | 1.69 | 1.60 |
27580 | 阿里中銀五乙購B | 0.186 | 0.186 | 0.155 | 0.157 | -0.04 | -20.305 | 3.45千萬 | 5.80百萬 | 0.22 | 0.25 |
27585 | 海撈信證五七購A ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27588 | 騰訊法興五十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27594 | 阿里摩通五九沽A | 0.02 | 0.025 | 0.02 | 0.026 | +0.007 | +36.842 | 60.00萬 | 1.28萬 | 0.02 | 0.02 |
27597 | 京東摩通五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27598 | 新保摩通五甲購B | 0 | 0 | 0 | 1.73 | -0.12 | -6.486 | 0 | 0 | 1.80 | 1.57 |
27600 | 中壽摩利五七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27604 | 中軟匯豐五乙購A | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
27614 | 中壽星展五七購A | 0 | 0 | 0 | 0.26 | -0.04 | -13.333 | 0 | 0 | 0.36 | 0.32 |
27621 | 美團摩利五九購B | 0.026 | 0.029 | 0.025 | 0.025 | -0.004 | -13.793 | 2.02千萬 | 53.79萬 | 0.04 | 0.05 |
27623 | 阿里摩利五七購A | 0.115 | 0.115 | 0.063 | 0.066 | -0.068 | -50.746 | 3.74百萬 | 32.12萬 | 0.16 | 0.21 |
27631 | 眾安花旗五九購A | 0 | 0 | 0 | 0.425 | -0.045 | -9.574 | 0 | 0 | 0.46 | 0.55 |
27632 | 京東花旗五七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27633 | 中壽花旗五七沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27638 | 青啤瑞銀五七購A | 0 | 0 | 0 | 0.017 | -0.004 | -19.048 | 0 | 0 | 0.03 | 0.04 |
27639 | 中壽瑞銀五七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27641 | 建行麥銀五九購A | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | 0.92 | 0.77 |
27643 | 太保麥銀五八購A | 0.062 | 0.07 | 0.057 | 0.058 | -0.026 | -30.952 | 5.32百萬 | 32.88萬 | 0.10 | 0.09 |
27646 | 騰訊國君五九購A | 0.092 | 0.092 | 0.084 | 0.09 | -0.014 | -13.462 | 1.20億 | 1.11千萬 | 0.12 | 0.14 |
27651 | 零跑麥銀六八購A | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.72 | 0.70 |
27652 | 人保麥銀五乙購A | 0 | 0 | 0 | 1.08 | -0.1 | -8.475 | 0 | 0 | 1.25 | 1.15 |
27655 | 中壽法興五七購A | 0.27 | 0.27 | 0.242 | 0.241 | -0.059 | -19.667 | 1.36百萬 | 33.73萬 | 0.35 | 0.31 |
27656 | 新發信證五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27659 | 中壽中銀五七沽A ![]() | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27660 | 國泰中銀五乙購A | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 | +3.636 | 10.00萬 | 5.70萬 | 0.46 | 0.41 |
27663 | 美團中銀五九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27664 | 海撈中銀五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27665 | 中海中銀五乙購A | 0.117 | 0.132 | 0.115 | 0.121 | -0.001 | -0.82 | 1.21千萬 | 1.49百萬 | 0.14 | 0.15 |
27666 | 銀河中銀五十購A | 0.162 | 0.167 | 0.143 | 0.145 | +0.002 | +1.399 | 5.28千萬 | 8.04百萬 | 0.12 | 0.10 |
27667 | 百度中銀五九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27669 | 百度中銀五乙購A | 0.052 | 0.052 | 0.052 | 0.05 | -0.003 | -5.66 | 60.00萬 | 3.12萬 | 0.04 | 0.04 |
27671 | 中壽摩通五七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27672 | 理想摩通五九沽A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
27673 | 恒地摩通五九購A | 0.029 | 0.034 | 0.029 | 0.033 | -0.043 | -56.579 | 5.47百萬 | 16.85萬 | 0.08 | 0.07 |
27674 | 中壽摩通五七購A | 0.248 | 0.248 | 0.246 | 0.247 | -0.048 | -16.271 | 34.50萬 | 8.53萬 | 0.35 | 0.32 |
27675 | 騰訊摩通五九購A | 0 | 0 | 0 | 0.095 | -0.015 | -13.636 | 0 | 0 | 0.12 | 0.15 |
27680 | 阿里摩通五十購A | 0.137 | 0.139 | 0.113 | 0.114 | -0.037 | -24.503 | 5.79百萬 | 74.49萬 | 0.18 | 0.21 |
27684 | 中壽國君五七購A | 0 | 0 | 0 | 0.26 | -0.045 | -14.754 | 0 | 0 | 0.36 | 0.32 |
27685 | 中壽國君五七沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27689 | S金星展五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27690 | 京東信證五八沽A | 0 | 0 | 0 | 0.064 | +0.008 | +14.286 | 0 | 0 | 0.06 | 0.07 |
27693 | 恒地瑞銀五九購A | 0.04 | 0.041 | 0.035 | 0.04 | -0.035 | -46.667 | 1.12百萬 | 4.52萬 | 0.08 | 0.07 |
27694 | 紫金摩利五九購A | 0.208 | 0.226 | 0.208 | 0.217 | -0.048 | -18.113 | 1.18百萬 | 25.82萬 | 0.25 | 0.23 |
27695 | 恒指摩利六乙購A | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.38 | 0.36 |
27701 | 中軟瑞銀五乙購A | 0.146 | 0.152 | 0.146 | 0.146 | -0.002 | -1.351 | 3.15百萬 | 46.87萬 | 0.15 | 0.15 |
27715 | 平安中銀五十購A | 0 | 0 | 0 | 0.031 | -0.007 | -18.421 | 0 | 0 | 0.04 | 0.04 |
27720 | S金匯豐五甲沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27724 | 阿里摩利五九沽A | 0.014 | 0.02 | 0.014 | 0.019 | +0.006 | +46.154 | 2.20百萬 | 3.96萬 | 0.02 | 0.02 |
27727 | 阿里瑞銀五九沽A | 0.01 | 0.012 | 0.01 | 0.011 | 0 | 0 | 4.32百萬 | 4.72萬 | 0.01 | 0.01 |
27730 | 京東瑞銀五七沽B | 0.021 | 0.021 | 0.021 | 0.024 | +0.004 | +20 | 8.50萬 | 1785 | 0.03 | 0.03 |
27738 | 小米中銀五九購A | 0 | 0 | 0 | 3.03 | -0.04 | -1.303 | 0 | 0 | 3.06 | 2.84 |
27739 | 中芯中銀五九購B | 0 | 0 | 0 | 2.36 | -0.03 | -1.255 | 0 | 0 | 2.28 | 2.10 |
27740 | 中芯中銀五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27741 | 港交中銀五乙購A | 0.27 | 0.27 | 0.224 | 0.238 | -0.037 | -13.455 | 8.62百萬 | 2.04百萬 | 0.29 | 0.28 |
27742 | 京東國君五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27743 | 港交國君五乙購A | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.60 | 0.58 |
27744 | 阿里國君五九沽A | 0.01 | 0.012 | 0.01 | 0.012 | 0 | 0 | 7.50萬 | 880 | 0.01 | 0.01 |
27745 | 海撈摩利五七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27753 | 恒地匯豐五九購A | 0.032 | 0.042 | 0.032 | 0.036 | -0.049 | -57.647 | 2.62千萬 | 93.79萬 | 0.09 | 0.08 |
27755 | 阿里匯豐五九沽A | 0.018 | 0.018 | 0.018 | 0.02 | +0.004 | +25 | 80.00萬 | 1.44萬 | 0.02 | 0.02 |
27760 | 萬國信證五乙購A | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 | -1.639 | 5000 | 1500 | 0.28 | 0.26 |
27764 | 阿里信證五九沽A | 0 | 0 | 0 | 0.027 | +0.005 | +22.727 | 0 | 0 | 0.02 | 0.02 |
27772 | 港交花旗五九購B | 0.34 | 0.345 | 0.32 | 0.32 | -0.045 | -12.329 | 67.00萬 | 22.34萬 | 0.38 | 0.36 |
27777 | 阿里花旗五九沽A | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 | +8.333 | 10.00萬 | 1300 | 0.01 | 0.01 |
27778 | S金花旗五甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27781 | 工行瑞銀五七購B | 0 | 0 | 0 | 0.455 | -0.015 | -3.191 | 0 | 0 | 0.49 | 0.43 |
27782 | 阿里法興五九沽A | 0.026 | 0.026 | 0.026 | 0.025 | +0.006 | +31.579 | 5000 | 130 | 0.02 | 0.02 |
27786 | 南中摩通五八購A | 0.013 | 0.013 | 0.01 | 0.01 | -0.003 | -23.077 | 7.09百萬 | 9.19萬 | 0.01 | 0.01 |
27792 | 吉利摩通五七購A | 0.375 | 0.46 | 0.375 | 0.445 | +0.09 | +25.352 | 2.53百萬 | 1.07百萬 | 0.36 | 0.39 |
27800 | 中移法巴六四購A | 0.3 | 0.3 | 0.29 | 0.3 | -0.005 | -1.639 | 1.90百萬 | 55.78萬 | 0.34 | 0.37 |
27801 | 中移法巴六一購B | 0.285 | 0.295 | 0.275 | 0.285 | -0.01 | -3.39 | 46.00萬 | 12.99萬 | 0.34 | 0.36 |
27803 | 小米法巴六四購A | 2.73 | 2.73 | 2.7 | 2.7 | -0.07 | -2.527 | 30.00萬 | 81.15萬 | 2.75 | 2.55 |
27804 | 小米法巴五八購A | 3.18 | 3.18 | 3.16 | 3.16 | -0.1 | -3.067 | 1.25百萬 | 3.95百萬 | 3.21 | 3.00 |
27807 | 港交法巴五十購C | 0.091 | 0.091 | 0.091 | 0.096 | -0.019 | -16.522 | 2.00萬 | 1820 | 0.13 | 0.13 |
27809 | 港交法巴六一購B | 0.161 | 0.161 | 0.137 | 0.143 | -0.02 | -12.27 | 3.31百萬 | 50.07萬 | 0.17 | 0.17 |
27810 | 美團法巴六一購B | 0.019 | 0.019 | 0.018 | 0.019 | 0 | 0 | 1.38百萬 | 2.49萬 | 0.02 | 0.02 |
27811 | 美團法巴五十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27819 | 阿里法巴六四購A | 0.09 | 0.091 | 0.081 | 0.081 | -0.015 | -15.625 | 1.81百萬 | 15.91萬 | 0.11 | 0.13 |
27820 | 阿里法巴六一購B | 0.067 | 0.068 | 0.059 | 0.06 | -0.014 | -18.919 | 2.80百萬 | 18.36萬 | 0.09 | 0.10 |
27821 | 騰訊法巴五甲購A | 0 | 0 | 0 | 0.048 | -0.006 | -11.111 | 0 | 0 | 0.06 | 0.07 |
27822 | 騰訊法巴六一購C | 0.061 | 0.061 | 0.06 | 0.06 | -0.006 | -9.091 | 34.00萬 | 2.06萬 | 0.07 | 0.08 |
27839 | 招金摩利五甲購A | 0 | 0 | 0 | 0.375 | -0.015 | -3.846 | 0 | 0 | 0.42 | 0.44 |
27843 | S金瑞銀五十購A | 0 | 0 | 0 | 0.335 | -0.035 | -9.459 | 0 | 0 | 0.37 | 0.41 |
27845 | S金瑞銀五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27858 | 理想匯豐五九沽A | 0.026 | 0.026 | 0.026 | 0.026 | 0 | 0 | 52.00萬 | 1.35萬 | 0.03 | 0.03 |
27862 | 中壽法巴五十購A | 0.161 | 0.161 | 0.134 | 0.134 | -0.032 | -19.277 | 38.50萬 | 5.69萬 | 0.19 | 0.18 |
27864 | 中芯法巴五十購B | 0 | 0 | 0 | 1.51 | -0.07 | -4.43 | 0 | 0 | 1.48 | 1.29 |
27865 | 京東法巴五八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27866 | 京東法巴五甲購A | 0.017 | 0.017 | 0.017 | 0.016 | -0.001 | -5.882 | 1.20百萬 | 2.04萬 | 0.02 | 0.02 |
27867 | 中壽中銀五七購C | 0.041 | 0.046 | 0.041 | 0.041 | -0.015 | -26.786 | 16.50萬 | 6865 | 0.09 | 0.09 |
27870 | 美團中銀五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
27873 | 美團摩利五十沽A | 0 | 0 | 0 | 0.255 | +0.014 | +5.809 | 0 | 0 | 0.23 | 0.20 |
27878 | 理想花旗五九沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
27884 | 美團信證五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27904 | 阿里摩通五乙沽A | 0.073 | 0.079 | 0.073 | 0.082 | +0.013 | +18.841 | 28.00萬 | 2.10萬 | 0.07 | 0.07 |
27915 | 京東瑞銀五七沽C | 0.05 | 0.055 | 0.045 | 0.055 | +0.012 | +27.907 | 3.00百萬 | 16.07萬 | 0.05 | 0.06 |
27922 | 京東摩通五七沽B | 0.049 | 0.049 | 0.043 | 0.055 | +0.01 | +22.222 | 2.20百萬 | 10.07萬 | 0.05 | 0.06 |
27927 | 京東匯豐五七沽B | 0 | 0 | 0 | 0.053 | +0.007 | +15.217 | 0 | 0 | 0.06 | 0.06 |
27950 | 藥康信證五九購A | 0.1 | 0.113 | 0.1 | 0.101 | -0.011 | -9.821 | 6.35百萬 | 67.31萬 | 0.11 | 0.12 |
27954 | 理想信證五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27956 | 平安信證五甲購A | 0 | 0 | 0 | 0.038 | -0.002 | -5 | 0 | 0 | 0.04 | 0.03 |
27976 | 龍湖麥銀六六購A | 0.077 | 0.078 | 0.077 | 0.077 | +0.001 | +1.316 | 5.00萬 | 3875 | 0.08 | 0.08 |
27986 | 華地信證六二購A | 0.075 | 0.076 | 0.073 | 0.075 | +0.003 | +4.167 | 37.75萬 | 2.83萬 | 0.07 | 0.07 |
27988 | 恒指中銀五九沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 82.00萬 | 8200 | 0.01 | 0.02 |
27989 | 恒指中銀五十沽A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 4.00萬 | 600 | 0.02 | 0.02 |
27990 | 恒指中銀五九購A | 0.058 | 0.058 | 0.052 | 0.053 | -0.011 | -17.188 | 3.00百萬 | 16.47萬 | 0.07 | 0.07 |
27991 | 恒指中銀五十購A | 0.044 | 0.044 | 0.036 | 0.036 | -0.008 | -18.182 | 1.80千萬 | 68.73萬 | 0.05 | 0.05 |
28007 | 阿里法興五九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
28028 | 平安摩通五十沽A | 0.081 | 0.081 | 0.081 | 0.084 | +0.009 | +12 | 5.00萬 | 4050 | 0.08 | 0.10 |
28029 | 攜程摩通五九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
28051 | 中險麥銀五十購A | 0 | 0 | 0 | 0.201 | -0.032 | -13.734 | 0 | 0 | 0.24 | 0.25 |
28058 | 領展摩利五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
28062 | 友邦信證五十購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28072 | 思摩信證五八購A | 0.089 | 0.126 | 0.087 | 0.099 | 0 | 0 | 1.99千萬 | 2.22百萬 | 0.08 | 0.12 |
28073 | 南中麥銀五甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28074 | 中壽麥銀五九購A | 0.058 | 0.058 | 0.058 | 0.057 | -0.011 | -16.176 | 20.00萬 | 1.16萬 | 0.08 | 0.08 |
28077 | 騰訊中銀五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28088 | 中聯信證六一購A | 0.3 | 0.3 | 0.29 | 0.29 | -0.005 | -1.695 | 4.00萬 | 1.18萬 | 0.32 | 0.33 |
28106 | 南中摩通五八沽A | 0 | 0 | 0 | 0.033 | -0.002 | -5.714 | 0 | 0 | 0.05 | 0.07 |
28107 | A中摩通五八沽A | 0 | 0 | 0 | 0.017 | -0.003 | -15 | 0 | 0 | 0.03 | 0.05 |
28108 | 攜程摩通五甲沽A | 0.116 | 0.117 | 0.113 | 0.116 | -0.002 | -1.695 | 60.00萬 | 6.91萬 | 0.13 | 0.14 |
28117 | 平安摩通五甲購A | 0.017 | 0.017 | 0.014 | 0.015 | -0.005 | -25 | 2.56千萬 | 39.74萬 | 0.02 | 0.02 |
28120 | A中摩通五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28122 | 南中摩通五八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28134 | 中芯匯豐五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28143 | 網易信證五八購A | 0.154 | 0.156 | 0.142 | 0.149 | -0.043 | -22.396 | 7.62百萬 | 1.15百萬 | 0.19 | 0.19 |
28152 | 阿里瑞銀五乙沽A | 0.073 | 0.082 | 0.071 | 0.082 | +0.014 | +20.588 | 27.00萬 | 2.01萬 | 0.07 | 0.07 |
28154 | 美團瑞銀五十沽A | 0 | 0 | 0 | 0.25 | +0.014 | +5.932 | 0 | 0 | 0.22 | 0.20 |
28172 | 中芯中銀五十購B | 0.36 | 0.36 | 0.32 | 0.33 | -0.035 | -9.589 | 7.34百萬 | 2.49百萬 | 0.34 | 0.29 |
28174 | 中移中銀五乙購B | 0.048 | 0.049 | 0.048 | 0.049 | -0.003 | -5.769 | 80.00萬 | 3.88萬 | 0.06 | 0.06 |
28183 | 平安匯豐五甲購A | 0 | 0 | 0 | 0.017 | -0.003 | -15 | 0 | 0 | 0.02 | 0.02 |
28184 | 友邦匯豐五十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28191 | 阿里匯豐五九購C | 0.019 | 0.019 | 0.015 | 0.015 | -0.004 | -21.053 | 4.70百萬 | 7.54萬 | 0.03 | 0.04 |
28202 | 友邦摩通五十購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
28209 | 比迪法興五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28213 | 中壽法興五七購B | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 26.00萬 | 3120 | 0.02 | 0.02 |
28214 | 華能法興五乙購A | 0 | 0 | 0 | 0.082 | -0.008 | -8.889 | 0 | 0 | 0.08 | 0.09 |