• 恒生指數 24028.37 136.05
  • 國企指數 8668.26 70.99
  • 上證指數 3512.08 19.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...111213141516171819
停牌     s 可拋空 第4501-4800項|共5580項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
25623中行法興五七購A0.0430.0430.0430.038-0.02-34.48310.00萬43000.060.07
25624工行法興五七購A0000.48-0.015-3.03000.520.46
25625建行法興五七購A1.241.241.241.24001.30萬1.61萬1.140.93
25627友邦法興五乙購A0.080.0850.080.082-0.003-3.5291.30百萬10.55萬0.100.10
25628領展法興五七購A0000.100000.120.11
25630聯想匯豐五八購A0000.01-0.005-33.333000.010.01
25631國電匯豐五十購A0000.01900000.020.02
25632快手匯豐五九購B0.0660.0660.0560.058-0.012-17.1431.33千萬82.02萬0.050.05
25635聯想摩利五八購A0000.0100000.010.01
25636百威麥銀六四購A0000.03600000.040.04
25637工行麥銀五乙購A0000.69-0.02-2.817000.740.70
25642長建麥銀五十購A0.0360.0370.0340.034-0.007-17.0731.15百萬4.16萬0.050.06
25645京東瑞銀五九購A0000.0100000.010.01
25647建行瑞銀五七購A0001.1700001.070.87
25650國電摩通五十購A0000.01300000.010.02
25657中壽摩利五七購A0.2650.2650.240.242-0.063-20.65614.00萬3.46萬0.350.32
25666國電瑞銀五十購A0000.01100000.010.01
25667聯想瑞銀五八購A0000.0100000.010.01
25668港交法巴五十購B0000.91-0.03-3.191000.960.92
25669中移法巴五甲購A0.1420.150.1360.143-0.009-5.9211.61千萬2.24百萬0.180.20
25679匯豐摩利八乙購A0000.29+0.005+1.754000.290.28
25680百度麥銀六七購A0.1210.1220.1210.12-0.006-4.7628.50萬1.04萬0.120.12
25681國電麥銀六九購A0000.096-0.001-1.031000.100.10
25684領展瑞銀五七購A0.0480.0580.0460.07-0.008-10.25662.10萬3.05萬0.100.10
25687領展匯豐五七購A0000.075-0.003-3.846000.100.10
25692百度法巴五十購A0000.02-0.003-13.043000.020.02
25695中移中銀五乙購A0000.112-0.001-0.885000.120.14
25699信光花旗五九購A0000.01200000.010.01
25701領展摩通五七購A0.0470.0830.0470.078-0.001-1.2665.46百萬34.21萬0.110.10
25709比迪麥銀五十沽A0000.0200000.020.02
25714中壽瑞銀五七購A0.2650.2650.2650.24-0.055-18.6442.00萬53000.350.31
25715快手摩通五九購B0.070.070.0590.06-0.013-17.8082.25千萬1.48百萬0.060.05
25717快手摩利五九購B0.0740.0740.0580.062-0.012-16.2164.03千萬2.64百萬0.050.05
25723快手瑞銀五九購B0.0720.0740.0580.062-0.012-16.2162.04千萬1.33百萬0.060.05
25730匯豐中銀八乙購A0000.29+0.005+1.754000.290.28
25731快手信證五九購A0.0650.0650.0520.056-0.014-201.59百萬8.86萬0.050.05
25740快手法興五九購A0.0750.0750.0670.067-0.013-16.259.30百萬68.20萬0.060.05
25743騰訊法巴六四購A0.240.2450.2310.242-0.013-5.0985.70百萬1.36百萬0.270.29
25745騰訊法巴六一沽A0000.01400000.010.02
25748阿里法巴六一購A0.2650.2650.250.25-0.055-18.03313.50萬3.44萬0.340.38
25756阿里匯豐五九購A0000.238-0.052-17.931000.330.37
25776新地摩通五甲購A0000.32-0.045-12.329000.350.30
25781海撈麥銀五八購A0000.01500000.020.02
25783長實麥銀五甲購A0.0990.1060.0990.114-0.009-7.31716.00萬1.64萬0.150.14
25793新地瑞銀五甲購A0000.3-0.045-13.043000.330.29
25796領展麥銀五八購A0000.700000.710.65
25798飛鶴麥銀五乙購A0.220.2220.2140.214-0.002-0.9261.24千萬2.70百萬0.330.36
25809港交摩通五乙購A0.4850.490.4850.475-0.025-56.00萬2.94萬0.520.50
25813阿里瑞銀五九購A0.2750.2750.2750.275-0.06-17.915.00萬1.38萬0.370.41
25818周福麥銀六二購A0.3850.390.3850.39-0.015-3.70422.00萬8.50萬0.360.34
25820鐵塔麥銀六九購A0000.12300000.130.14
25830恒指摩通六乙購A0.3550.3550.3550.355-0.02-5.33310.00萬3.55萬0.380.38
25833阿里瑞銀五乙購A0000.25-0.05-16.667000.340.38
25838新地匯豐五甲購A0000.275-0.045-14.062000.310.27
25840阿里摩通五九購A0000.227-0.058-20.351000.330.37
25844廣發麥銀六六購A1111+0.01+1.012.20萬2.20萬0.940.89
25848工行中銀五乙購A0000.83-0.02-2.353000.870.82
25853港交法巴五乙購A0.4050.4150.40.415-0.04-8.79161.00萬24.68萬0.470.45
25856阿里法巴五十購B0000.38-0.035-8.434000.480.52
25859阿里法興五九購A0000.232-0.058-20000.330.37
25864百度摩通五乙購A0.0510.0510.0510.05-0.005-9.09116.50萬84150.040.05
25868阿里國君五九購A0000.235-0.055-18.966000.330.37
25875百度瑞銀五乙購A0.0490.0490.0470.047-0.005-9.6151.10百萬5.28萬0.040.04
25877匯豐瑞銀八乙購A0000.295+0.01+3.509000.280.28
25878港鐵麥銀五乙購A0.0550.0560.0480.048-0.021-30.4351.76百萬9.46萬0.070.07
25881中免麥銀五甲購A0.0490.0510.0480.0470072.00萬3.52萬0.050.05
25889阿里法興五七購A0000.095-0.058-37.908000.190.24
25890中交東亞六六購A0000.2600000.270.27
25898中芯中銀五九購A0001.56-0.07-4.294001.521.35
25900快手華泰五九購A0.0780.0820.0650.068-0.014-17.0732.40千萬1.82百萬0.060.05
25903快手國君五九購A0000.06-0.012-16.667000.050.05
25912長實摩利五十購A0000.105-0.004-3.67000.130.12
25913港交摩利五乙購A0.4750.4750.440.445-0.04-8.24720.00萬9.15萬0.510.49
25915百度摩利五乙購A0.0480.0490.0470.047-0.005-9.6158.86百萬42.69萬0.040.04
25916恒指瑞銀六乙購A0.330.330.330.33-0.015-4.3485.00萬1.64萬0.350.35
25923百度法興五乙購A0.0510.0510.0510.051-0.002-3.774100.00萬5.10萬0.040.05
25924中煤信證五九購A0000.0100000.010.01
25926港交匯豐五乙購A0.480.480.480.465-0.02-4.1242.00萬96000.500.48
25927港交瑞銀五乙購A0.490.490.470.465-0.03-6.0612.00萬96000.510.49
25928長實瑞銀五十購A0.0920.1090.0920.109-0.004-3.541.80百萬18.59萬0.130.13
25930阿里摩通五乙購A0.280.280.2490.249-0.051-1713.00萬3.32萬0.340.38
25933百度花旗五乙購A0.0510.0510.050.049-0.005-9.25912.00萬60600.040.05
25935阿里匯豐五乙購A0.290.290.2850.26-0.05-16.12912.00萬3.43萬0.330.37
25937百度國君五乙購A0.0540.0540.0530.053-0.004-7.01823.00萬1.24萬0.050.05
25938快手法巴五十購B0.1980.1980.1980.197-0.022-10.04610.00萬1.98萬0.170.15
25939百度匯豐五乙購A0000.051-0.004-7.273000.050.05
25954阿里花旗五九購A0000.227-0.053-18.929000.320.37
25973S金麥銀五甲購A0000.81-0.01-1.22000.830.85
25974蒙牛麥銀五九購A0.070.0720.0660.0660064.00萬4.55萬0.090.12
25984建行韓投八乙購A0000.5200000.510.48
25985恒指匯豐六乙購A0.3050.3050.2950.3-0.01-3.2269.35百萬2.80百萬0.310.31
25987阿里匯豐五九購B0000.375-0.06-13.793000.470.52
26015新保瑞銀五甲購A0002.68-0.16-5.634002.762.50
26036粵海花旗五甲購A0000.37500000.390.41
26058阿里瑞銀五九購B0000.415-0.065-13.542000.520.56
26066東風麥銀五九購A0.510.510.510.54+0.03+5.8829.20萬4.69萬0.520.56
26070建行摩通八乙購A0000.43500000.420.39
26076恒生花旗五八購A0.2320.2370.2290.245-0.001-0.4071.19百萬27.92萬0.230.21
26095招商麥銀五乙購A0000.188+0.002+1.075000.190.20
26099中燃摩通五九購A0000.035-0.002-5.405000.030.04
26117藥康花旗六六購A0000.9200000.910.90
26122快手瑞銀五九購C0.1850.1930.1710.173-0.026-13.0652.02百萬36.65萬0.150.13
26128小鵬麥銀五八沽A0000.0100000.010.01
26135阿里花旗五九購B0000.37-0.06-13.953000.480.52
26138鐵塔中銀六乙購A0.1380.1410.1380.141-0.001-0.7043.24百萬44.99萬0.150.16
26139海油中銀五九購A0000.0200000.020.02
26148建行花旗五七購A 0001.0800001.030.83
26149恒指法興六乙購A0000.34-0.015-4.225000.360.35
26150昆能麥銀六七購A0000.078-0.003-3.704000.080.09
26151港交匯豐五九購A0.910.910.90.9-0.04-4.2558.00萬7.21萬0.960.91
26162港交瑞銀五九購A0000.9-0.04-4.255000.960.92
26163海撈瑞銀五七購A0000.0100000.010.01
26166理想韓投五九購A0.1780.1780.1780.179-0.009-4.7874.00萬71200.200.21
26169快手摩通五九購C0.1930.1930.1750.18-0.023-11.3367.50萬12.49萬0.150.14
26172中油摩通五乙購A0000.01900000.020.02
26175快手匯豐五九購C0.1920.1920.1820.178-0.023-11.44322.00萬4.12萬0.150.14
26177匯豐瑞銀五九購A0000.64+0.01+1.587000.620.59
26180中燃瑞銀五九購A0.030.030.030.03-0.003-9.0912.50萬7500.030.04
26181中行瑞銀五七購B0000.37-0.025-6.329000.360.35
26183中行星展五七購A0000.385-0.005-1.282000.380.37
26202港交法興五九購A0000.91-0.04-4.211000.960.93
26204中行匯豐五七購A0000.3600000.360.35
26212百度華泰五乙購A0.0510.0510.0510.051-0.002-3.77420.00萬1.02萬0.040.05
26217匯豐花旗五九購A0000.62+0.01+1.639000.600.58
26218騰訊摩通八乙購A0000.3400000.350.35
26219港交摩通八乙購A1.131.131.131.14-0.04-3.39100.00萬1.13百萬1.191.18
26220阿里摩通八乙購A0.640.640.60.6-0.06-9.0913.38百萬2.08百萬0.680.72
26223美團法興五九購A0.0290.0310.0260.027-0.004-12.9032.03千萬57.69萬0.040.06
26224國泰麥銀六一購A0000.6+0.01+1.695000.490.44
26229中油摩利五乙購A0.0160.0160.0160.016+0.001+6.66720.00萬32000.010.02
26235恒生摩通五八購A0000.25500000.240.21
26239中油法興五乙購A0000.01100000.010.01
26240領展花旗五七購A0000.6700000.680.61
26243理想花旗五九購A0000.165-0.005-2.941000.180.19
26251騰訊華泰五乙沽A0000.01700000.020.02
26256中燃摩利五九購A0000.029-0.002-6.452000.030.03
26259中免摩利五甲購A0000.061-0.001-1.613000.060.06
26260舜光摩利五十購A0000.43500000.420.39
26262舜光信證五九購A0000.39500000.370.34
26265康方花旗五九購A0.670.670.670.67+0.02+3.07720.00萬13.40萬0.580.55
26279騰訊匯豐五乙沽A0000.0200000.020.02
26280騰訊匯豐六一購A0.1910.1910.1910.191-0.011-5.4464.00萬76400.200.21
26282中油匯豐五乙購A0000.01500000.020.02
26283工行韓投八乙購A0000.3900000.390.38
26288京東摩利五七沽A0000.01200000.010.01
26294騰訊摩利五乙沽A0000.019+0.001+5.556000.020.02
26297中油瑞銀五乙購A0.0180.0180.0180.018+0.002+12.521.00萬37800.020.02
26314瑞聲花旗五乙購A0.2370.2370.2370.235-0.002-0.8441000023700.240.24
26318美團匯豐五九購A0.0260.030.0250.026-0.004-13.3331.00千萬27.00萬0.040.06
26319新發匯豐五十購A0.010.010.010.01-0.001-9.091100001000.020.02
26321恒生瑞銀五八購A0.2380.2450.2380.255+0.005+28.00萬1.93萬0.230.21
26327中油法巴五乙購A00000000.000.00
26329中移法巴六一購A0000.103-0.004-3.738000.130.14
26331長實摩通五乙購A0000.1500000.150.15
26332濰柴摩通五乙購A0.2190.2330.2180.231+0.012+5.4791.38百萬30.68萬0.250.26
26345中軟花旗五乙購A0.1170.1210.1150.116+0.001+0.87100.00萬11.71萬0.120.12
26372中科花旗五乙購A0.1470.1690.1470.158+0.006+3.9471.91百萬30.74萬0.150.14
26375濰柴花旗五十購A0.1940.1960.1940.204+0.01+5.15530.00萬5.85萬0.230.24
26388中移匯豐五乙購A0.10.1080.0960.104-0.002-1.8871.54千萬1.57百萬0.120.13
26395泡瑪麥銀六三購A00000000.000.00
26396新奧麥銀六三購A0.1450.150.1450.147001.63百萬24.18萬0.150.15
26397電能麥銀六二購A0.0990.10.0970.097-0.009-8.4913.38百萬33.62萬0.120.13
26399工行摩通八乙購A0000.3300000.330.32
26405中油花旗五十購A0000.01600000.020.02
26409兗礦法興五乙購A0000.02500000.020.03
26410中鋁法興五七購A0000.02-0.003-13.043000.030.03
26413株車法興六乙購A0.1690.1690.1690.169+0.008+4.9695.00萬84500.170.17
26418海油法巴五十購A0000.01200000.010.01
26428美團中銀五九購A0.0420.0470.040.041-0.007-14.5834.39百萬18.59萬0.060.09
26432港交摩通五九購A0000.92-0.03-3.158000.970.93
26438騰訊瑞銀五九購A0.0910.0970.0890.095-0.012-11.2151.76百萬16.20萬0.120.14
26444中油星展五九購A0000.024+0.002+9.091000.020.03
26447中鐵法興六九購A0.0870.0870.0870.091+0.002+2.24710.00萬87000.090.09
26452中油華泰五九購A0000.01400000.020.02
26454鐵塔信證六乙購A0000.14600000.150.16
26457濰柴瑞銀五十購A0.1840.20.1830.196+0.01+5.37664.00萬11.85萬0.220.23
26458百度韓投五乙購A0000.065-0.004-5.797000.060.06
26463國泰匯豐五乙購A0000.5700000.460.42
26474中鋁摩通五七購A0000.015-0.003-16.667000.030.03
26476中油摩通五十購A0.0110.0110.0110.0110089.00萬97900.010.01
26479微盟麥銀五八購A0.1160.2210.1160.158+0.038+31.6675.62百萬96.90萬0.150.18
26482太科麥銀五十購A0000.014-0.001-6.667000.020.02
26486中鋁摩利五七購A0000.01300000.020.02
26490中油瑞銀五十購A0000.01100000.010.01
26491中鋁瑞銀五七購A0000.01700000.030.03
26509周福瑞銀六一購A0000.385-0.005-1.282000.350.33
26512美團瑞銀五九購A0.0290.0310.0260.027-0.004-12.9034.02千萬1.13百萬0.040.06
26516美團法興五七購A0000.0100000.010.03
26523舜光韓投五九購A0000.41500000.390.36
26524中油韓投五十購A0000.036+0.005+16.129000.030.04
26526美團摩通五九購A0.0310.0350.0310.031-0.004-11.4298.84百萬28.71萬0.040.06
26528國泰摩通五乙購A0.60.60.60.61+0.01+1.6672.50萬1.50萬0.500.46
26529周福摩通六一購A0000.4100000.370.35
26537金沙麥銀五十購A0.1320.1390.1180.137+0.008+6.2025.56百萬72.52萬0.090.06
26539藥康麥銀六三購A0000.5500000.550.55
26540盈富麥銀六一購A0000.8-0.03-3.614000.840.81
26541華能麥銀五九沽A0000.025+0.001+4.167000.030.02
26543國泰瑞銀五乙購A0.580.580.580.58+0.02+3.57110.00萬5.80萬0.480.43
26546瑞聲瑞銀五乙購A0000.242-0.002-0.82000.250.25
26549美團瑞銀五七購A0000.0100000.010.03
26553美團匯豐五七購A0000.0100000.010.03
26554舜光花旗五九購A0000.39500000.370.34
26555美團花旗五七購A0000.0100000.010.03
26556美團花旗五九購A0.0260.0310.0260.028-0.001-3.4485.72百萬15.95萬0.040.06
26558中鋁花旗五七購A0.010.010.010.01-0.009-47.3689.00萬9000.030.03
26570鐵建法興六七購A0000.23+0.01+4.545000.220.22
26593周福花旗六一購A0000.39500000.360.33
26594百威花旗六二購A0.0440.0440.0440.0420010.00萬44000.040.04
26596國泰花旗五乙購A0000.57+0.01+1.786000.470.42
26601美團摩通五七購A0000.0100000.010.03
26602瑞聲摩通五乙購A0000.234-0.005-2.092000.240.24
26607中移瑞銀五乙購A0.0960.0970.0920.095-0.007-6.8631.20百萬11.51萬0.120.14
26608中移瑞銀五十購A0.1360.1360.1320.135-0.008-5.5948.00萬1.07萬0.170.20
26609舜光瑞銀五九購A0000.42500000.410.38
26612中移匯豐五十購A0.1380.1420.1380.142-0.006-4.05440.00萬5.60萬0.180.20
26614港交信證五九購A1.461.461.461.46-0.02-1.3512.00萬2.92萬1.511.46
26633舜光華泰五九購A0000.3800000.360.33
26640中鐵瑞銀六九購A0000.141+0.002+1.439000.140.13
26646理想瑞銀五九購A0000.179-0.005-2.717000.200.21
26651舜光摩通五九購A0000.40500000.380.36
26657美團法巴六一購A0.160.1730.1550.157-0.017-9.773.34百萬54.09萬0.190.23
26658美團法巴五八購A0.0150.0150.0150.015+0.002+15.38523.00萬34500.020.04
26672周福匯豐六一購A0.330.3350.330.335-0.01-2.89920.00萬6.68萬0.300.29
26675海田麥銀六一購A0.0760.0770.0760.076+0.004+5.55665.00萬4.98萬0.070.08
26676華燃麥銀五八購A0000.0100000.010.01
26677信藥麥銀六七購A0000.7800000.780.77
26680美團中銀五七購A0000.02100000.020.04
26684中鐵摩通六九購A0000.133+0.003+2.308000.130.13
26689理想摩通五九購A0000.185-0.007-3.646000.200.21
26691港交花旗五九購A0001.44-0.02-1.37001.471.43
26694藥康信證五十購A0000.76-0.01-1.299000.760.74
26696美團星展五七購A0000.01600000.020.04
26713百威摩通六二購A0.0380.0380.0380.036-0.001-2.7034.00百萬15.20萬0.040.04
26721快手國君五九購B0.3350.3350.3350.32-0.02-5.8825.00萬1.68萬0.280.25
26726海油瑞銀五九購A0000.0100000.010.01
26731美團瑞銀五九購B0.0430.0460.040.04-0.007-14.8947.43百萬32.80萬0.060.09
26732舜光法巴五十購A0000.400000.380.35
26745小鵬信證五乙購A0000.71-0.01-1.389000.750.77
26755國泰摩利五乙購A0.550.550.550.56+0.01+1.81813.50萬7.43萬0.450.40
26761兗礦摩利五乙購A0000.02200000.020.02
26764工行摩利八乙購A0.340.340.340.34+0.01+3.033.00百萬1.02百萬0.340.32
26768百度摩利五九購A0.0180.0180.0180.018-0.003-14.28656.75萬1.02萬0.020.02
26773京東花旗五乙購A0000.137-0.012-8.054000.150.16
26774港交匯豐五九購B1.391.41.391.4-0.05-3.44877.00萬1.08百萬1.471.42
26775騰訊信證五十沽A0000.0200000.020.02
26781百威瑞銀六二購A0000.03400000.030.04
26782美團摩通五九購B0.0450.0490.0420.042-0.008-161.46千萬65.56萬0.060.09
26790吉利瑞銀五七購A1.51.51.51.5+0.11+7.91410.00萬15.00萬1.371.38
26798百度瑞銀五九購A0000.015-0.002-11.765000.010.02
26800港交瑞銀五九購B0001.52-0.03-1.935001.571.51
26820百度花旗五九購A0000.021-0.001-4.545000.020.02
26821吉利花旗五七購A0001.46+0.09+6.569001.351.36
26822兗礦花旗五乙購A0000.02300000.020.02
26824騰訊法巴五十購B0.370.3750.3550.36-0.045-11.11134.00萬12.39萬0.420.46
26827建滔麥銀六一購A0000.700000.670.63
26829網易麥銀五十購A0.580.580.570.57-0.1-14.9252.50萬1.45萬0.660.66
26830華地麥銀五七購A0.1670.1940.1670.177+0.018+11.32157.00萬10.27萬0.140.15
26831粵海麥銀五甲購A0000.34500000.360.38
26832澳博麥銀五十購A0.1210.1460.1210.14+0.029+26.1268.02百萬1.09百萬0.080.07
26833中鐵麥銀五九購A0000.01300000.020.03
26840百度匯豐五九購A0000.019-0.001-5000.020.02
26845百度摩通五九購A0000.02-0.004-16.667000.020.02
26852小鵬瑞銀五乙購A0000.77-0.01-1.282000.810.84
26864港交國君五九購A0001.5300001.561.52
26871理想匯豐五九購A0000.168-0.008-4.545000.190.20
26872京東匯豐五乙購A0.1410.1410.1410.136-0.012-8.1082.00萬28200.150.16
26883建板摩通五七購A 0000.17300000.120.11
26884小鵬摩通五乙購A0000.7400000.780.80
26885兗礦摩利五九沽A0000.17-0.001-0.585000.180.18
26886理想摩利五九沽A0.0260.0260.0260.025+0.001+4.167100002600.030.03
26895蔚來匯豐五乙購A0.0530.0540.0530.054+0.003+5.8821.14百萬6.12萬0.050.06
26911建板瑞銀五七購A0000.162-0.006-3.571000.120.10
26920港交法巴六一購A0001.52-0.04-2.564001.571.53
26929金沙瑞銀五九購A0.1150.1260.1050.128+0.014+12.2813.41百萬39.68萬0.080.06
26932阿里瑞銀八乙購A0.590.590.590.59-0.04-6.3495.00萬2.95萬0.670.71
26935金沙信證五九購A0.4350.4350.4350.435+0.03+7.40716.00萬6.96萬0.310.23
26938金沙華泰五甲購A0.3650.3650.3650.38+0.02+5.55620.00萬7.30萬0.270.21
26950新地花旗五甲購A0000.29-0.04-12.121000.320.28
26952澳博花旗五十購A0.1240.1240.1070.117+0.025+27.1741.51千萬1.76百萬0.060.05
26954金沙匯豐五九購A0.120.1310.1170.131+0.014+11.9666.03百萬75.08萬0.080.06
26960銀河麥銀五八購A0.1390.1390.1390.139+0.018+14.8761000013900.090.07
26962復醫麥銀六三購A0.2750.290.270.275-0.005-1.7861.10百萬30.43萬0.270.28
26963中聯麥銀五九購A0000.6200000.620.62
26977中免摩通五甲購A0.0720.0760.0720.072+0.001+1.40820.50萬1.52萬0.070.07
26980國信麥銀六一沽A0000.02700000.030.03
26988中免匯豐五甲購A0.0520.0530.0490.048-0.003-5.8822.25千萬1.16百萬0.050.06
26997瑞聲匯豐五乙購A0000.227-0.005-2.155000.240.23
27003網易法巴五八購A0000.54-0.11-16.923000.610.60
27005蔚來摩通五甲購A0.0480.0480.0470.047+0.003+6.81855.00萬2.59萬0.050.05
27017蔚來瑞銀五甲購A0.0470.0470.0470.048+0.003+6.6671.05萬4940.050.05
27022瑞聲法興五乙購A0000.226-0.006-2.586000.230.23
27024中金麥銀五甲購A0001.3800001.381.21
27029兗礦瑞銀五乙購A0000.02300000.020.02
27030小米瑞銀五十購A0003.39-0.09-2.586003.443.23
27031兗礦匯豐五乙購A0000.02600000.030.03
27042百度法巴六一購A0.0510.0510.0510.051-0.004-7.2735.00萬25500.050.05
27045工行摩通五七購A0000.455-0.045-9000.510.45
27053京東摩利五七購A0.170.170.170.157-0.021-11.79860.00萬10.20萬0.180.20
27055極兔麥銀六七購A0.1720.190.1720.189+0.019+11.1767.79百萬1.42百萬0.140.13
27056快手麥銀六七購A0.470.4750.450.455-0.03-6.18694.00萬43.56萬0.430.41

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.