股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
25623 | 中行法興五七購A | 0.043 | 0.043 | 0.043 | 0.038 | -0.02 | -34.483 | 10.00萬 | 4300 | 0.06 | 0.07 |
25624 | 工行法興五七購A | 0 | 0 | 0 | 0.48 | -0.015 | -3.03 | 0 | 0 | 0.52 | 0.46 |
25625 | 建行法興五七購A | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 | 1.30萬 | 1.61萬 | 1.14 | 0.93 |
25627 | 友邦法興五乙購A | 0.08 | 0.085 | 0.08 | 0.082 | -0.003 | -3.529 | 1.30百萬 | 10.55萬 | 0.10 | 0.10 |
25628 | 領展法興五七購A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
25630 | 聯想匯豐五八購A | 0 | 0 | 0 | 0.01 | -0.005 | -33.333 | 0 | 0 | 0.01 | 0.01 |
25631 | 國電匯豐五十購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25632 | 快手匯豐五九購B | 0.066 | 0.066 | 0.056 | 0.058 | -0.012 | -17.143 | 1.33千萬 | 82.02萬 | 0.05 | 0.05 |
25635 | 聯想摩利五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25636 | 百威麥銀六四購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
25637 | 工行麥銀五乙購A | 0 | 0 | 0 | 0.69 | -0.02 | -2.817 | 0 | 0 | 0.74 | 0.70 |
25642 | 長建麥銀五十購A | 0.036 | 0.037 | 0.034 | 0.034 | -0.007 | -17.073 | 1.15百萬 | 4.16萬 | 0.05 | 0.06 |
25645 | 京東瑞銀五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25647 | 建行瑞銀五七購A | 0 | 0 | 0 | 1.17 | 0 | 0 | 0 | 0 | 1.07 | 0.87 |
25650 | 國電摩通五十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25657 | 中壽摩利五七購A | 0.265 | 0.265 | 0.24 | 0.242 | -0.063 | -20.656 | 14.00萬 | 3.46萬 | 0.35 | 0.32 |
25666 | 國電瑞銀五十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25667 | 聯想瑞銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25668 | 港交法巴五十購B | 0 | 0 | 0 | 0.91 | -0.03 | -3.191 | 0 | 0 | 0.96 | 0.92 |
25669 | 中移法巴五甲購A | 0.142 | 0.15 | 0.136 | 0.143 | -0.009 | -5.921 | 1.61千萬 | 2.24百萬 | 0.18 | 0.20 |
25679 | 匯豐摩利八乙購A | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.29 | 0.28 |
25680 | 百度麥銀六七購A | 0.121 | 0.122 | 0.121 | 0.12 | -0.006 | -4.762 | 8.50萬 | 1.04萬 | 0.12 | 0.12 |
25681 | 國電麥銀六九購A | 0 | 0 | 0 | 0.096 | -0.001 | -1.031 | 0 | 0 | 0.10 | 0.10 |
25684 | 領展瑞銀五七購A | 0.048 | 0.058 | 0.046 | 0.07 | -0.008 | -10.256 | 62.10萬 | 3.05萬 | 0.10 | 0.10 |
25687 | 領展匯豐五七購A | 0 | 0 | 0 | 0.075 | -0.003 | -3.846 | 0 | 0 | 0.10 | 0.10 |
25692 | 百度法巴五十購A | 0 | 0 | 0 | 0.02 | -0.003 | -13.043 | 0 | 0 | 0.02 | 0.02 |
25695 | 中移中銀五乙購A | 0 | 0 | 0 | 0.112 | -0.001 | -0.885 | 0 | 0 | 0.12 | 0.14 |
25699 | 信光花旗五九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25701 | 領展摩通五七購A | 0.047 | 0.083 | 0.047 | 0.078 | -0.001 | -1.266 | 5.46百萬 | 34.21萬 | 0.11 | 0.10 |
25709 | 比迪麥銀五十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25714 | 中壽瑞銀五七購A | 0.265 | 0.265 | 0.265 | 0.24 | -0.055 | -18.644 | 2.00萬 | 5300 | 0.35 | 0.31 |
25715 | 快手摩通五九購B | 0.07 | 0.07 | 0.059 | 0.06 | -0.013 | -17.808 | 2.25千萬 | 1.48百萬 | 0.06 | 0.05 |
25717 | 快手摩利五九購B | 0.074 | 0.074 | 0.058 | 0.062 | -0.012 | -16.216 | 4.03千萬 | 2.64百萬 | 0.05 | 0.05 |
25723 | 快手瑞銀五九購B | 0.072 | 0.074 | 0.058 | 0.062 | -0.012 | -16.216 | 2.04千萬 | 1.33百萬 | 0.06 | 0.05 |
25730 | 匯豐中銀八乙購A | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.29 | 0.28 |
25731 | 快手信證五九購A | 0.065 | 0.065 | 0.052 | 0.056 | -0.014 | -20 | 1.59百萬 | 8.86萬 | 0.05 | 0.05 |
25740 | 快手法興五九購A | 0.075 | 0.075 | 0.067 | 0.067 | -0.013 | -16.25 | 9.30百萬 | 68.20萬 | 0.06 | 0.05 |
25743 | 騰訊法巴六四購A | 0.24 | 0.245 | 0.231 | 0.242 | -0.013 | -5.098 | 5.70百萬 | 1.36百萬 | 0.27 | 0.29 |
25745 | 騰訊法巴六一沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25748 | 阿里法巴六一購A | 0.265 | 0.265 | 0.25 | 0.25 | -0.055 | -18.033 | 13.50萬 | 3.44萬 | 0.34 | 0.38 |
25756 | 阿里匯豐五九購A | 0 | 0 | 0 | 0.238 | -0.052 | -17.931 | 0 | 0 | 0.33 | 0.37 |
25776 | 新地摩通五甲購A | 0 | 0 | 0 | 0.32 | -0.045 | -12.329 | 0 | 0 | 0.35 | 0.30 |
25781 | 海撈麥銀五八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25783 | 長實麥銀五甲購A | 0.099 | 0.106 | 0.099 | 0.114 | -0.009 | -7.317 | 16.00萬 | 1.64萬 | 0.15 | 0.14 |
25793 | 新地瑞銀五甲購A | 0 | 0 | 0 | 0.3 | -0.045 | -13.043 | 0 | 0 | 0.33 | 0.29 |
25796 | 領展麥銀五八購A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.71 | 0.65 |
25798 | 飛鶴麥銀五乙購A | 0.22 | 0.222 | 0.214 | 0.214 | -0.002 | -0.926 | 1.24千萬 | 2.70百萬 | 0.33 | 0.36 |
25809 | 港交摩通五乙購A | 0.485 | 0.49 | 0.485 | 0.475 | -0.025 | -5 | 6.00萬 | 2.94萬 | 0.52 | 0.50 |
25813 | 阿里瑞銀五九購A | 0.275 | 0.275 | 0.275 | 0.275 | -0.06 | -17.91 | 5.00萬 | 1.38萬 | 0.37 | 0.41 |
25818 | 周福麥銀六二購A | 0.385 | 0.39 | 0.385 | 0.39 | -0.015 | -3.704 | 22.00萬 | 8.50萬 | 0.36 | 0.34 |
25820 | 鐵塔麥銀六九購A | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
25830 | 恒指摩通六乙購A | 0.355 | 0.355 | 0.355 | 0.355 | -0.02 | -5.333 | 10.00萬 | 3.55萬 | 0.38 | 0.38 |
25833 | 阿里瑞銀五乙購A | 0 | 0 | 0 | 0.25 | -0.05 | -16.667 | 0 | 0 | 0.34 | 0.38 |
25838 | 新地匯豐五甲購A | 0 | 0 | 0 | 0.275 | -0.045 | -14.062 | 0 | 0 | 0.31 | 0.27 |
25840 | 阿里摩通五九購A | 0 | 0 | 0 | 0.227 | -0.058 | -20.351 | 0 | 0 | 0.33 | 0.37 |
25844 | 廣發麥銀六六購A | 1 | 1 | 1 | 1 | +0.01 | +1.01 | 2.20萬 | 2.20萬 | 0.94 | 0.89 |
25848 | 工行中銀五乙購A | 0 | 0 | 0 | 0.83 | -0.02 | -2.353 | 0 | 0 | 0.87 | 0.82 |
25853 | 港交法巴五乙購A | 0.405 | 0.415 | 0.4 | 0.415 | -0.04 | -8.791 | 61.00萬 | 24.68萬 | 0.47 | 0.45 |
25856 | 阿里法巴五十購B | 0 | 0 | 0 | 0.38 | -0.035 | -8.434 | 0 | 0 | 0.48 | 0.52 |
25859 | 阿里法興五九購A | 0 | 0 | 0 | 0.232 | -0.058 | -20 | 0 | 0 | 0.33 | 0.37 |
25864 | 百度摩通五乙購A | 0.051 | 0.051 | 0.051 | 0.05 | -0.005 | -9.091 | 16.50萬 | 8415 | 0.04 | 0.05 |
25868 | 阿里國君五九購A | 0 | 0 | 0 | 0.235 | -0.055 | -18.966 | 0 | 0 | 0.33 | 0.37 |
25875 | 百度瑞銀五乙購A | 0.049 | 0.049 | 0.047 | 0.047 | -0.005 | -9.615 | 1.10百萬 | 5.28萬 | 0.04 | 0.04 |
25877 | 匯豐瑞銀八乙購A | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.28 | 0.28 |
25878 | 港鐵麥銀五乙購A | 0.055 | 0.056 | 0.048 | 0.048 | -0.021 | -30.435 | 1.76百萬 | 9.46萬 | 0.07 | 0.07 |
25881 | 中免麥銀五甲購A | 0.049 | 0.051 | 0.048 | 0.047 | 0 | 0 | 72.00萬 | 3.52萬 | 0.05 | 0.05 |
25889 | 阿里法興五七購A | 0 | 0 | 0 | 0.095 | -0.058 | -37.908 | 0 | 0 | 0.19 | 0.24 |
25890 | 中交東亞六六購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
25898 | 中芯中銀五九購A | 0 | 0 | 0 | 1.56 | -0.07 | -4.294 | 0 | 0 | 1.52 | 1.35 |
25900 | 快手華泰五九購A | 0.078 | 0.082 | 0.065 | 0.068 | -0.014 | -17.073 | 2.40千萬 | 1.82百萬 | 0.06 | 0.05 |
25903 | 快手國君五九購A | 0 | 0 | 0 | 0.06 | -0.012 | -16.667 | 0 | 0 | 0.05 | 0.05 |
25912 | 長實摩利五十購A | 0 | 0 | 0 | 0.105 | -0.004 | -3.67 | 0 | 0 | 0.13 | 0.12 |
25913 | 港交摩利五乙購A | 0.475 | 0.475 | 0.44 | 0.445 | -0.04 | -8.247 | 20.00萬 | 9.15萬 | 0.51 | 0.49 |
25915 | 百度摩利五乙購A | 0.048 | 0.049 | 0.047 | 0.047 | -0.005 | -9.615 | 8.86百萬 | 42.69萬 | 0.04 | 0.04 |
25916 | 恒指瑞銀六乙購A | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 | -4.348 | 5.00萬 | 1.64萬 | 0.35 | 0.35 |
25923 | 百度法興五乙購A | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 | -3.774 | 100.00萬 | 5.10萬 | 0.04 | 0.05 |
25924 | 中煤信證五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25926 | 港交匯豐五乙購A | 0.48 | 0.48 | 0.48 | 0.465 | -0.02 | -4.124 | 2.00萬 | 9600 | 0.50 | 0.48 |
25927 | 港交瑞銀五乙購A | 0.49 | 0.49 | 0.47 | 0.465 | -0.03 | -6.061 | 2.00萬 | 9600 | 0.51 | 0.49 |
25928 | 長實瑞銀五十購A | 0.092 | 0.109 | 0.092 | 0.109 | -0.004 | -3.54 | 1.80百萬 | 18.59萬 | 0.13 | 0.13 |
25930 | 阿里摩通五乙購A | 0.28 | 0.28 | 0.249 | 0.249 | -0.051 | -17 | 13.00萬 | 3.32萬 | 0.34 | 0.38 |
25933 | 百度花旗五乙購A | 0.051 | 0.051 | 0.05 | 0.049 | -0.005 | -9.259 | 12.00萬 | 6060 | 0.04 | 0.05 |
25935 | 阿里匯豐五乙購A | 0.29 | 0.29 | 0.285 | 0.26 | -0.05 | -16.129 | 12.00萬 | 3.43萬 | 0.33 | 0.37 |
25937 | 百度國君五乙購A | 0.054 | 0.054 | 0.053 | 0.053 | -0.004 | -7.018 | 23.00萬 | 1.24萬 | 0.05 | 0.05 |
25938 | 快手法巴五十購B | 0.198 | 0.198 | 0.198 | 0.197 | -0.022 | -10.046 | 10.00萬 | 1.98萬 | 0.17 | 0.15 |
25939 | 百度匯豐五乙購A | 0 | 0 | 0 | 0.051 | -0.004 | -7.273 | 0 | 0 | 0.05 | 0.05 |
25954 | 阿里花旗五九購A | 0 | 0 | 0 | 0.227 | -0.053 | -18.929 | 0 | 0 | 0.32 | 0.37 |
25973 | S金麥銀五甲購A | 0 | 0 | 0 | 0.81 | -0.01 | -1.22 | 0 | 0 | 0.83 | 0.85 |
25974 | 蒙牛麥銀五九購A | 0.07 | 0.072 | 0.066 | 0.066 | 0 | 0 | 64.00萬 | 4.55萬 | 0.09 | 0.12 |
25984 | 建行韓投八乙購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.51 | 0.48 |
25985 | 恒指匯豐六乙購A | 0.305 | 0.305 | 0.295 | 0.3 | -0.01 | -3.226 | 9.35百萬 | 2.80百萬 | 0.31 | 0.31 |
25987 | 阿里匯豐五九購B | 0 | 0 | 0 | 0.375 | -0.06 | -13.793 | 0 | 0 | 0.47 | 0.52 |
26015 | 新保瑞銀五甲購A | 0 | 0 | 0 | 2.68 | -0.16 | -5.634 | 0 | 0 | 2.76 | 2.50 |
26036 | 粵海花旗五甲購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.39 | 0.41 |
26058 | 阿里瑞銀五九購B | 0 | 0 | 0 | 0.415 | -0.065 | -13.542 | 0 | 0 | 0.52 | 0.56 |
26066 | 東風麥銀五九購A | 0.51 | 0.51 | 0.51 | 0.54 | +0.03 | +5.882 | 9.20萬 | 4.69萬 | 0.52 | 0.56 |
26070 | 建行摩通八乙購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.42 | 0.39 |
26076 | 恒生花旗五八購A | 0.232 | 0.237 | 0.229 | 0.245 | -0.001 | -0.407 | 1.19百萬 | 27.92萬 | 0.23 | 0.21 |
26095 | 招商麥銀五乙購A | 0 | 0 | 0 | 0.188 | +0.002 | +1.075 | 0 | 0 | 0.19 | 0.20 |
26099 | 中燃摩通五九購A | 0 | 0 | 0 | 0.035 | -0.002 | -5.405 | 0 | 0 | 0.03 | 0.04 |
26117 | 藥康花旗六六購A | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0.91 | 0.90 |
26122 | 快手瑞銀五九購C | 0.185 | 0.193 | 0.171 | 0.173 | -0.026 | -13.065 | 2.02百萬 | 36.65萬 | 0.15 | 0.13 |
26128 | 小鵬麥銀五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26135 | 阿里花旗五九購B | 0 | 0 | 0 | 0.37 | -0.06 | -13.953 | 0 | 0 | 0.48 | 0.52 |
26138 | 鐵塔中銀六乙購A | 0.138 | 0.141 | 0.138 | 0.141 | -0.001 | -0.704 | 3.24百萬 | 44.99萬 | 0.15 | 0.16 |
26139 | 海油中銀五九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26148 | 建行花旗五七購A ![]() | 0 | 0 | 0 | 1.08 | 0 | 0 | 0 | 0 | 1.03 | 0.83 |
26149 | 恒指法興六乙購A | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.36 | 0.35 |
26150 | 昆能麥銀六七購A | 0 | 0 | 0 | 0.078 | -0.003 | -3.704 | 0 | 0 | 0.08 | 0.09 |
26151 | 港交匯豐五九購A | 0.91 | 0.91 | 0.9 | 0.9 | -0.04 | -4.255 | 8.00萬 | 7.21萬 | 0.96 | 0.91 |
26162 | 港交瑞銀五九購A | 0 | 0 | 0 | 0.9 | -0.04 | -4.255 | 0 | 0 | 0.96 | 0.92 |
26163 | 海撈瑞銀五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26166 | 理想韓投五九購A | 0.178 | 0.178 | 0.178 | 0.179 | -0.009 | -4.787 | 4.00萬 | 7120 | 0.20 | 0.21 |
26169 | 快手摩通五九購C | 0.193 | 0.193 | 0.175 | 0.18 | -0.023 | -11.33 | 67.50萬 | 12.49萬 | 0.15 | 0.14 |
26172 | 中油摩通五乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26175 | 快手匯豐五九購C | 0.192 | 0.192 | 0.182 | 0.178 | -0.023 | -11.443 | 22.00萬 | 4.12萬 | 0.15 | 0.14 |
26177 | 匯豐瑞銀五九購A | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 0.62 | 0.59 |
26180 | 中燃瑞銀五九購A | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 | -9.091 | 2.50萬 | 750 | 0.03 | 0.04 |
26181 | 中行瑞銀五七購B | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.36 | 0.35 |
26183 | 中行星展五七購A | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.38 | 0.37 |
26202 | 港交法興五九購A | 0 | 0 | 0 | 0.91 | -0.04 | -4.211 | 0 | 0 | 0.96 | 0.93 |
26204 | 中行匯豐五七購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
26212 | 百度華泰五乙購A | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 | -3.774 | 20.00萬 | 1.02萬 | 0.04 | 0.05 |
26217 | 匯豐花旗五九購A | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.60 | 0.58 |
26218 | 騰訊摩通八乙購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
26219 | 港交摩通八乙購A | 1.13 | 1.13 | 1.13 | 1.14 | -0.04 | -3.39 | 100.00萬 | 1.13百萬 | 1.19 | 1.18 |
26220 | 阿里摩通八乙購A | 0.64 | 0.64 | 0.6 | 0.6 | -0.06 | -9.091 | 3.38百萬 | 2.08百萬 | 0.68 | 0.72 |
26223 | 美團法興五九購A | 0.029 | 0.031 | 0.026 | 0.027 | -0.004 | -12.903 | 2.03千萬 | 57.69萬 | 0.04 | 0.06 |
26224 | 國泰麥銀六一購A | 0 | 0 | 0 | 0.6 | +0.01 | +1.695 | 0 | 0 | 0.49 | 0.44 |
26229 | 中油摩利五乙購A | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 | +6.667 | 20.00萬 | 3200 | 0.01 | 0.02 |
26235 | 恒生摩通五八購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.21 |
26239 | 中油法興五乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26240 | 領展花旗五七購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.68 | 0.61 |
26243 | 理想花旗五九購A | 0 | 0 | 0 | 0.165 | -0.005 | -2.941 | 0 | 0 | 0.18 | 0.19 |
26251 | 騰訊華泰五乙沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26256 | 中燃摩利五九購A | 0 | 0 | 0 | 0.029 | -0.002 | -6.452 | 0 | 0 | 0.03 | 0.03 |
26259 | 中免摩利五甲購A | 0 | 0 | 0 | 0.061 | -0.001 | -1.613 | 0 | 0 | 0.06 | 0.06 |
26260 | 舜光摩利五十購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.42 | 0.39 |
26262 | 舜光信證五九購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.37 | 0.34 |
26265 | 康方花旗五九購A | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 | +3.077 | 20.00萬 | 13.40萬 | 0.58 | 0.55 |
26279 | 騰訊匯豐五乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26280 | 騰訊匯豐六一購A | 0.191 | 0.191 | 0.191 | 0.191 | -0.011 | -5.446 | 4.00萬 | 7640 | 0.20 | 0.21 |
26282 | 中油匯豐五乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26283 | 工行韓投八乙購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.38 |
26288 | 京東摩利五七沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26294 | 騰訊摩利五乙沽A | 0 | 0 | 0 | 0.019 | +0.001 | +5.556 | 0 | 0 | 0.02 | 0.02 |
26297 | 中油瑞銀五乙購A | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 | +12.5 | 21.00萬 | 3780 | 0.02 | 0.02 |
26314 | 瑞聲花旗五乙購A | 0.237 | 0.237 | 0.237 | 0.235 | -0.002 | -0.844 | 10000 | 2370 | 0.24 | 0.24 |
26318 | 美團匯豐五九購A | 0.026 | 0.03 | 0.025 | 0.026 | -0.004 | -13.333 | 1.00千萬 | 27.00萬 | 0.04 | 0.06 |
26319 | 新發匯豐五十購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 10000 | 100 | 0.02 | 0.02 |
26321 | 恒生瑞銀五八購A | 0.238 | 0.245 | 0.238 | 0.255 | +0.005 | +2 | 8.00萬 | 1.93萬 | 0.23 | 0.21 |
26327 | 中油法巴五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26329 | 中移法巴六一購A | 0 | 0 | 0 | 0.103 | -0.004 | -3.738 | 0 | 0 | 0.13 | 0.14 |
26331 | 長實摩通五乙購A | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
26332 | 濰柴摩通五乙購A | 0.219 | 0.233 | 0.218 | 0.231 | +0.012 | +5.479 | 1.38百萬 | 30.68萬 | 0.25 | 0.26 |
26345 | 中軟花旗五乙購A | 0.117 | 0.121 | 0.115 | 0.116 | +0.001 | +0.87 | 100.00萬 | 11.71萬 | 0.12 | 0.12 |
26372 | 中科花旗五乙購A | 0.147 | 0.169 | 0.147 | 0.158 | +0.006 | +3.947 | 1.91百萬 | 30.74萬 | 0.15 | 0.14 |
26375 | 濰柴花旗五十購A | 0.194 | 0.196 | 0.194 | 0.204 | +0.01 | +5.155 | 30.00萬 | 5.85萬 | 0.23 | 0.24 |
26388 | 中移匯豐五乙購A | 0.1 | 0.108 | 0.096 | 0.104 | -0.002 | -1.887 | 1.54千萬 | 1.57百萬 | 0.12 | 0.13 |
26395 | 泡瑪麥銀六三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26396 | 新奧麥銀六三購A | 0.145 | 0.15 | 0.145 | 0.147 | 0 | 0 | 1.63百萬 | 24.18萬 | 0.15 | 0.15 |
26397 | 電能麥銀六二購A | 0.099 | 0.1 | 0.097 | 0.097 | -0.009 | -8.491 | 3.38百萬 | 33.62萬 | 0.12 | 0.13 |
26399 | 工行摩通八乙購A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
26405 | 中油花旗五十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26409 | 兗礦法興五乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
26410 | 中鋁法興五七購A | 0 | 0 | 0 | 0.02 | -0.003 | -13.043 | 0 | 0 | 0.03 | 0.03 |
26413 | 株車法興六乙購A | 0.169 | 0.169 | 0.169 | 0.169 | +0.008 | +4.969 | 5.00萬 | 8450 | 0.17 | 0.17 |
26418 | 海油法巴五十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26428 | 美團中銀五九購A | 0.042 | 0.047 | 0.04 | 0.041 | -0.007 | -14.583 | 4.39百萬 | 18.59萬 | 0.06 | 0.09 |
26432 | 港交摩通五九購A | 0 | 0 | 0 | 0.92 | -0.03 | -3.158 | 0 | 0 | 0.97 | 0.93 |
26438 | 騰訊瑞銀五九購A | 0.091 | 0.097 | 0.089 | 0.095 | -0.012 | -11.215 | 1.76百萬 | 16.20萬 | 0.12 | 0.14 |
26444 | 中油星展五九購A | 0 | 0 | 0 | 0.024 | +0.002 | +9.091 | 0 | 0 | 0.02 | 0.03 |
26447 | 中鐵法興六九購A | 0.087 | 0.087 | 0.087 | 0.091 | +0.002 | +2.247 | 10.00萬 | 8700 | 0.09 | 0.09 |
26452 | 中油華泰五九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26454 | 鐵塔信證六乙購A | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
26457 | 濰柴瑞銀五十購A | 0.184 | 0.2 | 0.183 | 0.196 | +0.01 | +5.376 | 64.00萬 | 11.85萬 | 0.22 | 0.23 |
26458 | 百度韓投五乙購A | 0 | 0 | 0 | 0.065 | -0.004 | -5.797 | 0 | 0 | 0.06 | 0.06 |
26463 | 國泰匯豐五乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.46 | 0.42 |
26474 | 中鋁摩通五七購A | 0 | 0 | 0 | 0.015 | -0.003 | -16.667 | 0 | 0 | 0.03 | 0.03 |
26476 | 中油摩通五十購A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 89.00萬 | 9790 | 0.01 | 0.01 |
26479 | 微盟麥銀五八購A | 0.116 | 0.221 | 0.116 | 0.158 | +0.038 | +31.667 | 5.62百萬 | 96.90萬 | 0.15 | 0.18 |
26482 | 太科麥銀五十購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
26486 | 中鋁摩利五七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26490 | 中油瑞銀五十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26491 | 中鋁瑞銀五七購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
26509 | 周福瑞銀六一購A | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.35 | 0.33 |
26512 | 美團瑞銀五九購A | 0.029 | 0.031 | 0.026 | 0.027 | -0.004 | -12.903 | 4.02千萬 | 1.13百萬 | 0.04 | 0.06 |
26516 | 美團法興五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
26523 | 舜光韓投五九購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.39 | 0.36 |
26524 | 中油韓投五十購A | 0 | 0 | 0 | 0.036 | +0.005 | +16.129 | 0 | 0 | 0.03 | 0.04 |
26526 | 美團摩通五九購A | 0.031 | 0.035 | 0.031 | 0.031 | -0.004 | -11.429 | 8.84百萬 | 28.71萬 | 0.04 | 0.06 |
26528 | 國泰摩通五乙購A | 0.6 | 0.6 | 0.6 | 0.61 | +0.01 | +1.667 | 2.50萬 | 1.50萬 | 0.50 | 0.46 |
26529 | 周福摩通六一購A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.37 | 0.35 |
26537 | 金沙麥銀五十購A | 0.132 | 0.139 | 0.118 | 0.137 | +0.008 | +6.202 | 5.56百萬 | 72.52萬 | 0.09 | 0.06 |
26539 | 藥康麥銀六三購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.55 |
26540 | 盈富麥銀六一購A | 0 | 0 | 0 | 0.8 | -0.03 | -3.614 | 0 | 0 | 0.84 | 0.81 |
26541 | 華能麥銀五九沽A | 0 | 0 | 0 | 0.025 | +0.001 | +4.167 | 0 | 0 | 0.03 | 0.02 |
26543 | 國泰瑞銀五乙購A | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 | +3.571 | 10.00萬 | 5.80萬 | 0.48 | 0.43 |
26546 | 瑞聲瑞銀五乙購A | 0 | 0 | 0 | 0.242 | -0.002 | -0.82 | 0 | 0 | 0.25 | 0.25 |
26549 | 美團瑞銀五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
26553 | 美團匯豐五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
26554 | 舜光花旗五九購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.37 | 0.34 |
26555 | 美團花旗五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
26556 | 美團花旗五九購A | 0.026 | 0.031 | 0.026 | 0.028 | -0.001 | -3.448 | 5.72百萬 | 15.95萬 | 0.04 | 0.06 |
26558 | 中鋁花旗五七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.009 | -47.368 | 9.00萬 | 900 | 0.03 | 0.03 |
26570 | 鐵建法興六七購A | 0 | 0 | 0 | 0.23 | +0.01 | +4.545 | 0 | 0 | 0.22 | 0.22 |
26593 | 周福花旗六一購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.36 | 0.33 |
26594 | 百威花旗六二購A | 0.044 | 0.044 | 0.044 | 0.042 | 0 | 0 | 10.00萬 | 4400 | 0.04 | 0.04 |
26596 | 國泰花旗五乙購A | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.47 | 0.42 |
26601 | 美團摩通五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
26602 | 瑞聲摩通五乙購A | 0 | 0 | 0 | 0.234 | -0.005 | -2.092 | 0 | 0 | 0.24 | 0.24 |
26607 | 中移瑞銀五乙購A | 0.096 | 0.097 | 0.092 | 0.095 | -0.007 | -6.863 | 1.20百萬 | 11.51萬 | 0.12 | 0.14 |
26608 | 中移瑞銀五十購A | 0.136 | 0.136 | 0.132 | 0.135 | -0.008 | -5.594 | 8.00萬 | 1.07萬 | 0.17 | 0.20 |
26609 | 舜光瑞銀五九購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.41 | 0.38 |
26612 | 中移匯豐五十購A | 0.138 | 0.142 | 0.138 | 0.142 | -0.006 | -4.054 | 40.00萬 | 5.60萬 | 0.18 | 0.20 |
26614 | 港交信證五九購A | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 | -1.351 | 2.00萬 | 2.92萬 | 1.51 | 1.46 |
26633 | 舜光華泰五九購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.36 | 0.33 |
26640 | 中鐵瑞銀六九購A | 0 | 0 | 0 | 0.141 | +0.002 | +1.439 | 0 | 0 | 0.14 | 0.13 |
26646 | 理想瑞銀五九購A | 0 | 0 | 0 | 0.179 | -0.005 | -2.717 | 0 | 0 | 0.20 | 0.21 |
26651 | 舜光摩通五九購A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.38 | 0.36 |
26657 | 美團法巴六一購A | 0.16 | 0.173 | 0.155 | 0.157 | -0.017 | -9.77 | 3.34百萬 | 54.09萬 | 0.19 | 0.23 |
26658 | 美團法巴五八購A | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 | +15.385 | 23.00萬 | 3450 | 0.02 | 0.04 |
26672 | 周福匯豐六一購A | 0.33 | 0.335 | 0.33 | 0.335 | -0.01 | -2.899 | 20.00萬 | 6.68萬 | 0.30 | 0.29 |
26675 | 海田麥銀六一購A | 0.076 | 0.077 | 0.076 | 0.076 | +0.004 | +5.556 | 65.00萬 | 4.98萬 | 0.07 | 0.08 |
26676 | 華燃麥銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26677 | 信藥麥銀六七購A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.78 | 0.77 |
26680 | 美團中銀五七購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
26684 | 中鐵摩通六九購A | 0 | 0 | 0 | 0.133 | +0.003 | +2.308 | 0 | 0 | 0.13 | 0.13 |
26689 | 理想摩通五九購A | 0 | 0 | 0 | 0.185 | -0.007 | -3.646 | 0 | 0 | 0.20 | 0.21 |
26691 | 港交花旗五九購A | 0 | 0 | 0 | 1.44 | -0.02 | -1.37 | 0 | 0 | 1.47 | 1.43 |
26694 | 藥康信證五十購A | 0 | 0 | 0 | 0.76 | -0.01 | -1.299 | 0 | 0 | 0.76 | 0.74 |
26696 | 美團星展五七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
26713 | 百威摩通六二購A | 0.038 | 0.038 | 0.038 | 0.036 | -0.001 | -2.703 | 4.00百萬 | 15.20萬 | 0.04 | 0.04 |
26721 | 快手國君五九購B | 0.335 | 0.335 | 0.335 | 0.32 | -0.02 | -5.882 | 5.00萬 | 1.68萬 | 0.28 | 0.25 |
26726 | 海油瑞銀五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26731 | 美團瑞銀五九購B | 0.043 | 0.046 | 0.04 | 0.04 | -0.007 | -14.894 | 7.43百萬 | 32.80萬 | 0.06 | 0.09 |
26732 | 舜光法巴五十購A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.38 | 0.35 |
26745 | 小鵬信證五乙購A | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.75 | 0.77 |
26755 | 國泰摩利五乙購A | 0.55 | 0.55 | 0.55 | 0.56 | +0.01 | +1.818 | 13.50萬 | 7.43萬 | 0.45 | 0.40 |
26761 | 兗礦摩利五乙購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26764 | 工行摩利八乙購A | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 | +3.03 | 3.00百萬 | 1.02百萬 | 0.34 | 0.32 |
26768 | 百度摩利五九購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 | -14.286 | 56.75萬 | 1.02萬 | 0.02 | 0.02 |
26773 | 京東花旗五乙購A | 0 | 0 | 0 | 0.137 | -0.012 | -8.054 | 0 | 0 | 0.15 | 0.16 |
26774 | 港交匯豐五九購B | 1.39 | 1.4 | 1.39 | 1.4 | -0.05 | -3.448 | 77.00萬 | 1.08百萬 | 1.47 | 1.42 |
26775 | 騰訊信證五十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26781 | 百威瑞銀六二購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
26782 | 美團摩通五九購B | 0.045 | 0.049 | 0.042 | 0.042 | -0.008 | -16 | 1.46千萬 | 65.56萬 | 0.06 | 0.09 |
26790 | 吉利瑞銀五七購A | 1.5 | 1.5 | 1.5 | 1.5 | +0.11 | +7.914 | 10.00萬 | 15.00萬 | 1.37 | 1.38 |
26798 | 百度瑞銀五九購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.01 | 0.02 |
26800 | 港交瑞銀五九購B | 0 | 0 | 0 | 1.52 | -0.03 | -1.935 | 0 | 0 | 1.57 | 1.51 |
26820 | 百度花旗五九購A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.02 | 0.02 |
26821 | 吉利花旗五七購A | 0 | 0 | 0 | 1.46 | +0.09 | +6.569 | 0 | 0 | 1.35 | 1.36 |
26822 | 兗礦花旗五乙購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26824 | 騰訊法巴五十購B | 0.37 | 0.375 | 0.355 | 0.36 | -0.045 | -11.111 | 34.00萬 | 12.39萬 | 0.42 | 0.46 |
26827 | 建滔麥銀六一購A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.67 | 0.63 |
26829 | 網易麥銀五十購A | 0.58 | 0.58 | 0.57 | 0.57 | -0.1 | -14.925 | 2.50萬 | 1.45萬 | 0.66 | 0.66 |
26830 | 華地麥銀五七購A | 0.167 | 0.194 | 0.167 | 0.177 | +0.018 | +11.321 | 57.00萬 | 10.27萬 | 0.14 | 0.15 |
26831 | 粵海麥銀五甲購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
26832 | 澳博麥銀五十購A | 0.121 | 0.146 | 0.121 | 0.14 | +0.029 | +26.126 | 8.02百萬 | 1.09百萬 | 0.08 | 0.07 |
26833 | 中鐵麥銀五九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
26840 | 百度匯豐五九購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.02 |
26845 | 百度摩通五九購A | 0 | 0 | 0 | 0.02 | -0.004 | -16.667 | 0 | 0 | 0.02 | 0.02 |
26852 | 小鵬瑞銀五乙購A | 0 | 0 | 0 | 0.77 | -0.01 | -1.282 | 0 | 0 | 0.81 | 0.84 |
26864 | 港交國君五九購A | 0 | 0 | 0 | 1.53 | 0 | 0 | 0 | 0 | 1.56 | 1.52 |
26871 | 理想匯豐五九購A | 0 | 0 | 0 | 0.168 | -0.008 | -4.545 | 0 | 0 | 0.19 | 0.20 |
26872 | 京東匯豐五乙購A | 0.141 | 0.141 | 0.141 | 0.136 | -0.012 | -8.108 | 2.00萬 | 2820 | 0.15 | 0.16 |
26883 | 建板摩通五七購A ![]() | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
26884 | 小鵬摩通五乙購A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.78 | 0.80 |
26885 | 兗礦摩利五九沽A | 0 | 0 | 0 | 0.17 | -0.001 | -0.585 | 0 | 0 | 0.18 | 0.18 |
26886 | 理想摩利五九沽A | 0.026 | 0.026 | 0.026 | 0.025 | +0.001 | +4.167 | 10000 | 260 | 0.03 | 0.03 |
26895 | 蔚來匯豐五乙購A | 0.053 | 0.054 | 0.053 | 0.054 | +0.003 | +5.882 | 1.14百萬 | 6.12萬 | 0.05 | 0.06 |
26911 | 建板瑞銀五七購A | 0 | 0 | 0 | 0.162 | -0.006 | -3.571 | 0 | 0 | 0.12 | 0.10 |
26920 | 港交法巴六一購A | 0 | 0 | 0 | 1.52 | -0.04 | -2.564 | 0 | 0 | 1.57 | 1.53 |
26929 | 金沙瑞銀五九購A | 0.115 | 0.126 | 0.105 | 0.128 | +0.014 | +12.281 | 3.41百萬 | 39.68萬 | 0.08 | 0.06 |
26932 | 阿里瑞銀八乙購A | 0.59 | 0.59 | 0.59 | 0.59 | -0.04 | -6.349 | 5.00萬 | 2.95萬 | 0.67 | 0.71 |
26935 | 金沙信證五九購A | 0.435 | 0.435 | 0.435 | 0.435 | +0.03 | +7.407 | 16.00萬 | 6.96萬 | 0.31 | 0.23 |
26938 | 金沙華泰五甲購A | 0.365 | 0.365 | 0.365 | 0.38 | +0.02 | +5.556 | 20.00萬 | 7.30萬 | 0.27 | 0.21 |
26950 | 新地花旗五甲購A | 0 | 0 | 0 | 0.29 | -0.04 | -12.121 | 0 | 0 | 0.32 | 0.28 |
26952 | 澳博花旗五十購A | 0.124 | 0.124 | 0.107 | 0.117 | +0.025 | +27.174 | 1.51千萬 | 1.76百萬 | 0.06 | 0.05 |
26954 | 金沙匯豐五九購A | 0.12 | 0.131 | 0.117 | 0.131 | +0.014 | +11.966 | 6.03百萬 | 75.08萬 | 0.08 | 0.06 |
26960 | 銀河麥銀五八購A | 0.139 | 0.139 | 0.139 | 0.139 | +0.018 | +14.876 | 10000 | 1390 | 0.09 | 0.07 |
26962 | 復醫麥銀六三購A | 0.275 | 0.29 | 0.27 | 0.275 | -0.005 | -1.786 | 1.10百萬 | 30.43萬 | 0.27 | 0.28 |
26963 | 中聯麥銀五九購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.62 | 0.62 |
26977 | 中免摩通五甲購A | 0.072 | 0.076 | 0.072 | 0.072 | +0.001 | +1.408 | 20.50萬 | 1.52萬 | 0.07 | 0.07 |
26980 | 國信麥銀六一沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
26988 | 中免匯豐五甲購A | 0.052 | 0.053 | 0.049 | 0.048 | -0.003 | -5.882 | 2.25千萬 | 1.16百萬 | 0.05 | 0.06 |
26997 | 瑞聲匯豐五乙購A | 0 | 0 | 0 | 0.227 | -0.005 | -2.155 | 0 | 0 | 0.24 | 0.23 |
27003 | 網易法巴五八購A | 0 | 0 | 0 | 0.54 | -0.11 | -16.923 | 0 | 0 | 0.61 | 0.60 |
27005 | 蔚來摩通五甲購A | 0.048 | 0.048 | 0.047 | 0.047 | +0.003 | +6.818 | 55.00萬 | 2.59萬 | 0.05 | 0.05 |
27017 | 蔚來瑞銀五甲購A | 0.047 | 0.047 | 0.047 | 0.048 | +0.003 | +6.667 | 1.05萬 | 494 | 0.05 | 0.05 |
27022 | 瑞聲法興五乙購A | 0 | 0 | 0 | 0.226 | -0.006 | -2.586 | 0 | 0 | 0.23 | 0.23 |
27024 | 中金麥銀五甲購A | 0 | 0 | 0 | 1.38 | 0 | 0 | 0 | 0 | 1.38 | 1.21 |
27029 | 兗礦瑞銀五乙購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27030 | 小米瑞銀五十購A | 0 | 0 | 0 | 3.39 | -0.09 | -2.586 | 0 | 0 | 3.44 | 3.23 |
27031 | 兗礦匯豐五乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
27042 | 百度法巴六一購A | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 | -7.273 | 5.00萬 | 2550 | 0.05 | 0.05 |
27045 | 工行摩通五七購A | 0 | 0 | 0 | 0.455 | -0.045 | -9 | 0 | 0 | 0.51 | 0.45 |
27053 | 京東摩利五七購A | 0.17 | 0.17 | 0.17 | 0.157 | -0.021 | -11.798 | 60.00萬 | 10.20萬 | 0.18 | 0.20 |
27055 | 極兔麥銀六七購A | 0.172 | 0.19 | 0.172 | 0.189 | +0.019 | +11.176 | 7.79百萬 | 1.42百萬 | 0.14 | 0.13 |
27056 | 快手麥銀六七購A | 0.47 | 0.475 | 0.45 | 0.455 | -0.03 | -6.186 | 94.00萬 | 43.56萬 | 0.43 | 0.41 |