• 恒生指數 24028.37 136.05
  • 國企指數 8668.26 70.99
  • 上證指數 3512.08 19.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...111213141516171819
停牌     s 可拋空 第4201-4500項|共5580項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
18154平安瑞銀六一購A0000-0.014-100000.010.01
18155東岳瑞銀五乙購A0000-0.01-100000.010.01
18156長實摩利五甲購A0.1430.1620.1430.162+0.149+1146.1548.00萬7.36萬0.030.02
18157康方中銀六一購A0000-0.01-100000.010.01
18158金沙中銀六六沽A0000-0.099-100000.090.10
18159華虹麥銀六一沽A0000-0.204-100000.140.10
18161新保麥銀六乙購A0000-0.013-100000.010.01
18162藥康麥銀六五購A0000-0.073-100000.050.04
18163里康信證六七購A0000-0.01-100000.010.01
18164銀河信證六一購A0.30.30.2950.29+0.276+1971.4360.00萬17.85萬0.040.03
18165寧德信證五甲購B0.180.2750.180.239+0.229+22901.91億4.33千萬0.030.02
18166錦欣華泰五乙購A00000000.000.00
18167協鑫華泰六四購A0.30.310.2850.285+0.015+5.5564.54百萬1.36百萬0.260.23
18168東岳華泰五乙購A0000-0.395-100000.330.33
18169友邦花旗六一購A0.1280.1380.1270.134+0.117+688.2358.96百萬1.19百萬0.030.02
18170阿里花旗五十購D0000-0.01-100000.010.01
18171S金法巴六二購A0000-0.012-100000.010.01
18172嗶哩法巴六二購A0000-0.01-100000.010.01
18173美團匯豐六三購A0.1280.1320.1230.12+0.11+110070.00萬8.94萬0.020.02
18174平安匯豐六一購A0.1180.1180.1170.108+0.098+9801000011750.020.01
18175贛鋒摩通六一購A0.2410.2550.2290.23+0.215+1433.337.65百萬1.83百萬0.040.03
18176小鵬摩通五乙購B0.130.130.1150.115+0.011+10.57795.00萬11.46萬0.100.06
18177美團摩通六三購B0.1160.1220.1120.114-0.077-40.3143.85百萬44.89萬0.150.11
18179中藥摩通五九購A0.0880.1460.0880.139+0.059+73.753.13千萬3.64百萬0.090.09
18180寧德摩通五甲購C0.1390.2120.1380.186+0.173+1330.771.59億3.20千萬0.030.02
18181比迪摩通五甲沽B0000-0.016-100000.010.02
18182友邦摩通六甲購A0000-0.54-100000.490.51
18231太A麥銀五七購A0000.18300000.190.18
18235中藥瑞銀五九購A0.0790.1410.0790.134+0.055+69.626.97百萬75.38萬0.090.09
18342騰訊花旗五八購A0.1760.1770.1760.177-0.012-6.34978.50萬13.82萬0.190.20
18842泡瑪麥銀五乙購A0000.8700000.870.87
19118國材麥銀五九購A0000.024+0.002+9.091000.020.02
19321國材花旗五九購A0000.022+0.002+10000.020.02
19401國材法興五九購A0.0230.0230.020.02+0.004+251.02百萬2.33萬0.020.02
19422國材摩利五九購A0000.029+0.004+16000.020.02
19474國材摩通五九購A0000.031+0.003+10.714000.030.02
19502國材瑞銀五九購A0.0180.0210.0180.02+0.005+33.3331.08千萬21.62萬0.020.01
19637國材匯豐五九購A0.0290.0340.0290.031+0.005+19.2312.94百萬9.27萬0.030.02
19712九置麥銀五甲購A0000.02200000.020.02
19995騰訊花旗五乙購B0000.2800000.290.29
20363贛鋒法興五七購A0000.0100000.010.01
20428贛鋒麥銀五七購A0000.0200000.020.02
20443贛鋒摩通五七購A0000.0100000.010.01
20453贛鋒匯豐五七購A0000.0100000.010.01
20571京東東亞五乙購A0.2050.2050.2030.203-0.01-4.6959.00萬1.84萬0.220.21
20572藥明東亞五乙購A0000.0100000.010.01
20833李寧麥銀五八購A0000.0100000.010.01
20840蔚來麥銀五八購A0000.0100000.010.01
20876友邦匯豐五乙購A0.080.080.0770.079-0.002-2.46983.00萬6.53萬0.100.09
20905贛鋒摩利五七購A0000.0200000.020.02
20906李寧摩利五八購A0000.0100000.010.01
20919贛鋒瑞銀五七購A0000.0100000.010.01
20932信光麥銀五十購A0000.01200000.010.01
21011信光匯豐五九購A0000.0100000.010.01
21122騰訊麥銀五十購A0000.24-0.025-9.434000.280.32
21329李寧摩通五八購A0000.0100000.010.01
21338李寧瑞銀五八購A0000.0100000.010.01
21679友邦法興五九購A0.0410.0420.0410.043-0.002-4.44465.00萬2.68萬0.060.06
21698友邦摩通五乙購A0000.087-0.002-2.247000.110.10
21716吉利法巴五八購A0001.47+0.09+6.522001.351.37
21809匯豐法巴五十購A0003.05+0.04+1.329002.952.81
21825信光摩通五九購A0000.01300000.010.01
21848信光瑞銀五九購A0000.01200000.010.01
21852李寧法興五八購A0000.0100000.010.01
21868友邦花旗五九購A0.0380.0380.0350.036-0.003-7.69282.00萬3.04萬0.050.05
21877友邦摩利五九購A0.0380.0380.0360.037-0.002-5.12880.00萬2.98萬0.050.05
21947友邦瑞銀五九購A0.0380.0420.0380.04-0.002-4.7621.41百萬5.80萬0.060.06
21951遠能麥銀五八購A0000.014002.00萬4000.010.02
21958友邦高盛五九購A0.0350.0350.0330.034-0.003-8.1087.00萬23700.050.05
21961天齊法興五九購A0000.031-0.001-3.125000.030.03
21963洛鉬法興五七購A0000.81-0.07-7.955000.800.70
22030蔚來法興五八購A0000.0100000.010.01
22067蔚來摩通五八購A0000.0100000.010.01
22099騰訊匯豐五七沽A0000.0100000.010.01
22163煤氣法興五乙購A0000.188-0.007-3.59000.190.20
22164錦欣法興五乙購A0000.06900000.080.07
22203騰訊摩利五七沽A0000.0100000.010.01
22235港交韓投八八購A0.660.660.660.66-0.04-5.71410006600.700.68
22254中移韓投八八購A0000.3200000.330.34
22264煤氣摩通五乙購A0000.192-0.006-3.03000.200.20
22265錦欣摩通五乙購A0.070.0720.070.069-0.001-1.42940.00萬2.82萬0.080.08
22266騰訊摩通五七沽A0000.01200000.010.01
22328煤氣瑞銀五乙購A0000.189-0.003-1.563000.190.19
22355騰訊瑞銀五七沽A 0000.0100000.010.01
22393泡瑪瑞銀五乙購A0005.02-0.03-0.594004.834.85
22394錦欣瑞銀五乙購A0.0680.0680.0650.065-0.001-1.51590.00萬5.96萬0.080.07
22428煤氣摩利五乙購A0000.186-0.007-3.627000.190.20
22585太A麥銀五甲購A0.040.0450.040.044+0.001+2.3261.05百萬4.36萬0.050.05
22628美團韓投八乙購A0.540.540.530.53-0.02-3.63613.80萬7.32萬0.560.60
22629騰訊韓投八八購A0000.88-0.02-2.222000.910.93
22659阿里韓投八乙購A0.50.50.50.5-0.04-7.4072.00萬100000.560.59
22660匯豐韓投八乙購A0.3050.3050.3050.31+0.005+1.6391.60萬48800.300.29
22699恒生摩通五十購A0000.55+0.01+1.852000.530.50
22705友邦摩通五九購A0.0390.0430.0390.041-0.003-6.8181.15百萬4.73萬0.060.06
22744贛鋒花旗五七購A0000.0100000.010.01
22821錦欣麥銀六一購A0000.06400000.070.07
22843快手匯豐五九購A0.3150.3150.3150.315-0.025-7.3535.00萬1.58萬0.280.25
22871友邦星展五九購A0.0460.0490.0440.047-0.002-4.0821.27億6.10百萬0.070.06
22893恒生花旗五十購A0000.5400000.510.47
22923友邦麥銀六一購A0.0850.0850.0820.084-0.001-1.1761.09百萬9.21萬0.100.10
22924恒生摩利五十購A0000.55+0.01+1.852000.530.49
22941恒生瑞銀五十購A0000.56+0.01+1.818000.530.49
22959洛鉬摩通五十購A0000.74-0.05-6.329000.720.63
22979恒生法興五十購A0000.54+0.01+1.887000.510.47
23017友邦韓投五乙購A0.1110.1110.1110.113-0.002-1.7391000011100.140.13
23042港交法巴五十購A0001.49-0.01-0.667001.531.48
23086騰訊瑞銀五七沽B0000.01100000.010.01
23105蔚來瑞銀五八購A0000.0100000.010.01
23119騰訊麥銀五乙購B0001.06-0.01-0.935001.101.13
23120比迪麥銀五甲購A0000.9800001.041.21
23154藥明花旗五七購A0000.0100000.010.01
23166航信麥銀五十購A0.1390.1390.1390.142+0.025+21.368100.00萬13.90萬0.110.11
23169京東法興五乙購A0.1540.160.1470.147-0.014-8.6968.55百萬1.33百萬0.160.17
23212藥明瑞銀五七購A0000.0100000.010.01
23248快手摩通五九購A0000.33-0.015-4.348000.290.26
23271東甄摩通五乙購A0000.02600000.020.03
23274天齊摩通五九購A0000.03300000.030.03
23283洛鉬麥銀五十購A0000.76-0.03-3.797000.730.64
23286港交麥銀六一購A0.930.940.930.94-0.08-7.8436.00萬5.63萬1.051.01
23297吉利麥銀五七購A0001.47+0.08+5.755001.401.47
23304快手摩利五九購A0.330.330.3050.31-0.03-8.82429.00萬9.26萬0.280.25
23321遠能摩通五八購A0000.0100000.010.01
23337快手瑞銀五九購A0.3250.3250.310.31-0.025-7.4631.60千萬5.07百萬0.270.24
23352中投麥銀五乙購A0.590.590.590.57-0.01-1.7248.00萬4.72萬0.560.51
23372特步麥銀六一購A0.2750.2750.2650.265-0.015-5.35724.00萬6.53萬0.300.30
23409南航麥銀六一購A0.2850.2850.2750.275-0.015-5.17221.20萬5.98萬0.340.34
23410復電麥銀六一購A0001.32-0.05-3.65001.411.39
23417友邦瑞銀五乙購A0000.085-0.002-2.299000.100.10
23511百度麥銀六一沽A0000.123+0.003+2.5000.140.15
23528名創麥銀六一購A0.0530.0530.0530.052-0.002-3.7043.00萬15900.050.06
23529東海麥銀五甲購A0000.04600000.050.06
23538昆能麥銀五九購A0.0510.0520.0510.05-0.005-9.09160.00萬3.08萬0.060.07
23597銀証麥銀五十購A0000.700000.660.59
23632美團法興五九沽A0.010.010.010.01-0.004-28.57115.00萬15000.010.01
23649青啤麥銀五八購A0000.022-0.002-8.333000.030.04
23653中聯法興五九購A0000.58-0.01-1.695000.600.62
23661京東瑞銀五乙購A0.1510.1580.150.143-0.015-9.4942.28百萬35.20萬0.160.17
23664京健麥銀六一購A0.2170.2170.2170.218-0.002-0.90930.00萬6.51萬0.210.20
23682京東摩通五乙購A0.1490.1530.1480.144-0.013-8.2867.00萬10.03萬0.160.17
23692信光摩利五九購A0000.0100000.010.01
23717港交摩利五九購A0001.4700001.511.46
23773美團東亞五乙購A0000.2900000.340.38
23812洛鉬法興五七購B0000.365-0.065-15.116000.360.27
23863中煤麥銀五十購A0000.01700000.020.01
23875信光法興五八購A0000.0100000.010.01
23878中聯匯豐五九購A0000.58-0.01-1.695000.610.62
23921東甄匯豐五乙購A0000.02400000.020.02
23942東甄瑞銀五乙購A0000.02500000.020.02
23953新保麥銀五乙購A0002.5700001.881.65
23973信光摩利五八購A0000.0100000.010.01
24032長實法興五乙購A0000.14300000.150.14
24035美團匯豐五九沽A0000.01900000.020.02
24037里康麥銀六一購A0.1340.1380.1290.13-0.003-2.2561.06千萬1.41百萬0.170.18
24038舜光麥銀五甲購A0000.47500000.450.42
24039中宏麥銀六一購A0000.71-0.01-1.389000.710.62
24042中藥麥銀五八沽A0000.01600000.020.02
24046阿里中銀五七購A0000.55-0.07-11.29000.660.70
24053洋保摩通五甲購A1.141.141.141.12-0.07-5.8821.40萬1.60萬1.161.11
24055新保摩通五甲購A0002.4-0.13-5.138002.472.23
24072中煤麥銀六一沽A0000.05300000.060.07
24075浙滬麥銀五九購A0000.3300000.320.30
24092中宏匯豐五九購A0000.73-0.01-1.351000.740.65
24135美團摩通五九沽A0000.01800000.020.02
24144昆能摩利五八購A0000.05-0.007-12.281000.060.07
24145京東摩利五乙購A0.1360.1410.1320.132-0.014-9.5892.29百萬32.01萬0.150.16
24151中銀麥銀五十購A0001.4+0.03+2.19001.251.18
24154中軟麥銀六一購A0.0960.1010.0960.096+0.001+1.0531.47百萬14.38萬0.100.10
24172舜光匯豐五十購A0000.47500000.460.43
24180有礦麥銀六一購A0.0850.090.0830.088-0.006-6.3833.62百萬31.32萬0.100.09
24196昆能摩通五八購A0.0590.0590.0590.058-0.006-9.37540.00萬2.36萬0.060.08
24199中宏摩通五七購A0000.59-0.01-1.667000.580.49
24201龍電法興五七購A0.130.130.130.13-0.028-17.72210.00萬1.30萬0.130.11
24207中燃麥銀五八購A0000.01500000.020.02
24240招金麥銀五乙購A0000.39-0.015-3.704000.440.45
24274昆能瑞銀五八購A0.0470.0470.0470.045-0.006-11.76540.00萬1.88萬0.050.07
24275舜光瑞銀五十購A0000.4900000.470.44
24279中重麥銀六一購A0.0480.0480.0480.048-0.003-5.88275.00萬3.60萬0.060.06
24282美團摩利五九沽A0000.0100000.010.01
24306美團瑞銀五九沽A0000.01300000.010.01
24365友邦匯豐六三購A0000.33500000.360.35
24407新發麥銀五甲購A0000.01100000.020.02
24408置富麥銀五八購A0000.208-0.005-2.347000.230.21
24422龍電摩通五七購A0.1270.1270.1180.115-0.028-19.582.00萬24500.120.10
24438百度麥銀六一購A0.0590.0590.0590.059-0.007-10.6062.50萬14750.050.05
24439海油麥銀五十購A0000.01500000.020.02
24440蔚來麥銀五乙購A0.0340.0370.0340.035+0.002+6.0611.57百萬5.49萬0.040.04
24442信光麥銀五乙購A0000.0100000.010.01
24465舜光摩通五十購A0000.4900000.470.44
24478泡瑪麥銀五十購A0002.5600002.562.56
24496友邦法興六三購A0000.33500000.370.35
24504友邦摩利六三購A0000.32500000.360.35
24513友邦摩通六三購A0000.34500000.370.36
24523友邦花旗六三購A0.330.330.330.33-0.005-1.49310.00萬3.30萬0.360.35
24539中藥麥銀五八購A1.591.591.591.88+0.46+32.394300047701.431.30
24554中聯花旗五九購A0000.5900000.610.62
24562中聯瑞銀五九購A0000.6-0.01-1.639000.630.64
24621中油法興五十購A0000.021+0.002+10.526000.020.03
24625快手花旗五九購A0.2950.2950.2950.295-0.03-9.2313.00萬88500.260.23
24627舜光花旗五十購A0000.4800000.460.43
24637友邦瑞銀六三購A0000.3400000.370.36
24651快手法興五七沽A0000.0100000.010.01
24661天齊麥銀六一購A0.080.0860.0790.079-0.004-4.8193.92百萬32.29萬0.070.06
24665騰訊中銀五乙購A0000.275-0.005-1.786000.290.29
24677美團麥銀五八購A0000.03-0.004-11.765000.050.08
24680里康摩利五乙購A0000.17300000.210.22
24683京健摩利五乙購A0000.24200000.230.22
24697舜光法興五十購A0000.4700000.450.41
24705京健摩通五乙購A0000.24800000.240.23
24706中油摩利五九購A0000.017+0.002+13.333000.020.02
24726華晨麥銀六一購A0.0940.0940.0920.093+0.006+6.89742.00萬3.91萬0.100.09
24729快手摩利五七沽A0000.0100000.010.01
24738玖龍麥銀六一購A0.1240.1240.1240.123-0.003-2.38140.00萬4.96萬0.120.12
24743里康摩通五乙購A0.1790.1850.1790.181+0.001+0.5561.56百萬28.41萬0.210.22
24744快手摩通五七沽A0000.0100000.010.01
24767建板麥銀五八購A0.1580.1580.1580.156-0.008-4.8782.00萬31600.100.09
24772里康瑞銀五乙購A0000.16900000.210.22
24775快手瑞銀五七沽A0000.0100000.010.01
24777中油摩通五九購A0000.01200000.010.02
24788快手匯豐五七沽A0000.0100000.010.01
24812夏三麥銀五十購A0.0340.0340.0340.034006.00萬20400.030.03
24837阿里麥銀五十購A0000.365-0.065-15.116000.470.52
24858快手國君五七沽A0000.0100000.010.01
24864中油瑞銀五九購A0.0120.0130.0120.013+0.001+8.3332.10百萬2.53萬0.010.02
24872里康花旗五乙購A0.1710.1750.1690.172+0.001+0.5852.18百萬37.49萬0.210.22
24878匯豐摩通八乙購A0.3050.3050.3050.31+0.005+1.6394.00萬1.22萬0.300.29
24900京健瑞銀五乙購A0.2330.2330.2230.231-0.001-0.43191.50萬20.74萬0.220.21
24902比迪法巴五十購A0.680.70.680.7-0.03-4.111.45百萬99.70萬0.770.87
24903小米法巴五甲購A0003.28-0.08-2.381003.333.12
24913阿里法巴五十購A0.2410.2410.2380.238-0.057-19.32214.00萬3.34萬0.330.38
24914錦欣匯豐五乙購A0000.06200000.070.07
24947錦欣摩利五乙購A0000.06800000.080.07
24960阿里中銀五十購A0.2370.2370.2240.223-0.057-20.35720.00萬4.61萬0.310.36
24967美團法巴五十購A0000.039-0.001-2.5000.050.07
24975中油匯豐五九購A0000.016+0.001+6.667000.020.02
24976快手花旗五七沽A0000.0100000.010.01
24979天齊匯豐五九購A0000.023-0.002-8000.020.02
24984快手麥銀五十沽A0.0350.0360.0340.036+0.004+12.51.18千萬40.22萬0.050.06
24985攜程麥銀五八沽A0000.01100000.010.02
24992中油法巴五十購A0000.0200000.020.03
24996快手法巴五十購A0.080.0830.070.071-0.014-16.4717.83百萬60.72萬0.060.06
25001中行麥銀六一購A0000.7100000.730.73
25002神華麥銀五十購A0000.026-0.002-7.143000.030.05
25003青啤麥銀五十購A0.0250.0260.0250.025-0.001-3.84660.00萬1.52萬0.030.03
25018中証麥銀六一購A1.181.181.181.18+0.02+1.7242.50萬2.95萬1.090.98
25034新地法興五甲購A0.270.270.270.27-0.045-14.28615.00萬4.05萬0.300.26
25051遠海麥銀五十購A0.1740.1770.1740.175-0.003-1.6858.00萬1.40萬0.200.22
25052民行麥銀六一購A0001.33+0.04+3.101001.090.99
25062里康匯豐五乙購A0.1820.1820.1790.179+0.001+0.562100.00萬18.09萬0.220.22
25128東岳麥銀五乙購A0.1350.1350.1180.12-0.017-12.4096.62百萬82.43萬0.130.13
25131人保麥銀五十購A0002.47-0.07-2.756002.622.45
25154平安中銀五乙購A0.0580.0580.0490.05-0.015-23.07712.00萬61100.070.06
25157阿里中銀五乙購A0.2550.2550.2460.246-0.054-1816.00萬3.99萬0.330.37
25164騰訊中銀六一購A0000.199-0.009-4.327000.210.22
25175鐵塔花旗六乙購A0000.13100000.140.15
25201中壽中銀五七購B0000.29-0.035-10.769000.380.34
25209京東中銀五九購B0000.0200000.020.02
25216建行摩利五七購A0001.2400001.140.94
25217工行摩利五七購A0.730.730.710.71-0.05-6.5791.38百萬98.84萬0.760.69
25218中行摩利五七購A0000.37-0.02-5.128000.370.35
25244京東麥銀五八沽A0000.035+0.003+9.375000.030.04
25255工行瑞銀五七購A0000.64-0.01-1.538000.680.60
25256中行瑞銀五七購A0000.183-0.02-9.852000.200.21
25261騰訊法巴五十購A0.0850.0850.0750.075-0.034-31.19327.00萬2.09萬0.120.13
25263阿里法巴五八購A0.1350.1350.0980.099-0.07-41.4284.50萬10.40萬0.200.24
25265騰訊國君五八購A0000.179-0.009-4.787000.190.20
25285匯豐法興五九購A0000.6200000.610.58
25295遠能麥銀五乙購A0000.01600000.020.02
25296新保麥銀五乙購B0001.85-0.06-3.141001.871.63
25298金軟麥銀五八購A0000.0100100001000.040.06
25299恒地麥銀五十購A0.0340.0360.0290.036-0.042-53.8468.50百萬28.49萬0.080.07
25307紫金麥銀五乙購A0.0330.0350.0330.035-0.007-16.66714.00萬46800.040.04
25310鐵塔匯豐六乙購A0000.13900000.140.15
25320鐵塔法興六乙購A0.1290.1290.1290.13-0.002-1.51510.00萬1.29萬0.140.15
25323海油花旗五九購A0000.0100000.010.01
25336鐵塔摩利六乙購A0.130.1320.130.131+0.001+0.76922.50萬2.93萬0.140.14
25366鐵塔摩通六乙購A0.1320.1320.1310.133-0.002-1.48178.00萬10.28萬0.140.15
25370工行花旗五七購A0000.48-0.015-3.03000.510.46
25372中行花旗五七購A0000.04-0.001-2.439000.060.08
25393鐵塔瑞銀六乙購A0.130.1320.130.1320052.00萬6.86萬0.140.15
25406匯豐摩通五九購A0000.62+0.01+1.639000.600.58
25416匯豐花旗八乙購A0000.52+0.01+1.961000.480.40
25420阿里匯豐五七購A0.1130.1130.0820.084-0.065-43.6243.61百萬31.87萬0.180.23
25422金軟匯豐五七購A0000.0100000.040.05
25439騰訊韓投六一購A0.2040.2050.2020.203-0.009-4.24596.00萬19.55萬0.220.22
25444工行匯豐五七購A0.4850.4850.4550.445-0.055-1119.40萬9.10萬0.500.44
25451康方麥銀五乙購A0000.49500000.500.50
25454中行摩利五七購B0.0280.0280.0280.023-0.012-34.28640.00萬1.12萬0.050.07
25480康方法興五九購A0000.6800000.590.56
25498中壽花旗五七購A0.2750.290.2480.248-0.052-17.3331.19百萬30.70萬0.350.31
25508光環摩通五乙購A0.1030.1090.0990.109+0.008+7.92185.00萬8.79萬0.100.10
25531比迪法巴五甲購A0000.89-0.03-3.261000.961.06
25543國電信證五十購A0000.01100000.010.01
25544聯想法興五八購A0000.0100000.010.01
25553阿里摩利五九購A0000.24-0.06-20000.350.39
25562阿里瑞銀五七購A0000.129-0.059-31.383000.230.27
25577中壽匯豐五七購A0.2470.2470.2370.242-0.053-17.9661.01百萬24.50萬0.350.32
25584京東摩利五九購A0.010.010.010.01-0.001-9.09119.00萬19000.010.02
25596阿里摩通五七購A0.090.0910.090.091-0.066-42.03814.00萬1.26萬0.190.24
25619聯想摩通五八購A0000.0100000.010.01
25622國電法興五十購A0000.01300000.010.01

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.