股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
18154 | 平安瑞銀六一購A | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.01 | 0.01 |
18155 | 東岳瑞銀五乙購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
18156 | 長實摩利五甲購A | 0.143 | 0.162 | 0.143 | 0.162 | +0.149 | +1146.15 | 48.00萬 | 7.36萬 | 0.03 | 0.02 |
18157 | 康方中銀六一購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
18158 | 金沙中銀六六沽A | 0 | 0 | 0 | 0 | -0.099 | -100 | 0 | 0 | 0.09 | 0.10 |
18159 | 華虹麥銀六一沽A | 0 | 0 | 0 | 0 | -0.204 | -100 | 0 | 0 | 0.14 | 0.10 |
18161 | 新保麥銀六乙購A | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.01 | 0.01 |
18162 | 藥康麥銀六五購A | 0 | 0 | 0 | 0 | -0.073 | -100 | 0 | 0 | 0.05 | 0.04 |
18163 | 里康信證六七購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
18164 | 銀河信證六一購A | 0.3 | 0.3 | 0.295 | 0.29 | +0.276 | +1971.43 | 60.00萬 | 17.85萬 | 0.04 | 0.03 |
18165 | 寧德信證五甲購B | 0.18 | 0.275 | 0.18 | 0.239 | +0.229 | +2290 | 1.91億 | 4.33千萬 | 0.03 | 0.02 |
18166 | 錦欣華泰五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18167 | 協鑫華泰六四購A | 0.3 | 0.31 | 0.285 | 0.285 | +0.015 | +5.556 | 4.54百萬 | 1.36百萬 | 0.26 | 0.23 |
18168 | 東岳華泰五乙購A | 0 | 0 | 0 | 0 | -0.395 | -100 | 0 | 0 | 0.33 | 0.33 |
18169 | 友邦花旗六一購A | 0.128 | 0.138 | 0.127 | 0.134 | +0.117 | +688.235 | 8.96百萬 | 1.19百萬 | 0.03 | 0.02 |
18170 | 阿里花旗五十購D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
18171 | S金法巴六二購A | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.01 | 0.01 |
18172 | 嗶哩法巴六二購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
18173 | 美團匯豐六三購A | 0.128 | 0.132 | 0.123 | 0.12 | +0.11 | +1100 | 70.00萬 | 8.94萬 | 0.02 | 0.02 |
18174 | 平安匯豐六一購A | 0.118 | 0.118 | 0.117 | 0.108 | +0.098 | +980 | 10000 | 1175 | 0.02 | 0.01 |
18175 | 贛鋒摩通六一購A | 0.241 | 0.255 | 0.229 | 0.23 | +0.215 | +1433.33 | 7.65百萬 | 1.83百萬 | 0.04 | 0.03 |
18176 | 小鵬摩通五乙購B | 0.13 | 0.13 | 0.115 | 0.115 | +0.011 | +10.577 | 95.00萬 | 11.46萬 | 0.10 | 0.06 |
18177 | 美團摩通六三購B | 0.116 | 0.122 | 0.112 | 0.114 | -0.077 | -40.314 | 3.85百萬 | 44.89萬 | 0.15 | 0.11 |
18179 | 中藥摩通五九購A | 0.088 | 0.146 | 0.088 | 0.139 | +0.059 | +73.75 | 3.13千萬 | 3.64百萬 | 0.09 | 0.09 |
18180 | 寧德摩通五甲購C | 0.139 | 0.212 | 0.138 | 0.186 | +0.173 | +1330.77 | 1.59億 | 3.20千萬 | 0.03 | 0.02 |
18181 | 比迪摩通五甲沽B | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.01 | 0.02 |
18182 | 友邦摩通六甲購A | 0 | 0 | 0 | 0 | -0.54 | -100 | 0 | 0 | 0.49 | 0.51 |
18231 | 太A麥銀五七購A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
18235 | 中藥瑞銀五九購A | 0.079 | 0.141 | 0.079 | 0.134 | +0.055 | +69.62 | 6.97百萬 | 75.38萬 | 0.09 | 0.09 |
18342 | 騰訊花旗五八購A | 0.176 | 0.177 | 0.176 | 0.177 | -0.012 | -6.349 | 78.50萬 | 13.82萬 | 0.19 | 0.20 |
18842 | 泡瑪麥銀五乙購A | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0.87 | 0.87 |
19118 | 國材麥銀五九購A | 0 | 0 | 0 | 0.024 | +0.002 | +9.091 | 0 | 0 | 0.02 | 0.02 |
19321 | 國材花旗五九購A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.02 | 0.02 |
19401 | 國材法興五九購A | 0.023 | 0.023 | 0.02 | 0.02 | +0.004 | +25 | 1.02百萬 | 2.33萬 | 0.02 | 0.02 |
19422 | 國材摩利五九購A | 0 | 0 | 0 | 0.029 | +0.004 | +16 | 0 | 0 | 0.02 | 0.02 |
19474 | 國材摩通五九購A | 0 | 0 | 0 | 0.031 | +0.003 | +10.714 | 0 | 0 | 0.03 | 0.02 |
19502 | 國材瑞銀五九購A | 0.018 | 0.021 | 0.018 | 0.02 | +0.005 | +33.333 | 1.08千萬 | 21.62萬 | 0.02 | 0.01 |
19637 | 國材匯豐五九購A | 0.029 | 0.034 | 0.029 | 0.031 | +0.005 | +19.231 | 2.94百萬 | 9.27萬 | 0.03 | 0.02 |
19712 | 九置麥銀五甲購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19995 | 騰訊花旗五乙購B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
20363 | 贛鋒法興五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20428 | 贛鋒麥銀五七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20443 | 贛鋒摩通五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20453 | 贛鋒匯豐五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20571 | 京東東亞五乙購A | 0.205 | 0.205 | 0.203 | 0.203 | -0.01 | -4.695 | 9.00萬 | 1.84萬 | 0.22 | 0.21 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20833 | 李寧麥銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20840 | 蔚來麥銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20876 | 友邦匯豐五乙購A | 0.08 | 0.08 | 0.077 | 0.079 | -0.002 | -2.469 | 83.00萬 | 6.53萬 | 0.10 | 0.09 |
20905 | 贛鋒摩利五七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20906 | 李寧摩利五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20919 | 贛鋒瑞銀五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20932 | 信光麥銀五十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21011 | 信光匯豐五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21122 | 騰訊麥銀五十購A | 0 | 0 | 0 | 0.24 | -0.025 | -9.434 | 0 | 0 | 0.28 | 0.32 |
21329 | 李寧摩通五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21338 | 李寧瑞銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21679 | 友邦法興五九購A | 0.041 | 0.042 | 0.041 | 0.043 | -0.002 | -4.444 | 65.00萬 | 2.68萬 | 0.06 | 0.06 |
21698 | 友邦摩通五乙購A | 0 | 0 | 0 | 0.087 | -0.002 | -2.247 | 0 | 0 | 0.11 | 0.10 |
21716 | 吉利法巴五八購A | 0 | 0 | 0 | 1.47 | +0.09 | +6.522 | 0 | 0 | 1.35 | 1.37 |
21809 | 匯豐法巴五十購A | 0 | 0 | 0 | 3.05 | +0.04 | +1.329 | 0 | 0 | 2.95 | 2.81 |
21825 | 信光摩通五九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21848 | 信光瑞銀五九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21852 | 李寧法興五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21868 | 友邦花旗五九購A | 0.038 | 0.038 | 0.035 | 0.036 | -0.003 | -7.692 | 82.00萬 | 3.04萬 | 0.05 | 0.05 |
21877 | 友邦摩利五九購A | 0.038 | 0.038 | 0.036 | 0.037 | -0.002 | -5.128 | 80.00萬 | 2.98萬 | 0.05 | 0.05 |
21947 | 友邦瑞銀五九購A | 0.038 | 0.042 | 0.038 | 0.04 | -0.002 | -4.762 | 1.41百萬 | 5.80萬 | 0.06 | 0.06 |
21951 | 遠能麥銀五八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 2.00萬 | 400 | 0.01 | 0.02 |
21958 | 友邦高盛五九購A | 0.035 | 0.035 | 0.033 | 0.034 | -0.003 | -8.108 | 7.00萬 | 2370 | 0.05 | 0.05 |
21961 | 天齊法興五九購A | 0 | 0 | 0 | 0.031 | -0.001 | -3.125 | 0 | 0 | 0.03 | 0.03 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.81 | -0.07 | -7.955 | 0 | 0 | 0.80 | 0.70 |
22030 | 蔚來法興五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22067 | 蔚來摩通五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22099 | 騰訊匯豐五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.188 | -0.007 | -3.59 | 0 | 0 | 0.19 | 0.20 |
22164 | 錦欣法興五乙購A | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
22203 | 騰訊摩利五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22235 | 港交韓投八八購A | 0.66 | 0.66 | 0.66 | 0.66 | -0.04 | -5.714 | 1000 | 660 | 0.70 | 0.68 |
22254 | 中移韓投八八購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
22264 | 煤氣摩通五乙購A | 0 | 0 | 0 | 0.192 | -0.006 | -3.03 | 0 | 0 | 0.20 | 0.20 |
22265 | 錦欣摩通五乙購A | 0.07 | 0.072 | 0.07 | 0.069 | -0.001 | -1.429 | 40.00萬 | 2.82萬 | 0.08 | 0.08 |
22266 | 騰訊摩通五七沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22328 | 煤氣瑞銀五乙購A | 0 | 0 | 0 | 0.189 | -0.003 | -1.563 | 0 | 0 | 0.19 | 0.19 |
22355 | 騰訊瑞銀五七沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 5.02 | -0.03 | -0.594 | 0 | 0 | 4.83 | 4.85 |
22394 | 錦欣瑞銀五乙購A | 0.068 | 0.068 | 0.065 | 0.065 | -0.001 | -1.515 | 90.00萬 | 5.96萬 | 0.08 | 0.07 |
22428 | 煤氣摩利五乙購A | 0 | 0 | 0 | 0.186 | -0.007 | -3.627 | 0 | 0 | 0.19 | 0.20 |
22585 | 太A麥銀五甲購A | 0.04 | 0.045 | 0.04 | 0.044 | +0.001 | +2.326 | 1.05百萬 | 4.36萬 | 0.05 | 0.05 |
22628 | 美團韓投八乙購A | 0.54 | 0.54 | 0.53 | 0.53 | -0.02 | -3.636 | 13.80萬 | 7.32萬 | 0.56 | 0.60 |
22629 | 騰訊韓投八八購A | 0 | 0 | 0 | 0.88 | -0.02 | -2.222 | 0 | 0 | 0.91 | 0.93 |
22659 | 阿里韓投八乙購A | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 | -7.407 | 2.00萬 | 10000 | 0.56 | 0.59 |
22660 | 匯豐韓投八乙購A | 0.305 | 0.305 | 0.305 | 0.31 | +0.005 | +1.639 | 1.60萬 | 4880 | 0.30 | 0.29 |
22699 | 恒生摩通五十購A | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.53 | 0.50 |
22705 | 友邦摩通五九購A | 0.039 | 0.043 | 0.039 | 0.041 | -0.003 | -6.818 | 1.15百萬 | 4.73萬 | 0.06 | 0.06 |
22744 | 贛鋒花旗五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22821 | 錦欣麥銀六一購A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
22843 | 快手匯豐五九購A | 0.315 | 0.315 | 0.315 | 0.315 | -0.025 | -7.353 | 5.00萬 | 1.58萬 | 0.28 | 0.25 |
22871 | 友邦星展五九購A | 0.046 | 0.049 | 0.044 | 0.047 | -0.002 | -4.082 | 1.27億 | 6.10百萬 | 0.07 | 0.06 |
22893 | 恒生花旗五十購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.51 | 0.47 |
22923 | 友邦麥銀六一購A | 0.085 | 0.085 | 0.082 | 0.084 | -0.001 | -1.176 | 1.09百萬 | 9.21萬 | 0.10 | 0.10 |
22924 | 恒生摩利五十購A | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.53 | 0.49 |
22941 | 恒生瑞銀五十購A | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.53 | 0.49 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.74 | -0.05 | -6.329 | 0 | 0 | 0.72 | 0.63 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.51 | 0.47 |
23017 | 友邦韓投五乙購A | 0.111 | 0.111 | 0.111 | 0.113 | -0.002 | -1.739 | 10000 | 1110 | 0.14 | 0.13 |
23042 | 港交法巴五十購A | 0 | 0 | 0 | 1.49 | -0.01 | -0.667 | 0 | 0 | 1.53 | 1.48 |
23086 | 騰訊瑞銀五七沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23105 | 蔚來瑞銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 1.06 | -0.01 | -0.935 | 0 | 0 | 1.10 | 1.13 |
23120 | 比迪麥銀五甲購A | 0 | 0 | 0 | 0.98 | 0 | 0 | 0 | 0 | 1.04 | 1.21 |
23154 | 藥明花旗五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23166 | 航信麥銀五十購A | 0.139 | 0.139 | 0.139 | 0.142 | +0.025 | +21.368 | 100.00萬 | 13.90萬 | 0.11 | 0.11 |
23169 | 京東法興五乙購A | 0.154 | 0.16 | 0.147 | 0.147 | -0.014 | -8.696 | 8.55百萬 | 1.33百萬 | 0.16 | 0.17 |
23212 | 藥明瑞銀五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23248 | 快手摩通五九購A | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.29 | 0.26 |
23271 | 東甄摩通五乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23274 | 天齊摩通五九購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0.76 | -0.03 | -3.797 | 0 | 0 | 0.73 | 0.64 |
23286 | 港交麥銀六一購A | 0.93 | 0.94 | 0.93 | 0.94 | -0.08 | -7.843 | 6.00萬 | 5.63萬 | 1.05 | 1.01 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 1.47 | +0.08 | +5.755 | 0 | 0 | 1.40 | 1.47 |
23304 | 快手摩利五九購A | 0.33 | 0.33 | 0.305 | 0.31 | -0.03 | -8.824 | 29.00萬 | 9.26萬 | 0.28 | 0.25 |
23321 | 遠能摩通五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23337 | 快手瑞銀五九購A | 0.325 | 0.325 | 0.31 | 0.31 | -0.025 | -7.463 | 1.60千萬 | 5.07百萬 | 0.27 | 0.24 |
23352 | 中投麥銀五乙購A | 0.59 | 0.59 | 0.59 | 0.57 | -0.01 | -1.724 | 8.00萬 | 4.72萬 | 0.56 | 0.51 |
23372 | 特步麥銀六一購A | 0.275 | 0.275 | 0.265 | 0.265 | -0.015 | -5.357 | 24.00萬 | 6.53萬 | 0.30 | 0.30 |
23409 | 南航麥銀六一購A | 0.285 | 0.285 | 0.275 | 0.275 | -0.015 | -5.172 | 21.20萬 | 5.98萬 | 0.34 | 0.34 |
23410 | 復電麥銀六一購A | 0 | 0 | 0 | 1.32 | -0.05 | -3.65 | 0 | 0 | 1.41 | 1.39 |
23417 | 友邦瑞銀五乙購A | 0 | 0 | 0 | 0.085 | -0.002 | -2.299 | 0 | 0 | 0.10 | 0.10 |
23511 | 百度麥銀六一沽A | 0 | 0 | 0 | 0.123 | +0.003 | +2.5 | 0 | 0 | 0.14 | 0.15 |
23528 | 名創麥銀六一購A | 0.053 | 0.053 | 0.053 | 0.052 | -0.002 | -3.704 | 3.00萬 | 1590 | 0.05 | 0.06 |
23529 | 東海麥銀五甲購A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
23538 | 昆能麥銀五九購A | 0.051 | 0.052 | 0.051 | 0.05 | -0.005 | -9.091 | 60.00萬 | 3.08萬 | 0.06 | 0.07 |
23597 | 銀証麥銀五十購A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.66 | 0.59 |
23632 | 美團法興五九沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 15.00萬 | 1500 | 0.01 | 0.01 |
23649 | 青啤麥銀五八購A | 0 | 0 | 0 | 0.022 | -0.002 | -8.333 | 0 | 0 | 0.03 | 0.04 |
23653 | 中聯法興五九購A | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.60 | 0.62 |
23661 | 京東瑞銀五乙購A | 0.151 | 0.158 | 0.15 | 0.143 | -0.015 | -9.494 | 2.28百萬 | 35.20萬 | 0.16 | 0.17 |
23664 | 京健麥銀六一購A | 0.217 | 0.217 | 0.217 | 0.218 | -0.002 | -0.909 | 30.00萬 | 6.51萬 | 0.21 | 0.20 |
23682 | 京東摩通五乙購A | 0.149 | 0.153 | 0.148 | 0.144 | -0.013 | -8.28 | 67.00萬 | 10.03萬 | 0.16 | 0.17 |
23692 | 信光摩利五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23717 | 港交摩利五九購A | 0 | 0 | 0 | 1.47 | 0 | 0 | 0 | 0 | 1.51 | 1.46 |
23773 | 美團東亞五乙購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.34 | 0.38 |
23812 | 洛鉬法興五七購B | 0 | 0 | 0 | 0.365 | -0.065 | -15.116 | 0 | 0 | 0.36 | 0.27 |
23863 | 中煤麥銀五十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23875 | 信光法興五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23878 | 中聯匯豐五九購A | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.61 | 0.62 |
23921 | 東甄匯豐五乙購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23942 | 東甄瑞銀五乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23953 | 新保麥銀五乙購A | 0 | 0 | 0 | 2.57 | 0 | 0 | 0 | 0 | 1.88 | 1.65 |
23973 | 信光摩利五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24032 | 長實法興五乙購A | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
24035 | 美團匯豐五九沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24037 | 里康麥銀六一購A | 0.134 | 0.138 | 0.129 | 0.13 | -0.003 | -2.256 | 1.06千萬 | 1.41百萬 | 0.17 | 0.18 |
24038 | 舜光麥銀五甲購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.45 | 0.42 |
24039 | 中宏麥銀六一購A | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.71 | 0.62 |
24042 | 中藥麥銀五八沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24046 | 阿里中銀五七購A | 0 | 0 | 0 | 0.55 | -0.07 | -11.29 | 0 | 0 | 0.66 | 0.70 |
24053 | 洋保摩通五甲購A | 1.14 | 1.14 | 1.14 | 1.12 | -0.07 | -5.882 | 1.40萬 | 1.60萬 | 1.16 | 1.11 |
24055 | 新保摩通五甲購A | 0 | 0 | 0 | 2.4 | -0.13 | -5.138 | 0 | 0 | 2.47 | 2.23 |
24072 | 中煤麥銀六一沽A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
24075 | 浙滬麥銀五九購A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.32 | 0.30 |
24092 | 中宏匯豐五九購A | 0 | 0 | 0 | 0.73 | -0.01 | -1.351 | 0 | 0 | 0.74 | 0.65 |
24135 | 美團摩通五九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24144 | 昆能摩利五八購A | 0 | 0 | 0 | 0.05 | -0.007 | -12.281 | 0 | 0 | 0.06 | 0.07 |
24145 | 京東摩利五乙購A | 0.136 | 0.141 | 0.132 | 0.132 | -0.014 | -9.589 | 2.29百萬 | 32.01萬 | 0.15 | 0.16 |
24151 | 中銀麥銀五十購A | 0 | 0 | 0 | 1.4 | +0.03 | +2.19 | 0 | 0 | 1.25 | 1.18 |
24154 | 中軟麥銀六一購A | 0.096 | 0.101 | 0.096 | 0.096 | +0.001 | +1.053 | 1.47百萬 | 14.38萬 | 0.10 | 0.10 |
24172 | 舜光匯豐五十購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.46 | 0.43 |
24180 | 有礦麥銀六一購A | 0.085 | 0.09 | 0.083 | 0.088 | -0.006 | -6.383 | 3.62百萬 | 31.32萬 | 0.10 | 0.09 |
24196 | 昆能摩通五八購A | 0.059 | 0.059 | 0.059 | 0.058 | -0.006 | -9.375 | 40.00萬 | 2.36萬 | 0.06 | 0.08 |
24199 | 中宏摩通五七購A | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.58 | 0.49 |
24201 | 龍電法興五七購A | 0.13 | 0.13 | 0.13 | 0.13 | -0.028 | -17.722 | 10.00萬 | 1.30萬 | 0.13 | 0.11 |
24207 | 中燃麥銀五八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24240 | 招金麥銀五乙購A | 0 | 0 | 0 | 0.39 | -0.015 | -3.704 | 0 | 0 | 0.44 | 0.45 |
24274 | 昆能瑞銀五八購A | 0.047 | 0.047 | 0.047 | 0.045 | -0.006 | -11.765 | 40.00萬 | 1.88萬 | 0.05 | 0.07 |
24275 | 舜光瑞銀五十購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.47 | 0.44 |
24279 | 中重麥銀六一購A | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 | -5.882 | 75.00萬 | 3.60萬 | 0.06 | 0.06 |
24282 | 美團摩利五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24306 | 美團瑞銀五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24365 | 友邦匯豐六三購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
24407 | 新發麥銀五甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24408 | 置富麥銀五八購A | 0 | 0 | 0 | 0.208 | -0.005 | -2.347 | 0 | 0 | 0.23 | 0.21 |
24422 | 龍電摩通五七購A | 0.127 | 0.127 | 0.118 | 0.115 | -0.028 | -19.58 | 2.00萬 | 2450 | 0.12 | 0.10 |
24438 | 百度麥銀六一購A | 0.059 | 0.059 | 0.059 | 0.059 | -0.007 | -10.606 | 2.50萬 | 1475 | 0.05 | 0.05 |
24439 | 海油麥銀五十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24440 | 蔚來麥銀五乙購A | 0.034 | 0.037 | 0.034 | 0.035 | +0.002 | +6.061 | 1.57百萬 | 5.49萬 | 0.04 | 0.04 |
24442 | 信光麥銀五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24465 | 舜光摩通五十購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.47 | 0.44 |
24478 | 泡瑪麥銀五十購A | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 2.56 | 2.56 |
24496 | 友邦法興六三購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.37 | 0.35 |
24504 | 友邦摩利六三購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
24513 | 友邦摩通六三購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.37 | 0.36 |
24523 | 友邦花旗六三購A | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 | -1.493 | 10.00萬 | 3.30萬 | 0.36 | 0.35 |
24539 | 中藥麥銀五八購A | 1.59 | 1.59 | 1.59 | 1.88 | +0.46 | +32.394 | 3000 | 4770 | 1.43 | 1.30 |
24554 | 中聯花旗五九購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.61 | 0.62 |
24562 | 中聯瑞銀五九購A | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.63 | 0.64 |
24621 | 中油法興五十購A | 0 | 0 | 0 | 0.021 | +0.002 | +10.526 | 0 | 0 | 0.02 | 0.03 |
24625 | 快手花旗五九購A | 0.295 | 0.295 | 0.295 | 0.295 | -0.03 | -9.231 | 3.00萬 | 8850 | 0.26 | 0.23 |
24627 | 舜光花旗五十購A | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.46 | 0.43 |
24637 | 友邦瑞銀六三購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.37 | 0.36 |
24651 | 快手法興五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24661 | 天齊麥銀六一購A | 0.08 | 0.086 | 0.079 | 0.079 | -0.004 | -4.819 | 3.92百萬 | 32.29萬 | 0.07 | 0.06 |
24665 | 騰訊中銀五乙購A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.29 | 0.29 |
24677 | 美團麥銀五八購A | 0 | 0 | 0 | 0.03 | -0.004 | -11.765 | 0 | 0 | 0.05 | 0.08 |
24680 | 里康摩利五乙購A | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
24683 | 京健摩利五乙購A | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
24697 | 舜光法興五十購A | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.45 | 0.41 |
24705 | 京健摩通五乙購A | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
24706 | 中油摩利五九購A | 0 | 0 | 0 | 0.017 | +0.002 | +13.333 | 0 | 0 | 0.02 | 0.02 |
24726 | 華晨麥銀六一購A | 0.094 | 0.094 | 0.092 | 0.093 | +0.006 | +6.897 | 42.00萬 | 3.91萬 | 0.10 | 0.09 |
24729 | 快手摩利五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24738 | 玖龍麥銀六一購A | 0.124 | 0.124 | 0.124 | 0.123 | -0.003 | -2.381 | 40.00萬 | 4.96萬 | 0.12 | 0.12 |
24743 | 里康摩通五乙購A | 0.179 | 0.185 | 0.179 | 0.181 | +0.001 | +0.556 | 1.56百萬 | 28.41萬 | 0.21 | 0.22 |
24744 | 快手摩通五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24767 | 建板麥銀五八購A | 0.158 | 0.158 | 0.158 | 0.156 | -0.008 | -4.878 | 2.00萬 | 3160 | 0.10 | 0.09 |
24772 | 里康瑞銀五乙購A | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
24775 | 快手瑞銀五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24777 | 中油摩通五九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24788 | 快手匯豐五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24812 | 夏三麥銀五十購A | 0.034 | 0.034 | 0.034 | 0.034 | 0 | 0 | 6.00萬 | 2040 | 0.03 | 0.03 |
24837 | 阿里麥銀五十購A | 0 | 0 | 0 | 0.365 | -0.065 | -15.116 | 0 | 0 | 0.47 | 0.52 |
24858 | 快手國君五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24864 | 中油瑞銀五九購A | 0.012 | 0.013 | 0.012 | 0.013 | +0.001 | +8.333 | 2.10百萬 | 2.53萬 | 0.01 | 0.02 |
24872 | 里康花旗五乙購A | 0.171 | 0.175 | 0.169 | 0.172 | +0.001 | +0.585 | 2.18百萬 | 37.49萬 | 0.21 | 0.22 |
24878 | 匯豐摩通八乙購A | 0.305 | 0.305 | 0.305 | 0.31 | +0.005 | +1.639 | 4.00萬 | 1.22萬 | 0.30 | 0.29 |
24900 | 京健瑞銀五乙購A | 0.233 | 0.233 | 0.223 | 0.231 | -0.001 | -0.431 | 91.50萬 | 20.74萬 | 0.22 | 0.21 |
24902 | 比迪法巴五十購A | 0.68 | 0.7 | 0.68 | 0.7 | -0.03 | -4.11 | 1.45百萬 | 99.70萬 | 0.77 | 0.87 |
24903 | 小米法巴五甲購A | 0 | 0 | 0 | 3.28 | -0.08 | -2.381 | 0 | 0 | 3.33 | 3.12 |
24913 | 阿里法巴五十購A | 0.241 | 0.241 | 0.238 | 0.238 | -0.057 | -19.322 | 14.00萬 | 3.34萬 | 0.33 | 0.38 |
24914 | 錦欣匯豐五乙購A | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
24947 | 錦欣摩利五乙購A | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
24960 | 阿里中銀五十購A | 0.237 | 0.237 | 0.224 | 0.223 | -0.057 | -20.357 | 20.00萬 | 4.61萬 | 0.31 | 0.36 |
24967 | 美團法巴五十購A | 0 | 0 | 0 | 0.039 | -0.001 | -2.5 | 0 | 0 | 0.05 | 0.07 |
24975 | 中油匯豐五九購A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.02 | 0.02 |
24976 | 快手花旗五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24979 | 天齊匯豐五九購A | 0 | 0 | 0 | 0.023 | -0.002 | -8 | 0 | 0 | 0.02 | 0.02 |
24984 | 快手麥銀五十沽A | 0.035 | 0.036 | 0.034 | 0.036 | +0.004 | +12.5 | 1.18千萬 | 40.22萬 | 0.05 | 0.06 |
24985 | 攜程麥銀五八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24992 | 中油法巴五十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24996 | 快手法巴五十購A | 0.08 | 0.083 | 0.07 | 0.071 | -0.014 | -16.471 | 7.83百萬 | 60.72萬 | 0.06 | 0.06 |
25001 | 中行麥銀六一購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.73 | 0.73 |
25002 | 神華麥銀五十購A | 0 | 0 | 0 | 0.026 | -0.002 | -7.143 | 0 | 0 | 0.03 | 0.05 |
25003 | 青啤麥銀五十購A | 0.025 | 0.026 | 0.025 | 0.025 | -0.001 | -3.846 | 60.00萬 | 1.52萬 | 0.03 | 0.03 |
25018 | 中証麥銀六一購A | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 | +1.724 | 2.50萬 | 2.95萬 | 1.09 | 0.98 |
25034 | 新地法興五甲購A | 0.27 | 0.27 | 0.27 | 0.27 | -0.045 | -14.286 | 15.00萬 | 4.05萬 | 0.30 | 0.26 |
25051 | 遠海麥銀五十購A | 0.174 | 0.177 | 0.174 | 0.175 | -0.003 | -1.685 | 8.00萬 | 1.40萬 | 0.20 | 0.22 |
25052 | 民行麥銀六一購A | 0 | 0 | 0 | 1.33 | +0.04 | +3.101 | 0 | 0 | 1.09 | 0.99 |
25062 | 里康匯豐五乙購A | 0.182 | 0.182 | 0.179 | 0.179 | +0.001 | +0.562 | 100.00萬 | 18.09萬 | 0.22 | 0.22 |
25128 | 東岳麥銀五乙購A | 0.135 | 0.135 | 0.118 | 0.12 | -0.017 | -12.409 | 6.62百萬 | 82.43萬 | 0.13 | 0.13 |
25131 | 人保麥銀五十購A | 0 | 0 | 0 | 2.47 | -0.07 | -2.756 | 0 | 0 | 2.62 | 2.45 |
25154 | 平安中銀五乙購A | 0.058 | 0.058 | 0.049 | 0.05 | -0.015 | -23.077 | 12.00萬 | 6110 | 0.07 | 0.06 |
25157 | 阿里中銀五乙購A | 0.255 | 0.255 | 0.246 | 0.246 | -0.054 | -18 | 16.00萬 | 3.99萬 | 0.33 | 0.37 |
25164 | 騰訊中銀六一購A | 0 | 0 | 0 | 0.199 | -0.009 | -4.327 | 0 | 0 | 0.21 | 0.22 |
25175 | 鐵塔花旗六乙購A | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
25201 | 中壽中銀五七購B | 0 | 0 | 0 | 0.29 | -0.035 | -10.769 | 0 | 0 | 0.38 | 0.34 |
25209 | 京東中銀五九購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25216 | 建行摩利五七購A | 0 | 0 | 0 | 1.24 | 0 | 0 | 0 | 0 | 1.14 | 0.94 |
25217 | 工行摩利五七購A | 0.73 | 0.73 | 0.71 | 0.71 | -0.05 | -6.579 | 1.38百萬 | 98.84萬 | 0.76 | 0.69 |
25218 | 中行摩利五七購A | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.37 | 0.35 |
25244 | 京東麥銀五八沽A | 0 | 0 | 0 | 0.035 | +0.003 | +9.375 | 0 | 0 | 0.03 | 0.04 |
25255 | 工行瑞銀五七購A | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.68 | 0.60 |
25256 | 中行瑞銀五七購A | 0 | 0 | 0 | 0.183 | -0.02 | -9.852 | 0 | 0 | 0.20 | 0.21 |
25261 | 騰訊法巴五十購A | 0.085 | 0.085 | 0.075 | 0.075 | -0.034 | -31.193 | 27.00萬 | 2.09萬 | 0.12 | 0.13 |
25263 | 阿里法巴五八購A | 0.135 | 0.135 | 0.098 | 0.099 | -0.07 | -41.42 | 84.50萬 | 10.40萬 | 0.20 | 0.24 |
25265 | 騰訊國君五八購A | 0 | 0 | 0 | 0.179 | -0.009 | -4.787 | 0 | 0 | 0.19 | 0.20 |
25285 | 匯豐法興五九購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.61 | 0.58 |
25295 | 遠能麥銀五乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25296 | 新保麥銀五乙購B | 0 | 0 | 0 | 1.85 | -0.06 | -3.141 | 0 | 0 | 1.87 | 1.63 |
25298 | 金軟麥銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 10000 | 100 | 0.04 | 0.06 |
25299 | 恒地麥銀五十購A | 0.034 | 0.036 | 0.029 | 0.036 | -0.042 | -53.846 | 8.50百萬 | 28.49萬 | 0.08 | 0.07 |
25307 | 紫金麥銀五乙購A | 0.033 | 0.035 | 0.033 | 0.035 | -0.007 | -16.667 | 14.00萬 | 4680 | 0.04 | 0.04 |
25310 | 鐵塔匯豐六乙購A | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
25320 | 鐵塔法興六乙購A | 0.129 | 0.129 | 0.129 | 0.13 | -0.002 | -1.515 | 10.00萬 | 1.29萬 | 0.14 | 0.15 |
25323 | 海油花旗五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25336 | 鐵塔摩利六乙購A | 0.13 | 0.132 | 0.13 | 0.131 | +0.001 | +0.769 | 22.50萬 | 2.93萬 | 0.14 | 0.14 |
25366 | 鐵塔摩通六乙購A | 0.132 | 0.132 | 0.131 | 0.133 | -0.002 | -1.481 | 78.00萬 | 10.28萬 | 0.14 | 0.15 |
25370 | 工行花旗五七購A | 0 | 0 | 0 | 0.48 | -0.015 | -3.03 | 0 | 0 | 0.51 | 0.46 |
25372 | 中行花旗五七購A | 0 | 0 | 0 | 0.04 | -0.001 | -2.439 | 0 | 0 | 0.06 | 0.08 |
25393 | 鐵塔瑞銀六乙購A | 0.13 | 0.132 | 0.13 | 0.132 | 0 | 0 | 52.00萬 | 6.86萬 | 0.14 | 0.15 |
25406 | 匯豐摩通五九購A | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.60 | 0.58 |
25416 | 匯豐花旗八乙購A | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.48 | 0.40 |
25420 | 阿里匯豐五七購A | 0.113 | 0.113 | 0.082 | 0.084 | -0.065 | -43.624 | 3.61百萬 | 31.87萬 | 0.18 | 0.23 |
25422 | 金軟匯豐五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
25439 | 騰訊韓投六一購A | 0.204 | 0.205 | 0.202 | 0.203 | -0.009 | -4.245 | 96.00萬 | 19.55萬 | 0.22 | 0.22 |
25444 | 工行匯豐五七購A | 0.485 | 0.485 | 0.455 | 0.445 | -0.055 | -11 | 19.40萬 | 9.10萬 | 0.50 | 0.44 |
25451 | 康方麥銀五乙購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
25454 | 中行摩利五七購B | 0.028 | 0.028 | 0.028 | 0.023 | -0.012 | -34.286 | 40.00萬 | 1.12萬 | 0.05 | 0.07 |
25480 | 康方法興五九購A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.59 | 0.56 |
25498 | 中壽花旗五七購A | 0.275 | 0.29 | 0.248 | 0.248 | -0.052 | -17.333 | 1.19百萬 | 30.70萬 | 0.35 | 0.31 |
25508 | 光環摩通五乙購A | 0.103 | 0.109 | 0.099 | 0.109 | +0.008 | +7.921 | 85.00萬 | 8.79萬 | 0.10 | 0.10 |
25531 | 比迪法巴五甲購A | 0 | 0 | 0 | 0.89 | -0.03 | -3.261 | 0 | 0 | 0.96 | 1.06 |
25543 | 國電信證五十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25544 | 聯想法興五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25553 | 阿里摩利五九購A | 0 | 0 | 0 | 0.24 | -0.06 | -20 | 0 | 0 | 0.35 | 0.39 |
25562 | 阿里瑞銀五七購A | 0 | 0 | 0 | 0.129 | -0.059 | -31.383 | 0 | 0 | 0.23 | 0.27 |
25577 | 中壽匯豐五七購A | 0.247 | 0.247 | 0.237 | 0.242 | -0.053 | -17.966 | 1.01百萬 | 24.50萬 | 0.35 | 0.32 |
25584 | 京東摩利五九購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 19.00萬 | 1900 | 0.01 | 0.02 |
25596 | 阿里摩通五七購A | 0.09 | 0.091 | 0.09 | 0.091 | -0.066 | -42.038 | 14.00萬 | 1.26萬 | 0.19 | 0.24 |
25619 | 聯想摩通五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25622 | 國電法興五十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |