• 恒生指數 24028.37 136.05
  • 國企指數 8668.26 70.99
  • 上證指數 3512.08 19.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...910111213141516171819
停牌     s 可拋空 第3001-3300項|共5580項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
16806匯豐花旗五甲購A0.0530.060.0510.06+0.003+5.26320.40萬1.07萬0.060.06
16807阿里花旗五甲購B0.0380.0390.0330.033-0.01-23.2566.52百萬24.28萬0.050.07
16808平安花旗五甲購A0.0940.0950.0710.076-0.021-21.6493.98千萬3.22百萬0.110.11
16809海撈花旗五甲購A0.0490.0490.0490.049-0.005-9.259100004900.060.07
16810聯想花旗五十購A0.0580.0590.0560.059-0.006-9.2311.02百萬5.90萬0.060.06
16811S金匯豐六一購A0000.066-0.013-16.456000.080.10
16812阿里匯豐五甲購B0.0430.0450.0350.036-0.012-252.02億8.09百萬0.060.07
16813平安匯豐五甲購C0.1120.1120.0870.09-0.026-22.4144.00千萬3.69百萬0.120.11
16814恒指法巴五甲沽A0.10.1020.0950.101+0.009+9.78375.00萬7.50萬0.110.13
16815恒指法巴五十購A0.0890.0890.0890.086-0.013-13.131100.00萬8.90萬0.100.10
16816平安法巴五甲購A0.0970.0970.0890.089-0.021-19.09135.00萬3.29萬0.120.11
16817中行法巴六一購A0.080.080.0790.08-0.006-6.97720.00萬1.59萬0.080.08
16818中海摩通五甲購A0.0660.0720.0620.069-0.004-5.4791.02千萬71.61萬0.090.09
16819商湯摩通五甲購A0.1250.1250.1220.122-0.004-3.17512.00萬1.48萬0.120.13
16820東甄摩通五甲購A0.2050.2060.2010.203-0.005-2.40470.00萬14.33萬0.200.21
16821泡瑪法興五甲沽A0.0660.0670.0650.066+0.001+1.5381.20百萬7.92萬0.080.08
16822比迪瑞銀五十沽B0.1460.1510.1390.142+0.007+5.1851.07百萬15.49萬0.150.15
16823S金摩利六五購A0000.093-0.011-10.577000.110.12
16827寧德華泰六一購B0.120.1230.120.145+0.042+40.7778.00萬97200.090.09
16828友邦華泰五九購A00000000.000.00
16830港交華泰五乙購A0.1690.1690.1510.151-0.018-10.6512.34百萬37.41萬0.180.17
16832寧德法興五甲購D0.1590.2290.1590.207+0.069+502.39百萬49.54萬0.120.10
16834寧德法興五甲購E0.1680.250.1680.228+0.076+504.99百萬1.07百萬0.130.11
16835平安國君五甲購C0.1220.1220.0970.1-0.027-21.261.83億2.01千萬0.130.12
16836小米國君六二購B0.1220.1260.1130.116-0.013-10.0788.27百萬98.03萬0.130.12
16837小米國君五十沽D0.0450.0530.0430.051+0.004+8.5111.25億5.92百萬0.060.08
16838寧德匯豐五甲購D0.2240.290.2230.28+0.087+45.0782.45百萬61.93萬0.160.13
16839比迪匯豐五甲沽A0000.224+0.013+6.161000.210.21
16840寧德花旗五甲購D0.1230.2280.1230.197+0.074+60.1631.83億3.57千萬0.110.08
16841寧德花旗五甲購E0.4350.510.430.53+0.15+39.4741.69百萬81.26萬0.320.26
16843贛鋒花旗五甲購A0.30.3250.2950.3-0.02-6.251.55百萬47.97萬0.280.24
16844小米華泰六五購A00000000.000.00
16847小米華泰五甲沽A00000000.000.00
16850李寧信證六二購A0.2230.2260.2010.202-0.025-11.0134.11百萬88.30萬0.230.21
16851蒙牛信證五乙購A0.0850.090.0850.085+0.002+2.4185.00萬7.43萬0.100.12
16852寧德中銀五甲購C0.4050.470.4050.435+0.145+5070.00萬29.73萬0.240.19
16854寧德中銀五甲購D0.1610.2440.1610.206+0.07+51.4712.10億4.71千萬0.120.10
16855匯豐中銀六六沽A0.0720.0730.070.069-0.002-2.8172.32百萬16.65萬0.080.09
16856平安中銀五甲購A0.1130.1130.1050.098-0.022-18.3331.50百萬16.35萬0.120.11
16857比迪中銀五九購C0000.0200000.020.03
16858友邦中銀六七沽A0.0680.0710.0680.069+0.001+1.4713.80百萬26.31萬0.030.02
16860泡瑪中銀五乙購D0.3150.320.3050.315-0.015-4.5453.21千萬1.00千萬0.300.32
16861寧德麥銀五乙購B0.1620.1880.160.181+0.059+48.36152.50萬9.24萬0.110.09
16862攜程法巴五乙購A0.1130.1160.110.11-0.001-0.9011.62百萬18.33萬0.110.12
16863小米摩通五乙沽A0.0850.0930.0850.091+0.006+7.0592.22億2.02千萬0.100.12
16865石藥摩通六三購A0.3450.3850.3450.37+0.025+7.2466.00萬2.21萬0.350.38
16866中行摩通六一購A0.0730.0730.0730.072-0.006-7.69220.50萬1.50萬0.080.08
16867小米摩通五乙購A0.1150.1150.0980.102-0.012-10.5263.35千萬3.44百萬0.120.10
16868中海瑞銀五甲購A0.0590.0680.0580.066-0.002-2.9412.97百萬18.77萬0.080.09
16869恒指國君五九沽B0000.057+0.006+11.765000.060.07
16870港交星展五九沽A0.0210.0210.0190.020085.00萬1.75萬0.030.04
16871匯豐國君五甲購A0000.081+0.003+3.846000.070.07
16873比迪國君五甲沽B0000.249+0.007+2.893000.250.24
16874中芯國君六三沽A0.0890.0930.0890.093+0.004+4.4942.01千萬1.86百萬0.100.12
16875騰訊高盛五乙購A0000.22400000.230.24
16876美團國君五十沽A0.1290.1380.1240.137+0.013+10.4844.14千萬5.42百萬0.120.11
16877比迪星展五甲沽A0.2650.2650.2650.265+0.015+69.50萬2.52萬0.250.24
16878比電星展六二購A0000.08-0.004-4.762000.080.08
16879寧德華泰五甲購B0.140.1970.140.174+0.055+46.2189.13千萬1.59千萬0.100.09
16880寧德華泰五乙購C0.0840.1140.0830.103+0.029+39.18961.00萬6.13萬0.060.06
16881比迪華泰五甲沽A0.4150.4150.4050.41+0.01+2.535.00萬14.33萬0.400.36
16882友邦中銀五乙購A0.2420.260.2420.25-0.005-1.9616.77百萬1.67百萬0.320.31
16883寧德中銀六乙購A0.1690.1910.1690.181+0.024+15.2871.04千萬1.86百萬0.150.13
16885友邦信證六七購A0.1950.2010.1950.201-0.001-0.49530.00萬5.94萬0.220.22
16886信藥信證六一購A0.440.450.440.445+0.005+1.1366.75萬3.01萬0.440.44
16887阿里法巴五甲購D0.0370.0370.0330.033-0.006-15.38555.00萬1.84萬0.050.06
16889泡瑪麥銀五甲沽A0.0860.0910.0860.088+0.002+2.3264.90百萬43.51萬0.110.11
16890比迪花旗五甲沽A0.2410.2430.230.237+0.013+5.8045.39百萬1.28百萬0.230.22
16891龍電花旗五十購A0.120.120.1130.109-0.012-9.9171.21百萬14.05萬0.110.10
16892同程花旗五乙購A0.110.1110.1070.107-0.002-1.8355.11百萬55.86萬0.100.13
16893騰訊摩利六一購A0.1870.1870.1870.189-0.011-5.51.50萬28050.200.21
16896騰訊摩利五乙購A0.2280.2280.2280.228-0.011-4.60310.00萬2.28萬0.240.25
16897騰訊摩利五乙購B0000.28500000.290.30
16898小米法興五九購F0.0890.0890.0870.087-0.018-17.14320.00萬1.76萬0.120.11
16899寧德法興五甲購F0.1330.1660.1330.153+0.049+47.1151.27百萬20.12萬0.090.08
16900港交法興五甲購A0.1230.1230.1120.112-0.014-11.1111.72百萬20.38萬0.130.13
16901比迪法興六乙沽A0000.221+0.003+1.376000.220.21
16902騰訊法興五甲沽A0000.066+0.005+8.197000.070.07
16903泡瑪法興五甲購B0.360.3650.350.36-0.01-2.70314.00萬4.99萬0.340.35
16904寧德匯豐六乙購A0.2180.2180.2030.205+0.029+16.47721.00萬4.32萬0.160.14
16905寧德匯豐五甲購E0.1360.1530.1130.115+0.024+26.3745.76千萬7.19百萬0.080.07
16906比迪摩通六六沽A0.1960.1980.1960.196+0.004+2.08330.00萬5.89萬0.190.18
16907港交摩通五九沽A0.0280.0290.0270.028002.74百萬7.47萬0.030.04
16908中壽摩通六七購A0.2550.2550.2470.243-0.012-4.70646.00萬11.45萬0.270.26
16909東甄瑞銀五甲購A0.2050.2050.1970.2-0.005-2.4392.92百萬59.09萬0.190.20
16911網易瑞銀五甲沽B0.0370.0390.0370.038+0.006+18.751.61百萬6.08萬0.040.05
16912阿里瑞銀五甲購C0.030.0320.0260.027-0.009-2549.50萬1.40萬0.040.06
16913港交瑞銀五九沽B0000.025-0.001-3.846000.030.04
16914小米摩利六三購A0000.103-0.01-8.85000.110.10
16916小米摩利五九購H0000.05-0.009-15.254000.080.07
16917小米國君五九購E0000.045-0.009-16.667000.060.06
16918港交國君五九沽A0.0210.0210.0210.0210019.00萬39900.030.04
16919泡瑪華泰五乙購A0.2350.2350.2190.228-0.012-52.78千萬6.29百萬0.210.23
16920比迪華泰五九購B0000.0100000.010.01
16921平安華泰五甲購A0.1070.1070.0880.087-0.021-19.4446.70百萬65.16萬0.120.06
16922商湯麥銀六五購A0.2090.2090.1970.197-0.011-5.2882.68百萬54.56萬0.200.21
16923騰訊法興五乙購A0000.221-0.01-4.329000.230.24
16924金沙中銀六四購A0.2650.280.2650.28+0.015+5.6656.00萬15.05萬0.210.11
16925紫金中銀五乙購A0.1210.1210.1040.108-0.025-18.7971.56千萬1.73百萬0.140.13
16926騰訊法興六一購A0.1960.1960.1960.192-0.01-4.9550009800.210.21
16928贛鋒中銀五甲購A0.320.3250.3050.305-0.025-7.5769.77百萬3.03百萬0.280.23
16929神華中銀六一購A0.110.1110.1070.108-0.006-5.2631.23百萬13.44萬0.120.15
16930匯豐中銀五甲購A0000.07+0.001+1.449000.070.04
16931比迪中銀六乙沽A00000000.000.00
16932美團中銀五甲沽A0.270.270.260.275+0.02+7.84310.00萬2.66萬0.250.23
16933寧德中銀五甲購E0.0870.1350.0870.118+0.043+57.3331.21億1.47千萬0.070.06
16934港交中銀五九沽A0000.028+0.001+3.704100.00萬3.20萬0.030.04
16935聯想中銀五十購A00000000.000.00
16936泡瑪中銀五甲沽B0.1360.140.1350.136+0.001+0.7415.74千萬7.91百萬0.160.17
16937小米中銀六二購B0.140.1420.1280.129-0.014-9.793.73百萬49.93萬0.140.13
16938友邦中銀五乙購B0.290.2950.2750.285-0.005-1.7246.91百萬1.95百萬0.350.34
16940長實花旗五甲購A0.1120.1270.1060.125-0.008-6.0155.00百萬57.67萬0.160.16
16941中芯花旗六三沽A0.0860.0870.0860.087+0.003+3.5713.20百萬27.76萬0.090.10
16942信光花旗六九購A00000000.000.00
16943比迪信證五甲沽B0.3050.310.3050.31+0.015+5.08514.00萬4.31萬0.310.30
16944泡瑪信證五甲購A0.2270.2340.2260.233-0.01-4.1151.47百萬33.92萬0.220.25
16945東風摩通五乙購A0000.049+0.002+4.255000.050.05
16946S金信證六一購A0.0640.0640.0630.063-0.011-14.86513.00萬82700.070.08
16947泡瑪匯豐五甲購C0.320.320.310.32-0.015-4.4786.70百萬2.10百萬0.300.33
16948泡瑪匯豐五十沽A0.0560.0560.0540.054001.36千萬75.63萬0.070.08
16951港交匯豐五九沽A0.0280.0310.0280.03+0.002+7.1436.00百萬17.79萬0.030.04
16952紫金摩通五甲沽A0.050.050.0490.049+0.006+13.95336.00萬1.79萬0.050.06
16954小米法巴六三購A0.110.1110.1030.103-0.008-7.2071.50百萬16.12萬0.110.10
16955翰藥麥銀五甲購A0.280.310.280.31+0.045+16.9811.72百萬50.09萬0.270.27
16956周福麥銀六六購A0.330.330.3250.33-0.015-4.34816.80萬5.51萬0.310.27
16957閱文華泰六七購A00000000.000.00
16958比迪華泰六一購A0000.02500000.030.02
16959招行華泰五甲沽A0.0550.0560.0540.053-0.001-1.8521.20百萬6.57萬0.050.04
16960美圖華泰五乙購B0000.51+0.01+2000.440.40
16961美團華泰五乙沽A0.170.1770.1610.178+0.017+10.5593.13千萬5.23百萬0.150.15
16962泡瑪星展七四購A0000.29500000.280.28
16963名創中銀六一購A0.0720.0750.0690.073-0.003-3.9471.80百萬12.98萬0.070.08
16964美團中銀六三購A0000.11500000.130.15
16965寧德匯豐五甲購F0.2230.30.2230.248+0.082+49.3987.23千萬1.79千萬0.140.12
16966小米匯豐六四購C0.1580.1580.1520.152-0.01-6.1731.74百萬27.25萬0.160.14
16967比迪匯豐五九購A0000.01700000.020.03
16968小米匯豐五十沽A0.0380.0450.0380.042+0.003+7.6924.11百萬16.57萬0.050.07
16970泡瑪法巴五甲購A0.3050.3050.3050.305-0.01-3.1752.00萬61000.280.30
16972阿里花旗五甲購C0.030.030.0250.026-0.007-21.2122.58百萬7.30萬0.040.05
16973比迪花旗六乙沽A00000000.000.00
16974網易花旗五甲沽A0.0390.0410.0390.04+0.006+17.6472.09百萬8.36萬0.040.04
16975恒指摩通五甲沽A0.080.0840.0790.084+0.007+9.0912.40百萬19.43萬0.080.10
16976恒科摩通五甲購A0.1030.1040.0950.095-0.014-12.84421.00萬2.08萬0.110.11
16977金沙摩通六四購A0.2750.2750.2750.29+0.02+7.4074.80萬1.32萬0.210.18
16978恒指摩通五甲購A0.1330.1340.1260.127-0.018-12.41476.00萬10.03萬0.150.15
16979恒科摩通五甲沽A0.10.10.10.105+0.008+8.2471000010000.110.12
16980李寧摩通六一購A0.1910.1970.1730.176-0.025-12.4382.60百萬47.77萬0.200.19
16981美團信證五甲購A0.050.0520.0470.047-0.007-12.96358.00萬2.84萬0.060.06
16982美團花旗五甲購B0.0440.0440.0430.043-0.004-8.5111.83百萬7.92萬0.050.08
16983美團摩通五甲購B0.0550.0560.0550.053-0.005-8.6215.20億2.91千萬0.070.09
16984小米摩利五乙購B00000000.000.00
16985美團摩利五甲購B0.0510.0550.0490.049-0.005-9.2593.31百萬16.95萬0.060.08
16986美團匯豐五十購C0.0460.050.0430.043-0.008-15.6867.80千萬3.64百萬0.060.09
16987美團匯豐五甲購B0.0440.0470.0430.044-0.006-124.66百萬20.76萬0.060.08
16988小鵬匯豐六一購A0.0660.0660.0590.059-0.007-10.60654.00萬3.41萬0.080.09
16989平安瑞銀五甲沽A0.0640.0720.0640.071+0.007+10.93718.00萬1.21萬0.080.10
16990金沙瑞銀六四購A0000.285+0.015+5.556000.210.18
16991阿里國君五甲購A0.0250.0250.0220.022-0.008-26.6671.17千萬25.72萬0.040.05
16992友邦國君五九購C0.1580.1680.1580.167-0.006-3.46810.00萬1.63萬0.240.22
16994寧德星展六乙購A0.1840.1990.1810.191+0.032+20.1262.22百萬41.87萬0.140.12
16996理想華泰六二購A00000000.000.00
16997名創華泰六八購A0000.095-0.008-7.767000.100.10
16999美團摩利五十購D0.0760.0810.0710.073-0.01-12.0488.39百萬64.44萬0.100.14
17000阿里摩利五甲購C0000.03-0.006-16.667000.050.06
17001阿里中銀五甲購B0.0310.0320.0260.026-0.009-25.7141.73百萬5.31萬0.040.05
17002寧德中銀五甲購F0.1380.2380.1380.204+0.069+51.1112.88千萬5.98百萬0.110.09
17003騰訊中銀五甲購A0.0880.0880.080.088-0.007-7.36892.00萬7.49萬0.100.11
17004名創麥銀六二購A0.0980.10.0970.099-0.003-2.9412.25百萬22.08萬0.110.12
17005吉利信證六四購A0.0740.0740.0740.074+0.008+12.12113.00萬96200.070.07
17006長汽信證六七購A0.1860.1970.1840.183+0.004+2.2357.46百萬1.44百萬0.160.16
17007騰訊麥銀五八購A0000.179-0.011-5.789000.190.20
17008理想信證六二購A0.1310.1340.1230.126-0.005-3.8172.18千萬2.76百萬0.140.15
17011零跑信證六七購A0.1640.1660.1610.164-0.005-2.9598.42百萬1.38百萬0.160.17
17012比迪信證六五購A0.0740.0760.0740.076-0.004-560.00萬4.50萬0.080.10
17013比迪法巴五乙購B0.0560.0570.0550.054-0.007-11.47540.00萬2.25萬0.070.10
17014寧德花旗五甲購F0.0870.1280.0870.113+0.038+50.6671.30千萬1.44百萬0.070.06
17015美團花旗五九購F0.0430.0470.0390.041-0.007-14.5833.69千萬1.58百萬0.060.09
17016金沙華泰六四購A0.2430.2450.2430.25+0.011+4.60340.00萬9.76萬0.070.04
17018優必華泰五甲購A0000.044-0.001-2.222000.060.06
17019國泰華泰六五購A0.1670.1750.1620.175+0.007+4.1673.37百萬57.31萬0.130.11
17026吉利華泰六一購A0.1210.1230.1210.12+0.011+10.09282.00萬9.95萬0.120.12
17027零跑華泰六八購A00000000.000.00
17028寧德華泰六乙購A0.1730.1970.1730.194+0.032+19.75341.00萬7.56萬0.150.13
17029平安華泰六一購A0.130.130.1070.107-0.022-17.0543.36百萬40.31萬0.120.06
17030長和華泰五甲購A0.140.1440.1390.144-0.007-4.6361.88百萬26.60萬0.180.18
17031吉利摩通五乙購A0000.062+0.008+14.815000.050.06
17032京東摩通五甲購A0.0710.0730.0660.066-0.011-14.2861.06億7.39百萬0.080.09
17033阿里摩通五甲購C0.0310.0330.0290.029-0.007-19.4441.19百萬3.77萬0.040.06
17034中核摩通六二購A0.130.130.1250.128-0.017-11.72427.20萬3.52萬0.130.14
17036比迪摩通六七購A0.0670.070.0670.068-0.004-5.55625.00萬1.69萬0.080.09
17037騰訊高盛六一購A0000.19-0.007-3.553000.200.21
17038寧德法興六乙購A0000.198+0.035+21.472000.150.13
17039美團法興五甲購B0.0490.0520.0460.047-0.005-9.6151.60億7.73百萬0.060.08
17040騰訊法興五乙購C0000.063-0.006-8.696000.070.08
17041寧德星展五甲購C0.0910.1350.090.109+0.034+45.3331.53億1.74千萬0.060.05
17042美團法興五十購D0.0470.0520.0450.046-0.005-9.8041.87千萬89.75萬0.060.09
17043中移匯豐六四購A0.0670.070.0660.07-0.002-2.7783.37百萬22.89萬0.080.09
17044阿里匯豐五甲購C0.0310.0330.0270.028-0.008-22.2221.04百萬3.26萬0.040.06
17045港交國君五甲購A0.1120.1120.0950.1-0.015-13.0432.67億2.86千萬0.130.14
17046中壽摩利六七購A0.2550.2550.2550.237-0.018-7.05925.00萬6.38萬0.270.26
17047比迪摩利五甲購A0.040.040.040.039-0.004-9.30210.00萬40000.050.08
17048港交摩利五甲購A0.1050.1050.0940.096-0.018-15.78952.00萬5.17萬0.120.13
17049匯豐摩利六一購A0000.13+0.004+3.175000.120.08
17050阿里摩利六三購B00000000.000.00
17051長實瑞銀五甲購A0.1510.1730.1510.168-0.007-42.30百萬36.91萬0.200.19
17052美團瑞銀五甲購B0.050.0530.0450.046-0.007-13.2084.06千萬1.95百萬0.060.09
17053紫金瑞銀五甲沽A0.0490.0490.0480.048+0.006+14.28636.00萬1.74萬0.050.06
17054比迪瑞銀五甲購A0.0420.0420.0380.038-0.007-15.55640.00萬1.60萬0.050.08
17055中芯瑞銀六三沽A0.0930.0930.0930.094+0.004+4.44410.00萬93000.100.12
17056中核瑞銀六二購A0.1380.1380.1220.125-0.016-11.3481.04百萬13.67萬0.130.14
17057京東信證五乙購A0.1820.1850.1750.175-0.017-8.8544.05百萬73.45萬0.190.21
17058京東匯豐五甲購A0.0740.0740.0730.069-0.008-10.391.20百萬8.84萬0.080.09
17059瑞聲花旗六六購A0.130.130.1270.125-0.004-3.10154.00萬6.92萬0.130.13
17060寧德花旗六乙購A0.1640.1940.1630.184+0.032+21.0532.05千萬3.66百萬0.140.13
17062泡瑪花旗五十沽A0.0370.040.0350.0390038.00萬1.41萬0.050.06
17063泡瑪花旗五十購B0.390.3950.380.385-0.03-7.22992.00萬35.99萬0.380.40
17064泡瑪花旗五甲購A0.1780.1780.1620.168-0.016-8.6961.34千萬2.27百萬0.180.20
17065寧德中銀五甲購G0.1260.1360.110.111+0.018+19.3556.89百萬86.38萬0.080.07
17066美團中銀五十購C0.0820.0870.0740.075-0.013-14.7732.59千萬2.11百萬0.110.14
17067美團中銀六三購B0.1280.1310.120.12-0.015-11.1112.81千萬3.51百萬0.110.06
17069美團中銀五乙購B0.0930.10.0880.089-0.013-12.7453.45百萬31.17萬0.130.17
17070平安中銀六一購A0000.12-0.02-14.286000.050.03
17071平安中銀五甲沽A0.0520.0520.0510.051-0.001-1.92382.50萬4.28萬0.060.08
17072京東中銀五甲購A00000000.000.00
17073泡瑪中銀五甲購A0.320.330.3150.325-0.015-4.4123.66千萬1.18千萬0.310.33
17074理想中銀五乙購A0.160.1620.1480.152-0.008-55.31百萬81.33萬0.170.19
17075長和中銀五甲購A0.1620.1620.1590.164-0.003-1.7968.00萬1.28萬0.230.25
17076美團法巴五乙購A0.1040.1110.0990.101-0.01-9.0094.39百萬46.50萬0.130.17
17077小米法巴五乙購B0.2750.2750.260.255-0.03-10.52621.60萬5.81萬0.300.27
17078金沙法巴六四購A0.260.270.260.27+0.02+89.20萬2.41萬0.190.16
17079泡瑪摩通五乙購B0.320.3350.3150.325-0.01-2.98592.00萬29.76萬0.300.32
17080泡瑪摩通五乙沽A0.160.1620.1560.156+0.001+0.6451.40億2.22千萬0.180.19
17081泡瑪華泰五乙購B0.2170.2240.2120.219-0.011-4.7832.52千萬5.48百萬0.210.23
17082泡瑪華泰五乙沽A0.2060.2070.1990.199+0.004+2.0511.67千萬3.40百萬0.230.23
17083東甄華泰五乙購A0.1660.1660.1560.156-0.016-9.30290.00萬14.49萬0.150.16
17084百度華泰六六購A0000.04800000.040.04
17085思摩華泰六一購A0.1430.1520.1430.139+0.004+2.96367.00萬9.63萬0.120.14
17086海智華泰五十購A0.040.0410.0350.035-0.004-10.25636.80萬1.46萬0.040.04
17088夏三華泰六三購A00000000.000.00
17089石藥華泰六七購A00000000.000.00
17090泡瑪摩通七六沽A0.1880.1890.1860.187002.10百萬39.39萬0.190.20
17091美團國君五甲購A0.0420.0450.0410.042-0.005-10.6389.12百萬40.58萬0.050.08
17092恒指瑞銀五甲購A0000.119-0.015-11.194000.140.14
17093恒指瑞銀五甲沽A0.0760.0780.0760.077+0.007+102.92百萬22.44萬0.080.09
17095恒科瑞銀五甲購A0000.093-0.012-11.429000.110.11
17096恒科瑞銀五甲沽A0000.099+0.008+8.791000.100.11
17097眾安瑞銀五九購A0.260.2850.2350.238-0.027-10.18917.60萬4.72萬0.290.36
17098瑞聲瑞銀六六購A0.1380.140.1370.136-0.006-4.22583.50萬11.56萬0.150.15
17099阿里瑞銀六三購B0000.054-0.01-15.625000.070.09
17100招行摩利五乙沽A00000000.000.00
17101中聯麥銀六二購A0000.055-0.002-3.509000.070.08
17102新天麥銀六九購A0000.219-0.002-0.905000.110.06
17103安踏麥銀五十購A0000.059-0.007-10.606000.090.10
17104海撈麥銀五乙購A0.1230.1230.1230.116-0.012-9.3753.00萬36900.070.03
17105瑞聲麥銀六六購A00000000.000.00
17106同程麥銀五乙購A00000000.000.00
17107泡瑪華泰五甲購C0000.305-0.01-3.175000.280.30
17108長汽華泰六五購A00000000.000.00
17109泡瑪中銀七六沽A0.1820.1830.1820.180018.00萬3.28萬0.190.20
17111恒指中銀五甲沽A0.0730.0770.0710.075+0.005+7.1433.39億2.52千萬0.080.09
17112恒指中銀五甲購A0.1150.1190.1090.111-0.016-12.5984.81百萬54.62萬0.130.13
17113匯豐中銀六一購A0000.122+0.003+2.521000.110.11
17115夏三中銀六三購A00000000.000.00
17116中移中銀六四購A0000.07600000.080.09
17119比迪摩通五甲購A0.050.050.0470.049-0.007-12.540.00萬1.96萬0.060.08
17121國材摩通六九購A0.1480.1530.1480.148+0.011+8.0291.30百萬19.57萬0.130.11
17122夏三匯豐六三購A0.1590.1640.1560.159-0.002-1.2421.61百萬25.77萬0.150.14
17123夏三匯豐六六購A0.1360.1370.1360.1370082.40萬11.25萬0.130.13
17124中芯信證六四購A0.1990.1990.190.191-0.013-6.3738.46百萬1.65百萬0.190.18
17125領展摩通五乙沽A0.0660.0670.0580.058-0.001-1.6955.51百萬35.15萬0.060.07
17126騰訊花旗五九購D0.0450.0450.040.042-0.012-22.2226.96百萬29.33萬0.070.09
17127紫金花旗五甲沽A00000000.000.00
17128中核花旗五乙購A0.1930.1930.1730.173-0.025-12.6262.32百萬42.28萬0.130.07
17129中移花旗六四購A0.0680.0710.0660.071-0.001-1.3891.92百萬12.98萬0.080.09
17130匯豐法興六一購A0.1220.1270.1220.132+0.004+3.12520.00萬2.49萬0.120.11
17132泡瑪法興六乙購A0.2490.2490.2470.247-0.001-0.40310.00萬2.49萬0.240.24
17133泡瑪匯豐五甲購D0.2010.2010.1860.194-0.011-5.3661.35億2.60千萬0.190.22
17134美團星展五十沽A0.1270.1270.1270.131+0.009+7.37720.00萬2.54萬0.120.11
17135泡瑪麥銀五乙購D0.2360.2430.2270.238-0.017-6.6676.52百萬1.54百萬0.250.28
17136眾安麥銀五乙沽A0000.17+0.007+4.294000.180.18
17137騰訊瑞銀五九購G0.0520.0540.0450.05-0.011-18.0339.09億4.55千萬0.070.09
17138國材瑞銀六九購A0.1390.1540.1380.148+0.012+8.8241.74百萬25.36萬0.130.11
17139比迪瑞銀六七購A0.0670.0680.0670.068-0.004-5.55665.00萬4.39萬0.080.09
17140美團瑞銀五乙沽A0.1650.1740.1580.175+0.017+10.7592.86百萬47.40萬0.150.14
17141比迪摩利六七購A0.0620.0620.0620.062-0.003-4.6155.00萬31000.070.08
17142比迪星展六五購A0.0770.0770.0740.075-0.004-5.0631.35百萬10.15萬0.090.10
17143比迪星展五甲購A0000.053-0.001-1.852000.070.09
17144恒指國君五甲購A0000.134-0.014-9.459000.150.15
17145恒指國君五甲沽A0000.081-0.007-7.955000.090.10
17147騰訊國君五甲購A0000.092-0.009-8.911000.110.13
17148比迪國君五甲購A0.0440.0440.0440.042-0.004-8.6965.00萬22000.050.07
17149比迪中銀五乙購B0.0540.0560.0540.054-0.007-11.4751.40百萬7.70萬0.070.10
17150比迪中銀五乙購C0000.057-0.006-9.524000.070.09
17152吉利中銀六一購A0.0980.1120.0940.106+0.013+13.9783.92百萬40.61萬0.090.10
17153藥明中銀六乙購A0.1550.1620.1550.157-0.001-0.6335.15百萬82.57萬0.160.16
17154石藥麥銀六四購B0.1990.2350.1970.225+0.021+10.2946.84百萬1.49百萬0.220.25
17155藥明華泰五乙購A0.1370.1520.1360.14002.74千萬3.95百萬0.150.18
17156藥明華泰五十購A00000000.000.00
17157港交華泰六二購A00000000.000.00
17158騰訊華泰五乙購B0000.064-0.004-5.882000.030.02

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.