2025年6月27日 (五)
  • 恒生指數 24284.15 41.25
  • 國企指數 8762.47 41.36
  • 上證指數 3424.64 23.81
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...111213141516171819
停牌     s 可拋空 第4201-4500項｜共5556項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
17245李寧摩利六一購A0000.198+0.012+6.452000.170.14
17778泡瑪國君五甲購A0.1970.1980.1970.198+0.006+3.1258.04千萬1.59千萬0.070.04
17850港交摩通五乙購B0.1960.2150.1850.198+0.188+18802.66百萬52.88萬0.030.02
28143網易信證五八購A0.1910.1990.1850.198-0.007-3.4156.83百萬1.31百萬0.180.18
29104阿里摩通五九購C0.2050.2090.1970.198-0.042-17.52.90百萬58.64萬0.210.23
10634納指摩利五乙購B0000.199+0.006+3.109000.180.17
13098騰訊瑞銀五八購B0000.199-0.002-0.995000.190.23
14645港交摩利五乙購C0.1950.2150.1890.199-0.004-1.971.06百萬21.39萬0.170.18
15562港交瑞銀五乙購B0.1880.2130.1870.199-0.008-3.8651.19千萬2.39百萬0.180.19
16552協鑫摩通六二購A0.2010.2110.1970.199+0.002+1.0157.38百萬1.52百萬0.190.19
16839比迪匯豐五甲沽A0.180.2040.1790.199+0.021+11.7983.61千萬6.99百萬0.210.21
16922商湯麥銀六五購A0.1990.2030.1980.199+0.005+2.57760.00萬11.99萬0.210.21
17030長和華泰五甲購A0.2020.2040.2020.199-0.001-0.56.00萬1.22萬0.190.17
17124中芯信證六四購A0.1960.2160.1950.199+0.002+1.0156.95百萬1.44百萬0.170.15
17233石藥法巴六三購A0.1860.1860.1860.199-0.012-5.6871000018600.230.22
17485比迪中銀六六沽A0.1890.20.1860.199+0.02+11.1739.98百萬1.91百萬0.200.11
17771置富麥銀六八購A0000.199-0.007-3.398000.070.04
27873美團摩利五十沽A0.1950.1950.1950.199+0.01+5.2914.00萬78000.190.17
17080泡瑪摩通五乙沽A0.2060.2060.1910.2-0.01-4.7623.53億7.07千萬0.210.22
17275李寧花旗六一購A0.1780.2150.1730.2+0.015+8.1085.84千萬1.18千萬0.170.12
17372海螺瑞銀五甲購A0000.2+0.014+7.527000.190.13
25669中移法巴五甲購A0.2250.2310.20.2-0.023-10.3141.03百萬21.99萬0.210.23
10616納指法興五乙購A0000.201+0.006+3.077000.180.18
13215網易星展五八購A0000.20100000.190.18
13744美團中銀五十沽A0.2060.2070.1960.201+0.009+4.6884.16百萬83.89萬0.190.18
13982港交摩利五八購B0.1940.230.1840.201-0.013-6.0752.74千萬5.75百萬0.160.18
17300商湯華泰六一購A0.1980.2080.1980.201+0.003+1.5151.74百萬34.89萬0.200.16
17414江銅麥銀六二購A0.1940.2060.1940.201+0.015+8.06590.00萬17.94萬0.190.12
22264煤氣摩通五乙購A0000.20100000.200.21
13224友邦摩通五七購A0000.202-0.032-13.675000.180.19
16087匯豐法興五乙購A0000.202-0.001-0.493000.170.17
16208海智信證五十購A0.2220.2250.2070.202-0.015-6.9123.65百萬77.65萬0.200.21
17081泡瑪華泰五乙購B0.20.2070.20.202+0.012+6.31630.00萬6.10萬0.230.23
17214李寧瑞銀六一購A0.1770.2180.1720.202+0.021+11.6022.22百萬44.90萬0.170.15
17406泡瑪瑞銀五甲購A0.1960.2150.1940.202+0.012+6.3168.14千萬1.66千萬0.220.14
17755中壽信證五甲購A0.2150.2170.1990.202-0.023-10.22239.00萬8.20萬0.070.04
26938金沙華泰五甲購A0.210.2210.2020.202-0.014-6.4812.30百萬50.01萬0.150.16
10646納指匯豐五乙購A0000.203+0.006+3.046000.180.18
10695美日法巴五乙沽A0.1910.2030.1910.203+0.017+9.146.00萬1.16萬0.200.22
13117中移國君五十購A0000.203-0.013-6.019000.210.22
15330建行匯豐五九購A0.2050.2120.1910.203+0.003+1.51.68千萬3.37百萬0.140.12
15598S金星展五乙購A0.1950.2010.1940.203+0.007+3.5711.73千萬3.40百萬0.220.23
16207協鑫信證六二購A0.20.2180.1990.203+0.003+1.51.49千萬3.13百萬0.190.19
16309匯豐摩利五乙購B0000.20300000.170.17
16498國航匯豐五十購A0.2050.2150.2030.203+0.011+5.7292.57百萬53.75萬0.180.20
17051長實瑞銀五甲購A0.2030.2080.2030.203-0.032-13.61749.00萬10.00萬0.180.16
17591泡瑪摩通六甲購A0.1970.2080.1970.203+0.007+3.5713.23億6.49千萬0.160.09
17789長建摩通五乙購A0000.203-0.011-5.14000.070.04
10639納指瑞銀五乙購A0000.204+0.006+3.03000.180.18
13207騰訊摩通五八購B0000.204-0.006-2.857000.200.23
13621恒指花旗五八購A0.2080.2120.2010.204-0.019-8.526.16百萬1.26百萬0.170.18
13935中聯花旗六三購A0.2060.2080.1980.204-0.006-2.85744.00萬9.01萬0.220.22
14782安踏麥銀六一沽A0.2040.2050.20.204+0.004+224.00萬4.89萬0.210.21
14889廣發摩通五九購A0.2040.2230.20.204-0.022-9.7354.47百萬94.65萬0.180.17
15696中科摩通五乙購A0.2040.2170.20.204+0.007+3.5537.45百萬1.55百萬0.190.19
15827李寧華泰六二購A0.1790.2230.1790.204+0.017+9.0911.42百萬30.69萬0.170.16
17230領展信證六二購A0.1950.2040.1880.204-0.036-152.40百萬46.60萬0.190.15
17349泡瑪摩通五甲購C0.1950.220.1950.204+0.014+7.3681.44千萬2.97百萬0.220.17
17773中芯星展六六購A0.2120.2120.2060.204+0.007+3.5533.07千萬6.35百萬0.050.03
17788長和摩通五乙購A0.2040.2040.2030.204-0.003-1.44942.00萬8.55萬0.070.04
17796攜程信證五乙購B0.2080.2150.2030.204+0.007+3.5533.93千萬8.26百萬0.070.04
27308金沙摩利五甲購A0.2170.2170.2020.204-0.014-6.4221.66百萬35.05萬0.160.17
14757瑞聲花旗六九沽A0.2010.2040.2010.205+0.003+1.48521.50萬4.35萬0.210.22
27473金沙瑞銀五甲購A0.2040.2190.2040.205-0.016-7.241.67百萬35.84萬0.060.03
14001小米信證六九購A0.2060.2060.2060.206002.00萬41200.190.19
15810恒指瑞銀五十購E0000.206-0.008-3.738000.180.18
16980李寧摩通六一購A0.1830.2220.1780.206+0.018+9.5741.64百萬34.00萬0.170.18
26608中移瑞銀五十購A0000.206-0.015-6.787000.210.22
10563元宇法興五八沽A0000.207-0.006-2.817000.280.34
14836領展中銀五九購A0.2030.210.190.207-0.073-26.0713.22百萬63.49萬0.180.17
14995騰訊高盛五八購A0000.20700000.200.20
15336長實摩通五乙購B0.2120.2130.2030.207-0.033-13.752.12百萬44.15萬0.190.18
16301康方華泰六二購A0.230.230.2070.207-0.027-11.5384.68千萬1.03千萬0.220.20
16671思摩華泰五甲購B0.210.210.210.207-0.007-3.2711.50百萬31.50萬0.250.28
17355泡瑪匯豐五甲沽A0.2160.2160.1990.207-0.017-7.5892.16億4.50千萬0.220.16
17552蜜雪信證五乙購A0.2080.2080.2040.207-0.016-7.1754.69百萬96.83萬0.180.09
17563中壽國君五甲購A0.1990.2080.1990.207-0.027-11.5381.64千萬3.27百萬0.140.07
29058阿里法興五九購C0.210.2160.210.207-0.038-15.519.50萬2.03萬0.220.24
13485阿里摩利五十購A0.2120.2140.210.208-0.038-15.44723.00萬4.87萬0.220.24
13905騰訊摩利五八購A0000.20800000.200.20
13952騰訊摩通五八購A0.2070.2070.2070.208-0.004-1.8878.00萬1.66萬0.200.21
13965騰訊匯豐五九購A0.2060.210.2050.208-0.003-1.4223.79百萬78.90萬0.200.20
16112匯豐瑞銀五乙購B0.2090.2120.2090.208-0.003-1.4221.20百萬25.26萬0.180.18
17007騰訊麥銀五八購A0000.20800000.200.20
17574小米中銀五乙購D0.2110.2160.1950.208-0.003-1.4221.26億2.57千萬0.160.09
17747美圖摩通六二購A0.2020.2180.2020.208+0.004+1.9613.22百萬67.77萬0.080.05
18342騰訊花旗五八購A0.2090.2090.2040.208-0.003-1.42269.50萬14.18萬0.200.20
29563紫金法興五九購A0000.208+0.009+4.523000.210.19
10663道指匯豐五乙購A0000.209-0.003-1.415000.190.20
17248友邦瑞銀六七購A0.2080.210.2050.209-0.011-54.00百萬82.97萬0.190.16
17264海螺摩通五乙購A0.2040.2190.2040.209+0.014+7.1792.88百萬61.04萬0.190.16
17799港交法興五乙購A0000.209-0.002-0.948000.140.14
23949A中法巴五七購A0.2080.2080.2080.209+0.008+3.981000020800.150.14
25265騰訊國君五八購A0000.20900000.200.20
27694紫金摩利五九購A0.20.2230.20.209+0.012+6.0914.44百萬93.67萬0.200.18
13217騰訊星展五八購A0000.2100000.200.20
14000騰訊瑞銀五八購A0000.2100000.200.21
15682紫金瑞銀五九購B0.1940.2210.1940.21+0.01+51.36百萬28.42萬0.210.19
15764匯豐花旗五乙購A0.2120.2150.2070.21-0.001-0.4741.56百萬32.85萬0.180.18
17303信光信證五乙購A0.2210.2210.210.21-0.013-5.8341.80萬9.16萬0.230.19
17592建行摩通六乙購A0.2080.2120.2080.21+0.001+0.47822.00萬4.62萬0.100.05
10901特拉法興六乙A$0000.211+0.007+3.431000.210.21
14900騰訊法興五八購A0.2030.2110.2030.211-0.001-0.47219.50萬4.06萬0.200.20
14906紫金信證六一購A0000.211+0.004+1.932000.210.19
14956紫金匯豐五九購A0.1980.2220.1980.211+0.01+4.9753.04百萬64.37萬0.210.18
17470嗶哩信證六一購A0.2210.2260.2080.211+0.011+5.51.49千萬3.25百萬0.160.08
17713信藥信證五乙購A0.2110.2230.2070.211-0.038-15.2618.58千萬1.83千萬0.120.07
17781中芯國君六八購A0000.211+0.005+2.427000.080.05
23664京健麥銀六一購A0.2110.2110.2110.211+0.003+1.4422.25萬47480.200.19
26028京東信證五六購A 0000.21100000.230.25
13019騰訊摩利五八購B0.2180.2180.190.212-0.006-2.7521.11千萬2.24百萬0.200.23
14564騰訊法巴五九購A0000.21200000.210.21
16490匯豐摩通五乙購A0000.21200000.180.18
26612中移匯豐五十購A0.2240.2250.2130.212-0.015-6.60862.00萬13.44萬0.220.23
27360金沙摩通五甲購A0.2260.2270.2090.212-0.015-6.6085.07百萬1.11百萬0.170.18
27415金沙法巴五乙購A0.220.220.2120.212-0.011-4.9333.60萬78240.160.17
13144國航花旗五十購A0.2030.2270.1990.213+0.008+3.9026.54百萬1.42百萬0.190.20
13311紫金摩通五九購A0.20.2270.20.213+0.008+3.9022.94百萬64.11萬0.210.19
15480威高麥銀六八購A0.2190.2230.2110.213-0.004-1.8434.89百萬1.08百萬0.210.20
16086匯豐法興五九購B0000.21300000.180.18
16589金蝶信證六一購A0.2130.2130.2130.213+0.017+8.6732.00萬42600.180.17
17721周福摩通六三購B0.1990.2150.1950.213+0.021+10.9371.20千萬2.49百萬0.100.06
16076匯豐法巴五十購D0.2180.2180.2140.214-0.004-1.8358.00萬1.73萬0.170.18
16798優必華泰六一購A0.220.2260.220.214-0.005-2.28337.00萬8.23萬0.200.22
16901比迪法興六乙沽A0.2140.2140.2140.214+0.01+4.9025.00萬1.07萬0.210.21
16919泡瑪華泰五乙購A0.2120.2240.2080.214+0.006+2.8854.57千萬9.93百萬0.230.22
28836中聯瑞銀五九購B0.2150.2150.2090.214-0.006-2.72748.00萬10.14萬0.230.24
10643道指瑞銀五乙購B0000.215-0.002-0.922000.200.20
16105紫金華泰六一購A0.2080.2130.2080.215+0.007+3.3651.14百萬24.21萬0.220.20
17074理想中銀五乙購A0.2090.2240.2070.215+0.003+1.4151.26千萬2.73百萬0.190.23
17261快手信證五十購B0.1950.2210.1840.215+0.028+14.9734.20千萬8.83百萬0.180.15
27053京東摩利五七購A0000.21500000.210.22
14878匯豐星展六二購A0.2160.220.2160.216-0.001-0.46147.00萬10.33萬0.190.19
16264李寧中銀六一購A0.1950.2310.1920.216+0.014+6.9315.44千萬1.19千萬0.180.18
16666中燃麥銀六四購A0.2130.2140.2070.216-0.001-0.4615.36百萬1.12百萬0.220.22
16890比迪花旗五甲沽A0.190.2160.190.216+0.029+15.5086.86百萬1.41百萬0.210.15
17037騰訊高盛六一購A0.2160.2160.2160.216001000021600.210.22
17424百濟華泰六一購A0.2110.2160.2030.216-0.002-0.9172.76千萬5.78百萬0.210.14
17515信藥摩通六五購A0.2160.2240.2130.216-0.023-9.6236.05百萬1.31百萬0.220.16
10556澳港摩通五甲購A0.2130.2170.2130.217+0.013+6.37321.00萬4.48萬0.210.21
10689美日摩通五乙沽A0.2080.2180.2080.217+0.019+9.5961.02百萬21.73萬0.210.23
14830中核麥銀六一購A0.2230.2310.2170.217-0.012-5.2484.00萬18.70萬0.220.22
15092零跑信證六乙購A0.220.2260.2140.217-0.005-2.2521.34千萬2.97百萬0.210.23
16382粵海麥銀六三購A0000.217-0.012-5.24000.230.22
17057京東信證五乙購A0.2170.2170.2170.217-0.002-0.9132.00萬43400.220.15
17620中壽匯豐五甲購A0.240.240.2110.217-0.038-14.9022.35百萬52.29萬0.120.08
17854石藥摩通六二沽A0.2260.2260.2250.217+0.194+843.4782.00萬45100.040.04
26243理想花旗五九購A0000.217+0.002+0.93000.200.23
27190理想法興五九購A0000.217+0.002+0.93000.190.23
29082阿里國君五十購A0.220.220.220.217-0.033-13.25.50萬1.21萬0.230.26
10903輝達法興六乙A$0000.218-0.02-8.403000.250.22
13825中金信證五八購A0.2410.2490.2180.218-0.057-20.7271.78百萬41.70萬0.180.17
14110恒指國君五八購A0.2180.2180.210.218-0.012-5.2171.20百萬26.00萬0.190.19
15989匯豐花旗五九購C0000.218-0.002-0.909000.180.14
16562領展華泰五乙購A0.2120.2170.1970.218-0.052-19.2599.24百萬1.90百萬0.200.19
16758騰訊瑞銀六一購A0000.21800000.210.22
16893騰訊摩利六一購A0000.21800000.210.22
17255友邦中銀六七購A0.2150.2190.2120.218-0.008-3.541.04千萬2.25百萬0.200.16
17534比迪法巴六一沽A0.2080.2080.2080.218+0.023+11.79510.00萬2.08萬0.130.07
17555中銀麥銀六六購A0000.218-0.004-1.802000.190.14
28732中聯法興五九購B0000.218-0.007-3.111000.240.24
29528比迪花旗五八購A0.270.2750.2120.218-0.062-22.1433.42千萬8.01百萬0.290.36
13614農泉麥銀五乙購A0.2170.2270.2080.219+0.011+5.2882.57百萬55.16萬0.190.20
16275匯豐摩利五九購C0000.219-0.001-0.455000.180.18
16590平醫麥銀六二購A0.2120.2260.210.219+0.005+2.3364.11百萬90.53萬0.240.13
17749中科摩通六十購A0.220.230.2170.219+0.006+2.8173.11百萬69.74萬0.090.05
17810石藥信證六四沽A0.2260.2290.2170.219+0.008+3.7913.98百萬88.29萬0.050.03
24900京健瑞銀五乙購A0.2210.2250.2130.219+0.005+2.3361.99百萬43.60萬0.200.20
26280騰訊匯豐六一購A0000.21900000.220.22
27388中交匯豐六六購A0.2210.2210.2170.219-0.003-1.35112.00萬2.63萬0.230.22
29553國泰摩利六六購A0.2140.2210.2140.219+0.004+1.8624.50萬5.41萬0.190.19
10667日經法巴五乙購A0000.22+0.024+12.245000.190.18
10700亞馬法興六三沽A0000.22-0.001-0.452000.230.29
13103平安信證五七購B0.2340.2340.2120.22-0.04-15.38584.50萬18.54萬0.120.11
13105騰訊花旗六一購A0000.2200000.210.21
13357阿里信證五十購A0.2230.2230.220.22-0.035-13.7253.20百萬70.51萬0.230.25
16358中宏中銀五九購A0.1820.2250.1820.22+0.043+24.2943.84千萬7.91百萬0.160.13
27346中交花旗六六購A0.2180.220.2180.22-0.002-0.9019.00萬1.97萬0.230.22
28771國信法興六九購A0.2190.2190.2190.22-0.001-0.4524.00萬87600.230.24
28844中聯中銀五九購A0000.22-0.003-1.345000.240.24
29571阿里中銀五十購B0000.22-0.03-12000.230.25
15315建行瑞銀五九購A0.2220.2320.2140.221-0.002-0.8972.73百萬61.06萬0.150.12
16709比迪信證六乙沽A0.2150.2220.2150.221+0.008+3.7563.25百萬70.77萬0.220.22
16926騰訊法興六一購A0000.22100000.220.22
16932美團中銀五甲沽A0.2270.2290.2130.221+0.01+4.7391.28千萬2.82百萬0.220.21
17332信藥麥銀五乙購B0.2220.2250.2180.221-0.034-13.33330.00萬6.67萬0.240.18
17486比迪中銀五乙沽A0.210.2240.2010.221+0.028+14.5084.85千萬1.03千萬0.250.13
17551工行信證六四購A0.2210.2210.2210.221-0.004-1.77810.00萬2.21萬0.180.10
27429中交瑞銀六六購A0000.221-0.002-0.897000.230.22
15667康方信證六二購A0.2390.2390.2220.222-0.017-7.11356.00萬12.60萬0.230.21
16510交銀麥銀五甲購A0000.222-0.004-1.77000.200.19
16546銀河瑞銀五九購A0.2180.2460.2060.222+0.018+8.8243.94百萬89.90萬0.150.17
16637小米麥銀六一購A0.2140.2260.2090.222-0.001-0.4488.73百萬1.92百萬0.200.21
16768網易華泰五甲購A0.2130.2130.2080.222-0.006-2.6321.20百萬25.31萬0.220.22
24680里康摩利五乙購A0000.222-0.01-4.31000.230.23
26570鐵建法興六七購A0000.222-0.003-1.333000.220.22
10622道指摩通五乙購A0000.223-0.003-1.327000.210.21
16551領展花旗五九購A0.2030.2240.20.223-0.062-21.7542.24百萬47.97萬0.200.17
16610騰訊摩通六一購A0000.22300000.220.22
16928贛鋒中銀五甲購A0.2440.2750.2180.223-0.004-1.7627.56千萬1.81千萬0.190.15
17253中芯中銀六四購A0.2210.2390.2160.223+0.003+1.3641.10千萬2.48百萬0.130.07
17401平安法巴六一購A0.2350.2390.2230.223-0.037-14.23127.50萬6.26萬0.150.08
10545日港摩通五乙購A0000.224+0.019+9.268000.220.23
17154石藥麥銀六四購B0000.224-0.01-4.274000.250.25
17533阿里法巴六一沽A0.2190.2190.2190.224+0.024+12500010950.160.10
27344鐵建花旗六七購A0.2260.2260.2240.2240015.00萬3.39萬0.220.22
29376理想中銀五九購A0.2160.2310.2160.224+0.003+1.3573.99百萬90.21萬0.200.23
16419中宏摩通五九購A0.20.2320.1990.225+0.036+19.0481.25百萬27.47萬0.160.14
16539銀河摩通五九購A0.220.2480.2060.225+0.022+10.8371.36千萬3.21百萬0.150.16
16944泡瑪信證五甲購A0.2140.240.2140.225+0.014+6.6352.86百萬64.90萬0.260.26
17612中科信證六十購A0000.225+0.004+1.81000.160.09
17714寧德信證六六購A0.2290.2290.2230.225+0.013+6.13245.00萬10.07萬0.100.09
26935金沙信證五九購A0.240.240.2260.225-0.015-6.255.73百萬1.33百萬0.170.18
27352金沙花旗五九購A0.2350.2350.2350.225-0.014-5.85840009400.170.18
28564中行法巴五九購A0.2180.230.1990.225-0.001-0.44234.90萬7.14萬0.180.19
15196思摩花旗五九購A0.2250.2290.2250.226-0.01-4.23783.00萬18.86萬0.290.33
15724理想信證五十購B0000.226+0.002+0.893000.200.24
16120紫金匯豐六一購A0.2230.2360.2210.226+0.009+4.1474.56百萬1.06百萬0.230.21
17766平安瑞銀五乙購B0.2330.2340.2230.226-0.029-11.3731.12百萬25.60萬0.060.04
25164騰訊中銀六一購A0000.22600000.220.22
27150京東瑞銀五七購A0.2230.2230.2220.226+0.001+0.44434.00萬7.57萬0.210.22
29147阿里瑞銀五十購A0.230.2320.2260.226-0.034-13.07721.00萬4.82萬0.230.25
29379里康中銀五乙購A0.2390.2480.2240.226-0.005-2.1651.32千萬3.07百萬0.230.23
10671日經瑞銀五乙購A0000.227+0.025+12.376000.210.20
16650銀河法巴五九購A0.2430.2430.2370.227+0.024+11.8231.56百萬37.58萬0.150.16
17430再鼎麥銀六八購A0.2270.2290.2220.227-0.014-5.8093.46百萬78.20萬0.240.14
17631小米摩利五十購C0.2250.2310.210.227-0.001-0.4396.41百萬1.44百萬0.070.04
24683京健摩利五乙購A0000.227+0.003+1.339000.210.21
24772里康瑞銀五乙購A0.2380.2490.230.227-0.008-3.4041.35百萬32.49萬0.230.24
26657美團法巴六一購A0.2260.2270.2240.227-0.018-7.34742.00萬9.42萬0.250.29
29756國航麥銀六五購A0.2090.2320.2090.227+0.011+5.09332.00萬6.96萬0.200.21
14659中壽信證五九購A0.2370.250.2080.228-0.027-10.5886.16百萬1.39百萬0.170.13
14765中信麥銀六三購A0.2330.2330.2280.228-0.013-5.39426.00萬6.01萬0.220.19
15652中鋁麥銀六六購A0.2190.2190.2190.228+0.019+9.0912.00萬43800.200.19
16529銀河花旗五九購A0.220.260.2130.228+0.02+9.6156.84百萬1.58百萬0.150.17
16843贛鋒花旗五甲購A0.2650.2950.2260.228-0.009-3.7971.81千萬4.30百萬0.200.20
17374快手中銀五九購B0.220.240.2020.228+0.025+12.3151.26百萬29.12萬0.190.12
26871理想匯豐五九購A0000.228+0.001+0.441000.210.24
28984阿里法巴五甲購A0.2320.2340.2270.228-0.042-15.5563.12百萬71.67萬0.230.26
29133國航摩通五十購A0.2320.2390.2250.228+0.011+5.0692.52百萬58.39萬0.200.21
10696英港摩通五乙購A0000.229+0.028+13.93000.190.19
15743京物麥銀六一購A0.2430.2450.2290.229-0.026-10.1963.99百萬96.13萬0.220.23
15971恒指摩利五十購C0000.229-0.007-2.966000.200.20
15978恒指匯豐五十購E0000.229-0.006-2.553000.200.20
17259泡瑪中銀六乙購A0.2280.2360.2250.229+0.004+1.7782.10千萬4.83百萬0.240.20
17331萬科麥銀六六購A0.2260.2260.2260.229+0.004+1.778900020340.220.15
17473三生信證六乙購A0.2230.2380.2230.229-0.008-3.3762.11千萬4.86百萬0.240.14
24743里康摩通五乙購A0000.229-0.006-2.553000.230.24
25062里康匯豐五乙購A0000.229-0.004-1.717000.230.24
14205國信麥銀五乙沽A0.2350.2410.2290.23-0.003-1.2887.88百萬1.85百萬0.240.24
15793匯豐瑞銀五十購A0.2310.2350.230.23-0.003-1.28884.00萬19.50萬0.190.20
16011匯豐摩通五九購D0.2320.2320.2320.23-0.002-0.8626.00萬1.39萬0.190.20
16850李寧信證六二購A0.2070.2460.2070.23+0.018+8.4913.45千萬7.99百萬0.190.19
17269泡瑪摩通六乙購A0.2310.2370.2280.23+0.006+2.67957.00萬13.33萬0.230.26
24872里康花旗五乙購A0000.23-0.001-0.433000.230.23
25439騰訊韓投六一購A0000.2300000.220.23
27201比電匯豐六乙購A0000.23-0.005-2.128000.220.23
10708歐美摩通六一購A0.2220.2220.2210.231+0.221+22102.00萬44300.030.02
14408美團瑞銀五九沽C0000.231+0.008+3.587000.220.20
15163零跑麥銀六九購A0.2350.240.2290.231-0.005-2.1194.06百萬96.26萬0.220.23
17338快手國君五九購C0000.231+0.025+12.136000.200.15
17680友邦華泰五乙購A0.2370.240.230.231-0.024-9.4129.44百萬2.21百萬0.120.06
27680阿里摩通五十購A0.2310.2410.2310.231-0.039-14.4441.50百萬35.36萬0.240.26
14515銀河中銀五九購A0.2020.2650.2020.232+0.031+15.4236.63千萬1.55千萬0.150.16
14777美團摩通五八沽B0000.232+0.012+5.455000.210.20
15492華地麥銀六一購A0000.232-0.003-1.277000.240.21
16005恒指摩通五十購G0000.232-0.009-3.734000.210.21
16594順豐麥銀五甲購A0.2290.2470.2140.232-0.058-208.21百萬1.91百萬0.280.26
17132泡瑪法興六乙購A0.2320.240.2320.232+0.007+3.1113.00萬70400.240.23
17514國海摩通六四購A0.260.260.230.232-0.038-14.0747.30百萬1.76百萬0.210.11
17610泡瑪花旗五甲沽B0.2380.2380.2240.232-0.013-5.3061.96千萬4.56百萬0.170.09
17730藥明麥銀五乙沽A0.2250.2250.2220.232+0.011+4.97748.00萬10.75萬0.070.04
13343阿里摩通五七購B0.2370.240.2350.233-0.057-19.65529.50萬7.00萬0.240.27
14585美團摩利五八沽C0000.233+0.012+5.43000.220.20
15811恒指瑞銀五十購F0.2350.2350.230.233-0.009-3.7193.00萬69800.210.21
17606周福華泰六六購A0.2230.2360.2190.233+0.022+10.4277.02百萬1.61百萬0.150.08
17720泡瑪法巴五甲沽A0.230.2340.230.233-0.014-5.66810.00萬2.32萬0.130.07
17849小米匯豐五十購D0.2360.2430.2170.233+0.178+323.6363.06千萬6.95百萬0.060.03
24705京健摩通五乙購A0000.23300000.220.22
14206聯想麥銀五八沽A0000.234-0.026-10000.280.31
16737寧德法興七乙購A0.2350.2360.2310.234+0.004+1.73942.50萬9.98萬0.220.23
14102電子麥銀五乙購A0.2390.2390.2370.235-0.005-2.083100.00萬23.76萬0.250.27
20432石藥麥銀五七購A0.2320.2320.2320.235-0.02-7.8431000023200.280.32
10690英美摩通五乙購A0000.236+0.031+15.122000.200.20
16877比迪星展五甲沽A0.2180.2360.2120.236+0.029+14.012.91千萬6.38百萬0.240.23
16885友邦信證六七購A0.230.2380.230.236-0.008-3.2793.10百萬72.29萬0.220.15
17524攜程中銀六三沽A0.2350.2370.2290.236-0.009-3.6736.80百萬1.59百萬0.230.12
21950南中麥銀五七購A0.2360.2360.2360.236-0.004-1.6675.00萬1.18萬0.180.17
26076恒生花旗五八購A0000.236+0.005+2.165000.190.18
26166理想韓投五九購A0.2320.2450.2320.236+0.004+1.72491.00萬21.92萬0.210.24
10637黃金法巴五乙購A0.2290.2370.2290.237+0.006+2.59751.00萬11.90萬0.260.26
13454福耀麥銀六九購A0.2390.2390.2340.237-0.008-3.2653.00百萬71.39萬0.240.24
14151小米摩通六八購A0.2340.2420.2310.237-0.002-0.8372.64百萬62.47萬0.210.21
15383建行法巴五九購A0.2370.240.2370.237-0.004-1.6646.00萬10.99萬0.160.13
15795快手瑞銀五十購A0.2260.2460.2090.237+0.026+12.3224.18百萬99.12萬0.200.19
28812招行花旗五甲購A0000.237+0.003+1.282000.200.18
17337網易國君五甲購A0.2190.2370.2190.238-0.006-2.4591.00千萬2.20百萬0.220.16
17681建行摩利六一購A0.2350.2420.2350.238+0.003+1.2772.14百萬51.20萬0.110.06
20571京東東亞五乙購A0000.23800000.210.21
27022瑞聲法興五乙購A0.2420.2420.2420.238-0.009-3.6441000024200.230.22
頁數：1...111213141516171819
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.