• 恒生指數 23887.83 28.23
  • 國企指數 8608.54 0.73
  • 上證指數 3473.18 0.86
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第1201-1500項|共5532項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
14450小米瑞銀五八購D0000.01400000.020.02
14451阿里瑞銀五甲沽A0.1740.1740.1660.164-0.002-1.2051.24百萬21.10萬0.140.14
14452美團瑞銀五十購A0000.01300000.010.01
14453小米花旗五乙購A0.1070.1090.1020.108-0.005-4.4251.47千萬1.54百萬0.120.11
14454小米花旗六五購A0.1040.1040.1010.106-0.004-3.6361.04百萬10.55萬0.120.11
14455工行花旗五八沽A0000.0100000.010.01
14457蒙牛花旗五七購A0000.01300000.010.01
14458舜光法巴五八購A0000.0100000.010.01
14460瑞聲法巴五乙購A0.0330.0350.0330.035-0.001-2.77895.00萬3.16萬0.040.04
14461小米信證五九購B0.1080.1080.1060.106-0.008-7.01814.00萬1.50萬0.120.10
14462小米信證六一購A0.0910.0920.0910.094-0.007-6.93181.00萬7.42萬0.100.09
14465小鵬信證六一購A0000.0900000.110.12
14466華泰信證五八購A0.040.0410.0380.038-0.001-2.5641.37千萬53.35萬0.050.05
14467小米法興五九購A0.0590.0640.0580.064-0.007-9.8592.27百萬13.37萬0.090.08
14468恒指法興五十購A0.0380.040.0370.038-0.003-7.3175.18百萬19.92萬0.050.05
14470小米法興五乙購A0.1080.1080.1030.108-0.005-4.4253.96千萬4.20百萬0.120.11
14471中聯法興五乙購A0.0350.0350.0350.035-0.005-12.51.45百萬5.08萬0.040.05
14472中芯摩通五九購A0000.01100000.010.01
14473阿里摩通六一購A0000.0200000.030.03
14479恒指國君五九購B0.0470.0480.0470.048-0.005-9.43434.00萬1.60萬0.060.07
14481恒指國君五九購C0.0240.0250.0240.025-0.004-13.79381.00萬1.96萬0.030.03
14482長汽摩通五甲購A0000.05700000.050.05
14483恒指瑞銀五八沽B0.0150.0150.0140.014-0.001-6.6672.08百萬2.93萬0.020.03
14484平安瑞銀五八購A0000.016-0.005-23.81000.030.03
14486騰訊麥銀五乙購A0000.27500000.290.29
14487中企瑞銀五八沽A0000.02300000.020.03
14488中企瑞銀五八購A0000.017-0.002-10.526000.030.03
14490騰訊瑞銀六六購A0000.138+0.001+0.73000.150.15
14492騰訊瑞銀五八購F0000.01300000.010.02
14493比迪瑞銀五八購E0000.01400000.020.03
14494恒指瑞銀五八沽C0.0240.0240.0230.023-0.001-4.1672.04百萬4.83萬0.030.04
14495恒指瑞銀五八沽D0.0420.0430.0380.039-0.002-4.87871.87億2.94億0.040.05
14499恒指瑞銀五八購C0.1080.1140.1080.113-0.007-5.83369.00萬7.81萬0.140.13
14500恒指瑞銀五八購D0000.076-0.006-7.317000.100.10
14502恒指瑞銀五八購E0.0490.0520.0490.052-0.006-10.34548.00萬2.47萬0.070.07
14503恒指瑞銀五八購F0.0280.030.0270.03-0.004-11.7654.77百萬13.52萬0.040.05
14504恒指瑞銀五八購G0000.019-0.002-9.524000.030.03
14505恒指匯豐五八購A0.0260.0260.0250.025-0.004-13.79343.00萬1.08萬0.040.04
14506恒指匯豐五八購B0000.022-0.002-8.333000.030.03
14507恒指匯豐五八購C0.0140.0170.0140.016-0.003-15.7892.80百萬4.50萬0.020.03
14509銀証麥銀五乙購A0.0920.0950.0910.087-0.007-7.4471.60百萬14.80萬0.090.10
14510中企法興五八購A0000.017-0.002-10.526000.030.03
14511恒指法興五八購A0.030.030.030.031-0.004-11.4293.07百萬9.21萬0.040.05
14512恒指法興五八購B0000.02-0.003-13.043000.030.03
14514小米法巴五八購E0000.01400000.020.02
14515銀河中銀五九購A0.280.310.280.31+0.025+8.7727.33百萬2.15百萬0.230.18
14517騰訊國君五九沽A0.020.020.020.018-0.002-1043.00萬86000.020.03
14518小米國君五八購A0000.0100000.010.02
14519吉利摩通五九購A0000.01300000.020.02
14520匯豐摩通五九購B0000.041-0.001-2.381000.050.05
14522小米摩利五九購B0.0920.0920.0820.086-0.017-16.5053.79百萬32.22萬0.130.12
14523小米摩利五九購C0.1460.1460.1370.144-0.022-13.2534.73百萬67.12萬0.190.17
14526騰訊摩利五八購G0.0130.0170.0130.016+0.002+14.28636.00萬49100.030.04
14527阿里摩利六三購A0.0260.0270.0210.026001.12千萬26.99萬0.040.04
14530阿里摩利六六購B0000.03400000.040.05
14531小米摩利五九購D0.1750.1760.1710.177-0.008-4.3241.20百萬20.86萬0.190.16
14532小米摩利五九購E0.0250.0270.0250.028-0.005-15.1521.52百萬4.02萬0.040.04
14534中企匯豐五八購A0000.018-0.002-10000.030.03
14535恒指匯豐五八沽B0.0270.0270.0260.026-0.001-3.7042.00萬5300.030.04
14536比迪匯豐五八購A0000.0100000.020.03
14537理想匯豐五十購A0.0330.0330.0330.032+0.005+18.51962.00萬2.05萬0.040.05
14539里康信證五九購A0.0130.0130.0120.012-0.001-7.69243.00萬52600.020.03
14543南科信證五九購A0000.01400000.010.02
14544恒中信證五甲購A0000.084-0.004-4.545000.100.10
14545安踏信證五乙購A0.0970.0980.0930.093-0.011-10.57779.00萬7.54萬0.120.13
14546比電信證五甲購B0000.011-0.001-8.333000.010.01
14547國藥花旗五九購A0000.063-0.002-3.077000.070.08
14548理想花旗五九購B0000.01700000.020.03
14549藥康花旗五九購A0.1160.1170.1060.111-0.01-8.2642.80百萬30.66萬0.110.12
14550華虹花旗五九購B0000.044-0.003-6.383000.050.04
14551比電花旗六六購A0000.028-0.002-6.667000.030.03
14552小鵬摩通五十購A0.0430.0480.0430.047+0.003+6.8182.99億1.32千萬0.060.07
14553理想摩通五九購B0000.01800000.030.03
14554比迪摩通五八購C0.010.010.010.01002.30百萬2.30萬0.020.03
14555恒指摩通五八購F0.0260.0260.0260.025-0.003-10.714100.00萬2.60萬0.040.04
14557恒指摩通五八購G0.0160.0170.0150.017-0.003-151.05千萬17.10萬0.030.03
14559中行麥銀六二購A0.0880.0880.0880.09+0.012+15.38530.00萬2.64萬0.090.09
14561華晨麥銀六三購A00000000.000.00
14564騰訊法巴五九購A0000.18900000.200.21
14565夏三匯豐五八沽A0000.0200000.020.02
14566恒指匯豐五八沽C0000.01800000.020.03
14567恒指匯豐五八購D0.0310.0310.0310.032-0.003-8.5712.00萬6200.050.05
14569港交星展五八購A0.0290.0290.0240.026-0.013-33.3334.12億1.11千萬0.050.06
14571匯豐花旗五八沽A0000.01300000.010.02
14572海智花旗五七購A0000.0100000.010.01
14573阿里花旗五八沽B0000.20500000.170.16
14574太科花旗五甲購A0000.079-0.004-4.819000.080.08
14576友邦信證五九沽A0000.02300000.020.03
14577李寧信證五九購A0.0520.0520.0520.052-0.005-8.77210.00萬52000.060.05
14578中煤信證六四購A0.1830.1830.1760.182-0.002-1.0871.31百萬23.64萬0.160.15
14579恒科法興五九購A0.0120.0140.0120.014-0.001-6.6671.51百萬1.91萬0.020.02
14581中企法興五八沽A0000.02200000.020.03
14583港交摩利五八沽B0000.01300000.010.01
14585美團摩利五八沽C0000.32+0.02+6.667000.260.22
14586恒指摩利五八沽B0.0250.0250.0240.024004.11百萬10.13萬0.030.04
14587恒指摩利五九沽B0000.03800000.040.05
14588恒指摩利五八沽C0000.01700000.020.03
14589恒指摩利五八購A0000.031-0.005-13.889000.050.05
14595恒指摩利五八購B0000.025-0.003-10.714000.040.04
14596恒指摩利五八購C0.0180.020.0180.02-0.005-2056.00萬1.06萬0.030.04
14597恒指摩利五八購D0.0180.0180.0180.018-0.003-14.28613.00萬23400.030.03
14598平安摩利五八購A0000.016-0.006-27.273000.030.03
14600恒科摩利五九購B0.010.010.010.012-0.002-14.2862.00萬2000.020.02
14601騰訊摩利五八購H0000.01200000.010.02
14602港交摩利五九購E0000.3-0.05-14.286000.370.36
14603港交摩利五九購F0.2370.2370.2060.215-0.04-15.6861.90千萬4.12百萬0.280.27
14607金沙摩通五十沽A0.1260.1310.1070.107-0.02-15.7481.04百萬11.81萬0.170.21
14608匯豐摩通五八沽A0000.01300000.010.02
14609閱文摩通六七購A0.1360.1390.1330.136-0.002-1.44962.00萬8.40萬0.140.15
14610平安摩通五八購A0000.018-0.003-14.286000.030.03
14611阿里摩通六六購B0000.03300000.040.05
14612騰訊摩通六六購A0000.154+0.004+2.667000.160.17
14614小米摩通五八購C0.0150.0150.0140.014-0.005-26.31648.00萬67700.030.03
14615小米摩通六三購A0.0940.0940.0890.091-0.008-8.0816.20百萬57.08萬0.100.09
14616小米法巴六五購A0.1030.1030.0990.1-0.006-5.6666.00萬6.61萬0.110.10
14618小米法巴五乙購A0000.107-0.006-5.31000.120.11
14620阿里法巴六六購A0.0340.0340.0330.033-0.002-5.71418.00萬60600.040.05
14621阿里法巴六一購C0000.02100000.030.03
14622中芯法巴五八購B0000.01500000.020.02
14623阿里花旗六一購A0000.02-0.001-4.762000.030.03
14625中芯花旗五八購A0000.0100000.010.01
14626小米花旗五九購A0.0990.0990.0990.102-0.009-8.10811.00萬1.09萬0.120.10
14627聯想國君五九購A0000.01500000.020.02
14628匯豐國君五八沽A0000.0100000.010.01
14629中電麥銀六一購A0000.176-0.001-0.565000.180.19
14631李寧麥銀五十購A0.0770.0790.0760.078-0.005-6.02430.00萬2.34萬0.080.08
14633五礦麥銀五九購A0.530.530.520.5-0.08-13.79366.40萬34.76萬0.510.50
14634華啤麥銀五九購A0.0640.070.0640.065-0.005-7.1433.20百萬21.47萬0.060.06
14635比迪星展六甲購A0.1450.150.1420.144-0.003-2.0412.50百萬36.29萬0.160.17
14636中芯星展五十購A0.0140.0140.0140.013005.00萬7000.010.01
14637中油信證五九購A0000.41-0.015-3.529000.420.49
14641中油信證五九沽A0000.01200000.010.01
14642小米摩利五九購F0.1050.1050.0980.104-0.008-7.1432.78百萬28.19萬0.120.10
14643小米摩利五乙購A0.0980.0980.0950.097-0.007-6.7312.74百萬26.31萬0.110.10
14644小米摩利六一購A0.0910.0920.0890.09-0.006-6.255.47百萬49.39萬0.100.09
14645港交摩利五乙購C0.1460.1520.1450.146-0.022-13.09546.00萬6.79萬0.180.18
14646匯豐摩利五八購C0.0910.0930.0840.085005.40百萬48.33萬0.100.10
14647騰訊摩利六九購A0000.074+0.002+2.778000.080.09
14648小米瑞銀六三購A0.0960.0970.0920.095-0.005-51.34千萬1.26百萬0.100.09
14649匯豐瑞銀五八沽A0000.0100000.010.02
14650中芯瑞銀五八購A0.010.010.010.010032.25萬32250.010.01
14651阿里法興六一購A0.0180.0180.0180.0180025.00萬45000.030.03
14652騰訊法興六九購A0000.075+0.003+4.167000.080.09
14654里康摩通五乙購B0.0410.0420.0410.041-0.002-4.6511.70百萬6.98萬0.060.06
14655藥明摩通六乙購A0.1580.1580.1450.15-0.015-9.0918.04千萬1.18千萬0.160.16
14656騰訊摩通五八購H0000.01300000.010.02
14659中壽信證五九購A0.150.150.1390.139-0.023-14.1983.35百萬47.80萬0.180.16
14660騰訊信證六乙沽A0000.114-0.004-3.39000.110.11
14662長和信證六乙沽A0.1120.1120.1120.113+0.003+2.72750005600.110.11
14665美團華泰五九購A00000000.000.00
14666中興麥銀六九購A0.0720.0720.0710.071-0.005-6.5791.20百萬8.63萬0.080.08
14667泡瑪中銀五乙購B0001.13+0.02+1.802001.111.15
14668中聯中銀五乙購A0000.04-0.005-11.111000.040.05
14669恒指國君五八沽B0000.02600000.030.04
14670平安國君五八購A0000.019-0.001-5000.030.03
14671小米國君五乙購A0.0980.0980.0940.098-0.007-6.6673.21百萬30.53萬0.110.10
14672中芯國君五八購A0000.01300000.010.01
14673恒指匯豐五九沽B0.0280.0280.0280.027002.00萬5600.030.04
14674恒指匯豐五八沽D0.0440.0440.0410.041-0.001-2.38127.00萬1.16萬0.040.05
14676海撈匯豐五七購A0000.01300000.010.01
14677小米匯豐五乙購A0.10.1020.0970.1-0.007-6.5421.10千萬1.09百萬0.110.10
14683騰訊匯豐六九購A0000.077+0.003+4.054000.080.09
14684騰訊匯豐五八購E0000.0200000.020.02
14685吉利花旗五八購B0000.01700000.020.02
14687藥明摩利六七購A0000.171-0.017-9.043000.180.19
14688小米摩利六五購A0000.107-0.004-3.604000.120.11
14689阿里摩利六一購A0.0160.0180.0160.0180028.00萬49600.030.03
14690理想摩利五十購A00000000.000.00
14693恒科摩利五九沽B0000.096-0.002-2.041000.100.10
14694吉利摩利五八購B0000.01300000.010.02
14696理想瑞銀五八購A0000.012+0.001+9.091000.020.03
14697吉利瑞銀五八購B0000.01200000.010.02
14699銀河法巴五十購A0.1420.1510.1420.15+0.001+0.6716.06百萬89.36萬0.120.11
14701吉利法巴五八購B0000.01500000.020.02
14703小鵬法興五十購A0.0310.0310.0310.033+0.003+10100003100.040.05
14704恒指法興五八沽B0.0170.0180.0170.017-0.001-5.55620.00萬35000.020.03
14706小米摩通五九沽B0.0370.0380.0350.034-0.001-2.85788.20萬3.31萬0.040.05
14707騰訊摩利六乙沽A0.1090.1090.1070.105-0.004-3.6750.00萬5.40萬0.110.11
14708小米摩利五八沽B0000.01300000.010.02
14709阿里國君五八沽B0000.208-0.002-0.952000.170.16
14710美團國君五八沽B0000.34+0.02+6.25000.280.24
14712平安國君五十沽B0.0140.0140.0140.014-0.003-17.6475.00萬7000.020.02
14713恒指摩通五九沽B0.0380.040.0360.036-0.002-5.26325.41億9.62千萬0.040.05
14714恒指摩通五九沽C0.0280.0280.0270.027-0.001-3.5711.47百萬4.06萬0.030.04
14716友邦摩通五九沽A0000.02500000.030.03
14717阿里匯豐五八沽A0000.20800000.170.16
14718中企匯豐五八沽A00000000.000.00
14719阿里星展五甲沽A0.1720.1720.1630.163-0.003-1.80773.00萬12.16萬0.140.14
14720騰訊中銀五八購C0000.0200000.020.02
14721騰訊中銀五八購D0000.0100000.010.01
14722阿里中銀六一購A0000.0200000.030.03
14724阿里中銀六六購A0000.03300000.040.05
14725小米星展六六沽A0.0950.0960.0940.094+0.001+1.07548.00萬4.58萬0.090.10
14726小米華泰五八購C0000.012-0.005-29.412000.020.02
14728京東華泰五十購A00000000.000.00
14730泡瑪華泰五十購A0002.12+0.1+4.95002.072.14
14733阿里華泰六六購A0000.03500000.040.05
14734騰訊華泰五八購C0000.0100000.010.01
14735恒指摩利五九購B0000.026-0.003-10.345000.030.04
14736快手國君五九沽A0.0350.0350.0350.035-0.008-18.6059.00萬31500.050.06
14737騰訊國君五十沽B0.0880.0920.0790.079-0.013-14.131.84億1.60千萬0.090.10
14738恒指匯豐五九沽C0000.038-0.001-2.564000.040.05
14739小米法巴五九沽A0000.025-0.002-7.407000.030.04
14740騰訊信證五九沽A0000.032-0.004-11.111000.030.04
14741舜光信證五甲沽A0000.25+0.004+1.626000.260.29
14742金蝶信證五九購A0.030.030.0280.029-0.009-23.68484.00萬2.42萬0.040.04
14745舜光信證五九購C0000.0100000.010.01
14746港交信證五八購A0.0370.0370.0370.037-0.012-24.492.00萬7400.060.08
14749騰訊信證五九購A0000.01600000.020.02
14750阿里信證五九購C00000000.000.00
14751阿里信證五八沽B0000.208-0.002-0.952000.170.16
14752小米法興五八沽B0000.0100000.010.02
14753美團法興五八沽B0000.34+0.025+7.937000.270.23
14755恒指法興五八沽C0.0450.0450.0410.041001.01百萬4.22萬0.040.05
14756恒指法興五九沽B0000.02700000.030.04
14757瑞聲花旗六九沽A0.2160.220.2130.212+0.002+0.9521.20百萬26.00萬0.210.21
14758快手花旗五九沽A0.0380.0380.0340.036-0.005-12.1952.27百萬8.10萬0.050.06
14759恒指花旗五八沽B0.0370.0390.0360.036-0.002-5.2636.58百萬25.02萬0.040.05
14760中芯花旗五乙沽A0000.161-0.004-2.424000.170.19
14762小米瑞銀五九沽C0000.04200000.040.05
14763友邦瑞銀五九沽A0000.02300000.020.03
14764長和麥銀六二購A0000.045-0.002-4.255000.050.05
14765中信麥銀六三購A0.1760.1760.1760.178-0.002-1.11123.00萬4.05萬0.210.20
14767海油麥銀六三購A0.1090.1170.1090.119+0.001+0.8471.90百萬21.09萬0.120.13
14768中煤麥銀六三購A0000.28+0.01+3.704000.260.24
14770領展麥銀五九購A0.3650.3650.3650.36+0.01+2.85766.20萬24.16萬0.380.35
14772中銀麥銀六三購A0.3650.3750.3650.375+0.03+8.6962.06百萬76.77萬0.380.36
14773金軟麥銀六一購A0.0390.0390.0380.039-0.005-11.36422.00萬85600.070.07
14774騰訊摩通六三沽A0.1650.1670.160.161-0.003-1.82970.00萬11.44萬0.160.16
14775阿里摩通五九購G0000.01300000.010.01
14776阿里摩通五九沽B0000.3400000.300.29
14777美團摩通五八沽B0000.32+0.02+6.667000.260.22
14779金軟信證六二購A0.0380.040.0360.039-0.005-11.3641.15百萬4.31萬0.070.06
14780恒指匯豐五十購A0.0370.040.0370.038-0.004-9.5245.93百萬22.79萬0.050.05
14781阿里摩利五八沽D00000000.000.00
14782安踏麥銀六一沽A0.2070.210.2070.208+0.002+0.97147.00萬9.78萬0.200.21
14783信義麥銀六四購A0.1590.1630.1560.162-0.014-7.9552.55百萬40.77萬0.150.15
14785舜光麥銀五九購A00000000.000.00
14787美團星展五八沽A0000.36+0.02+5.882000.300.26
14788安踏華泰五甲購A0.0210.0210.0180.018-0.005-21.73953.00萬1.03萬0.030.04
14789李寧華泰五甲購A0000.027-0.003-10000.030.02
14790中油法巴五十購B0000.34-0.01-2.857000.340.42
14791中移法巴五乙購A0.0540.0540.0520.052-0.004-7.143100.00萬5.31萬0.060.07
14792騰訊法巴六九購A0.0730.0730.0730.073-0.002-2.6675.00萬36500.090.10
14795小米中銀五十沽B0.0560.0570.0520.0530070.00萬3.83萬0.060.09
14796名創信證六一購A0.0820.0820.0820.082+0.002+2.51.50百萬12.30萬0.080.09
14798小米信證六六沽A0000.083+0.001+1.22000.080.09
14801中移國君五九沽A0000.027-0.002-6.897000.030.04
14804京東花旗五十購A0000.01300000.010.02
14805小米花旗五九購B0000.024-0.003-11.111000.040.04
14808中移匯豐五乙購B0.0460.0510.0450.05+0.001+2.0412.14百萬10.05萬0.060.07
14809中移匯豐五九沽A0.020.0210.020.018-0.002-101.20百萬2.43萬0.020.02
14811港鐵中銀五九購A0.2120.2120.1840.184-0.02-9.8044.29百萬85.25萬0.180.17
14812鐵建中銀五九購A0.050.0530.050.052-0.004-7.1431.29百萬6.67萬0.060.07
14813華虹中銀五九購A0000.044-0.004-8.333000.050.04
14816小米瑞銀五乙購A0.10.1020.0980.1-0.008-7.4072.24千萬2.24百萬0.110.10
14821阿里瑞銀六一購A0.0180.0180.0180.018-0.001-5.26313.00萬22600.030.03
14823理想法興五九購B0000.01800000.020.03
14824攜程法興五乙購A0000.031+0.004+14.815000.030.03
14825騰訊摩通五九購D0000.01200000.020.02
14826騰訊摩通六七購A0.0670.0710.0670.071+0.003+4.41250.00萬3.46萬0.080.08
14827阿里摩通五甲購A0000.01100000.010.01
14828小米摩通六一購A0.0920.0920.0880.091-0.005-5.2081.44百萬13.13萬0.100.09
14829快手國君五八購B0.0290.0290.0240.024+0.004+208.19百萬23.69萬0.030.03
14830中核麥銀六一購A0.2260.2260.2040.224+0.007+3.2264.18百萬88.81萬0.210.22
14831攜程麥銀五十購A0000.01700000.020.03
14832小米瑞銀六一購A0.1010.1010.0910.094-0.007-6.9311.70千萬1.58百萬0.110.09
14833小米瑞銀六五購A0.1140.1140.110.114-0.005-4.2021.16百萬12.95萬0.120.11
14834小米中銀五八購B0.010.010.010.01007.16百萬7.16萬0.010.02
14835小米中銀五八購C0.0480.0510.0440.05-0.013-20.6351.87千萬88.92萬0.080.08
14836領展中銀五九購A0.1940.20.1820.19-0.015-7.3179.68百萬1.86百萬0.210.18
14837里康法巴五八購A0000.014-0.001-6.667000.020.02
14839小米法興五九購B0.1080.1080.10.107-0.008-6.9571.16千萬1.21百萬0.120.10
14840中芯法興五八購A0000.01300000.010.01
14841快手法興五九沽A0.0370.0410.0370.04-0.006-13.0434.35百萬16.62萬0.050.06
14842海油法興五十購A0000.037-0.005-11.905000.040.05
14844吉利法興五九購A0.0160.0160.0160.016-0.002-11.1113.00萬4800.020.03
14845中芯匯豐五八購A0000.01300000.010.01
14846阿里匯豐六一購A0000.01700000.020.03
14847建行信證五九購A0.540.540.540.54001.50萬81000.490.40
14850比迪國君五八購C0.0120.0120.0120.012+0.002+2022.00萬26400.020.04
14851泡瑪摩通五甲購A0001.11+0.05+4.717001.081.12
14854小米摩通五九購B0.0590.060.0490.052-0.009-14.7545.29億2.72千萬0.090.08
14855海撈花旗五七購B0000.01400000.010.01
14856洛鉬花旗六五沽A0.1250.1250.1250.127+0.005+4.0989.60萬1.20萬0.150.17
14857恒指國君五八購B0.0140.0150.0120.012-0.003-2078.00萬1.07萬0.020.03
14858恒指國君五九沽A0000.02800000.030.03
14860阿里中銀五九購E0000.01400000.010.01
14861港交中銀五八購B0.0270.0290.0260.028-0.01-26.3164.93百萬13.51萬0.060.07
14862騰訊中銀六九購A0000.071+0.002+2.899000.080.08
14864騰訊中銀六四購A0.0610.0640.0610.063+0.002+3.2797.21百萬44.24萬0.070.07
14865思摩麥銀五乙購A0.3350.390.3350.39+0.075+23.811.44百萬50.67萬0.350.40
14866恒指中銀五九沽B0.0330.0340.0320.032-0.001-3.031.76百萬5.88萬0.030.04
14868恒指中銀五八沽A0.0260.0260.0260.025+0.001+4.16717.00萬44200.030.03
14869恒指中銀五八購A0000.024-0.004-14.286000.040.04
14870恒指中銀五九購B0.0230.0250.0230.025-0.002-7.40767.00萬1.61萬0.040.04
14871小米匯豐五九購A0.0480.0530.0480.054-0.006-1030.00萬1.52萬0.070.07
14872比迪匯豐五八購B0.010.010.010.01-0.002-16.6675.00萬5000.020.05
14873小米匯豐六五購A0.1010.1020.1010.105-0.004-3.6749.00萬4.98萬0.110.10
14874嗶哩匯豐五八購A0000.01500000.020.02
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.