股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
26432 | 港交摩通五九購A | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.77 | 0.71 |
26433 | 紫金摩通五六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26434 | 網易瑞銀五六購A | 0.032 | 0.032 | 0.031 | 0.031 | +0.008 | +34.783 | 60.00萬 | 1.89萬 | 0.04 | 0.03 |
26438 | 騰訊瑞銀五九購A | 0.184 | 0.202 | 0.184 | 0.197 | +0.013 | +7.065 | 64.00萬 | 12.85萬 | 0.23 | 0.24 |
26441 | 紫金瑞銀五六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26442 | 網易匯豐五六購A | 0 | 0 | 0 | 0.02 | +0.004 | +25 | 0 | 0 | 0.03 | 0.03 |
26443 | 紫金匯豐五六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 6.80萬 | 680 | 0.01 | 0.01 |
26444 | 中油星展五九購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26447 | 中鐵法興六九購A | 0.076 | 0.076 | 0.076 | 0.076 | +0.006 | +8.571 | 10.00萬 | 7600 | 0.08 | 0.08 |
26449 | 舜光華泰五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26451 | 小米華泰五六購A | 0 | 0 | 0 | 3.18 | +0.15 | +4.95 | 0 | 0 | 3.13 | 3.07 |
26452 | 中油華泰五九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26454 | 鐵塔信證六乙購A | 0.177 | 0.178 | 0.177 | 0.178 | +0.003 | +1.714 | 30.00萬 | 5.32萬 | 0.18 | 0.17 |
26456 | 新發瑞銀五六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26457 | 濰柴瑞銀五十購A | 0.213 | 0.213 | 0.202 | 0.214 | +0.002 | +0.943 | 6.00百萬 | 1.24百萬 | 0.21 | 0.21 |
26458 | 百度韓投五乙購A | 0 | 0 | 0 | 0.056 | +0.001 | +1.818 | 0 | 0 | 0.06 | 0.08 |
26463 | 國泰匯豐五乙購A | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.41 | 0.37 |
26474 | 中鋁摩通五七購A | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 | +4.167 | 7.20百萬 | 18.00萬 | 0.03 | 0.03 |
26476 | 中油摩通五十購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -15.385 | 1.41百萬 | 1.55萬 | 0.01 | 0.01 |
26477 | 長實摩通五六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
26479 | 微盟麥銀五八購A | 0.231 | 0.231 | 0.23 | 0.23 | +0.004 | +1.77 | 2.70萬 | 6230 | 0.28 | 0.31 |
26482 | 太科麥銀五十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26486 | 中鋁摩利五七購A | 0 | 0 | 0 | 0.018 | +0.003 | +20 | 0 | 0 | 0.02 | 0.02 |
26488 | 長實瑞銀五六購A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
26490 | 中油瑞銀五十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26491 | 中鋁瑞銀五七購A | 0 | 0 | 0 | 0.022 | +0.003 | +15.789 | 0 | 0 | 0.02 | 0.02 |
26492 | 阿里國君五六購B | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.71 | 0.78 |
26493 | 小米國君五六購A | 0 | 0 | 0 | 3.22 | 0 | 0 | 0 | 0 | 3.24 | 3.11 |
26496 | 藥明信證五六購A | 0 | 0 | 0 | 1 | -0.03 | -2.913 | 0 | 0 | 0.96 | 0.91 |
26498 | 海油法巴五六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26499 | 平安法巴五六購B ![]() | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
26509 | 周福瑞銀六一購A | 0.244 | 0.255 | 0.244 | 0.244 | +0.013 | +5.628 | 80.00萬 | 19.80萬 | 0.22 | 0.21 |
26512 | 美團瑞銀五九購A | 0.106 | 0.11 | 0.099 | 0.104 | +0.003 | +2.97 | 1.65千萬 | 1.71百萬 | 0.10 | 0.12 |
26516 | 美團法興五七購A | 0.07 | 0.076 | 0.064 | 0.069 | +0.002 | +2.985 | 9.34千萬 | 6.45百萬 | 0.07 | 0.09 |
26521 | 恒生花旗五六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26523 | 舜光韓投五九購A | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.30 | 0.34 |
26524 | 中油韓投五十購A | 0 | 0 | 0 | 0.029 | +0.004 | +16 | 0 | 0 | 0.03 | 0.02 |
26526 | 美團摩通五九購A | 0.111 | 0.111 | 0.101 | 0.106 | +0.003 | +2.913 | 4.91百萬 | 51.51萬 | 0.11 | 0.12 |
26528 | 國泰摩通五乙購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.45 | 0.40 |
26529 | 周福摩通六一購A | 0.255 | 0.255 | 0.255 | 0.255 | +0.013 | +5.372 | 1.60萬 | 4080 | 0.23 | 0.21 |
26537 | 金沙麥銀五十購A | 0.071 | 0.071 | 0.062 | 0.058 | -0.012 | -17.143 | 1.44百萬 | 9.51萬 | 0.05 | 0.06 |
26539 | 藥康麥銀六三購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.61 | 0.63 |
26540 | 盈富麥銀六一購A | 0.7 | 0.7 | 0.69 | 0.69 | +0.05 | +7.813 | 2.25萬 | 1.57萬 | 0.71 | 0.71 |
26541 | 華能麥銀五九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26543 | 國泰瑞銀五乙購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.42 | 0.38 |
26546 | 瑞聲瑞銀五乙購A | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
26549 | 美團瑞銀五七購A | 0.077 | 0.078 | 0.066 | 0.071 | +0.001 | +1.429 | 2.22千萬 | 1.60百萬 | 0.08 | 0.09 |
26551 | 金沙瑞銀五六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26553 | 美團匯豐五七購A | 0.071 | 0.071 | 0.063 | 0.066 | +0.002 | +3.125 | 4.97百萬 | 32.40萬 | 0.07 | 0.09 |
26554 | 舜光花旗五九購A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.28 | 0.33 |
26555 | 美團花旗五七購A | 0.073 | 0.077 | 0.066 | 0.071 | +0.003 | +4.412 | 1.98千萬 | 1.38百萬 | 0.07 | 0.09 |
26556 | 美團花旗五九購A | 0.101 | 0.102 | 0.096 | 0.101 | +0.004 | +4.124 | 1.94百萬 | 19.09萬 | 0.10 | 0.11 |
26558 | 中鋁花旗五七購A | 0 | 0 | 0 | 0.018 | +0.002 | +12.5 | 0 | 0 | 0.02 | 0.02 |
26570 | 鐵建法興六七購A | 0 | 0 | 0 | 0.21 | +0.005 | +2.439 | 0 | 0 | 0.21 | 0.21 |
26576 | 東甄麥銀五六購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.03 | 0.05 |
26592 | 金沙花旗五六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26593 | 周福花旗六一購A | 0.25 | 0.25 | 0.25 | 0.25 | +0.019 | +8.225 | 8.20萬 | 2.05萬 | 0.22 | 0.21 |
26594 | 百威花旗六二購A | 0 | 0 | 0 | 0.063 | +0.005 | +8.621 | 0 | 0 | 0.06 | 0.07 |
26595 | 新天麥銀五七購A | 0 | 0 | 0 | 0.183 | +0.018 | +10.909 | 0 | 0 | 0.19 | 0.21 |
26596 | 國泰花旗五乙購A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.42 | 0.38 |
26597 | 金沙摩通五六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26601 | 美團摩通五七購A | 0.077 | 0.08 | 0.068 | 0.074 | +0.001 | +1.37 | 1.91百萬 | 13.62萬 | 0.08 | 0.09 |
26602 | 瑞聲摩通五乙購A | 0 | 0 | 0 | 0.201 | +0.003 | +1.515 | 0 | 0 | 0.21 | 0.23 |
26607 | 中移瑞銀五乙購A | 0.154 | 0.154 | 0.144 | 0.154 | +0.017 | +12.409 | 1.03百萬 | 14.90萬 | 0.15 | 0.14 |
26608 | 中移瑞銀五十購A | 0.213 | 0.23 | 0.213 | 0.228 | +0.034 | +17.526 | 27.50萬 | 6.13萬 | 0.22 | 0.20 |
26609 | 舜光瑞銀五九購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.32 | 0.37 |
26612 | 中移匯豐五十購A | 0.23 | 0.245 | 0.23 | 0.238 | +0.033 | +16.098 | 6.51百萬 | 1.54百萬 | 0.23 | 0.20 |
26614 | 港交信證五九購A | 0 | 0 | 0 | 1.32 | 0 | 0 | 0 | 0 | 1.28 | 1.21 |
26633 | 舜光華泰五九購A | 0.236 | 0.238 | 0.231 | 0.23 | +0.01 | +4.545 | 74.00萬 | 17.38萬 | 0.26 | 0.31 |
26640 | 中鐵瑞銀六九購A | 0 | 0 | 0 | 0.11 | +0.005 | +4.762 | 0 | 0 | 0.11 | 0.10 |
26646 | 理想瑞銀五九購A | 0.3 | 0.3 | 0.3 | 0.295 | +0.053 | +21.901 | 10000 | 3000 | 0.26 | 0.26 |
26651 | 舜光摩通五九購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.29 | 0.34 |
26656 | 友邦法巴五六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
26657 | 美團法巴六一購A | 0.295 | 0.3 | 0.295 | 0.3 | 0 | 0 | 12.00萬 | 3.55萬 | 0.29 | 0.30 |
26658 | 美團法巴五八購A | 0.084 | 0.089 | 0.078 | 0.083 | +0.001 | +1.22 | 4.25百萬 | 34.25萬 | 0.09 | 0.10 |
26663 | 中移花旗五六購A | 0 | 0 | 0 | 0.064 | +0.022 | +52.381 | 0 | 0 | 0.07 | 0.07 |
26672 | 周福匯豐六一購A | 0.224 | 0.238 | 0.224 | 0.227 | +0.016 | +7.583 | 2.90百萬 | 66.39萬 | 0.20 | 0.19 |
26675 | 海田麥銀六一購A | 0.067 | 0.068 | 0.067 | 0.066 | +0.008 | +13.793 | 40.00萬 | 2.70萬 | 0.07 | 0.06 |
26676 | 華燃麥銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
26677 | 信藥麥銀六七購A | 0.52 | 0.53 | 0.5 | 0.53 | +0.04 | +8.163 | 62.50萬 | 31.73萬 | 0.45 | 0.39 |
26680 | 美團中銀五七購A | 0.074 | 0.074 | 0.07 | 0.071 | +0.003 | +4.412 | 4.19百萬 | 30.57萬 | 0.08 | 0.09 |
26684 | 中鐵摩通六九購A | 0.106 | 0.106 | 0.106 | 0.106 | +0.007 | +7.071 | 6.50萬 | 6890 | 0.11 | 0.10 |
26688 | 石藥摩通五六購A | 0.216 | 0.233 | 0.192 | 0.219 | +0.019 | +9.5 | 5.53百萬 | 1.17百萬 | 0.13 | 0.08 |
26689 | 理想摩通五九購A | 0 | 0 | 0 | 0.29 | +0.041 | +16.466 | 0 | 0 | 0.27 | 0.26 |
26691 | 港交花旗五九購A | 0 | 0 | 0 | 1.27 | 0 | 0 | 0 | 0 | 1.25 | 1.17 |
26694 | 藥康信證五十購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.59 | 0.55 |
26696 | 美團星展五七購A | 0.078 | 0.085 | 0.078 | 0.08 | +0.005 | +6.667 | 60.00萬 | 4.70萬 | 0.09 | 0.10 |
26699 | 石藥瑞銀五六購A | 0.229 | 0.26 | 0.192 | 0.217 | +0.016 | +7.96 | 1.07千萬 | 2.40百萬 | 0.13 | 0.07 |
26705 | 京東華泰五六購A ![]() | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.17 | 0.23 |
26713 | 百威摩通六二購A | 0.059 | 0.059 | 0.059 | 0.061 | +0.004 | +7.018 | 30.00萬 | 1.77萬 | 0.06 | 0.06 |
26714 | 華地法興五六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
26721 | 快手國君五九購B | 0.131 | 0.131 | 0.131 | 0.131 | -0.018 | -12.081 | 10000 | 1310 | 0.13 | 0.15 |
26726 | 海油瑞銀五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26731 | 美團瑞銀五九購B | 0.146 | 0.148 | 0.134 | 0.139 | +0.004 | +2.963 | 1.57千萬 | 2.22百萬 | 0.14 | 0.15 |
26732 | 舜光法巴五十購A | 0 | 0 | 0 | 0.243 | 0 | 0 | 0 | 0 | 0.27 | 0.32 |
26734 | 騰訊法巴五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26743 | 騰訊摩通五六購A | 0.116 | 0.116 | 0.11 | 0.111 | +0.017 | +18.085 | 77.00萬 | 8.48萬 | 0.17 | 0.19 |
26745 | 小鵬信證五乙購A | 0 | 0 | 0 | 0.84 | +0.02 | +2.439 | 0 | 0 | 0.86 | 0.87 |
26750 | 騰訊瑞銀五六購A | 0 | 0 | 0 | 0.107 | +0.014 | +15.054 | 0 | 0 | 0.16 | 0.19 |
26755 | 國泰摩利五乙購A | 0.38 | 0.38 | 0.38 | 0.38 | -0.015 | -3.797 | 10.00萬 | 3.80萬 | 0.39 | 0.35 |
26757 | 石藥摩利五六購A | 0.232 | 0.27 | 0.192 | 0.216 | +0.018 | +9.091 | 6.17百萬 | 1.40百萬 | 0.13 | 0.08 |
26761 | 兗礦摩利五乙購A | 0.039 | 0.041 | 0.039 | 0.041 | +0.002 | +5.128 | 86.00萬 | 3.39萬 | 0.04 | 0.03 |
26764 | 工行摩利八乙購A | 0.227 | 0.24 | 0.227 | 0.238 | +0.008 | +3.478 | 5.00萬 | 1.18萬 | 0.24 | 0.23 |
26766 | 平醫摩利五六購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.45 | 0.50 |
26768 | 百度摩利五九購A | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 | +10 | 20.00萬 | 4400 | 0.02 | 0.03 |
26773 | 京東花旗五乙購A | 0.188 | 0.188 | 0.188 | 0.185 | +0.003 | +1.648 | 25.00萬 | 4.70萬 | 0.20 | 0.22 |
26774 | 港交匯豐五九購B | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 | +0.806 | 3.00萬 | 3.75萬 | 1.23 | 1.15 |
26775 | 騰訊信證五十沽A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
26776 | 匯豐信證五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26777 | 領展信證五六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26781 | 百威瑞銀六二購A | 0.047 | 0.047 | 0.047 | 0.05 | +0.004 | +8.696 | 10.00萬 | 4700 | 0.04 | 0.04 |
26782 | 美團摩通五九購B | 0.146 | 0.15 | 0.136 | 0.141 | +0.003 | +2.174 | 73.00萬 | 10.29萬 | 0.14 | 0.16 |
26788 | 中移瑞銀五六購A | 0.065 | 0.065 | 0.063 | 0.063 | +0.02 | +46.512 | 24.00萬 | 1.53萬 | 0.06 | 0.06 |
26790 | 吉利瑞銀五七購A | 0 | 0 | 0 | 1.57 | +0.03 | +1.948 | 0 | 0 | 1.75 | 1.77 |
26798 | 百度瑞銀五九購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
26800 | 港交瑞銀五九購B | 0 | 0 | 0 | 1.3 | 0 | 0 | 0 | 0 | 1.26 | 1.17 |
26810 | 華地摩通五六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
26811 | 匯豐摩通五六購A | 0 | 0 | 0 | 2.05 | 0 | 0 | 0 | 0 | 2.08 | 1.95 |
26812 | 美團法巴五七購B | 0.024 | 0.024 | 0.022 | 0.023 | -0.004 | -14.815 | 57.00萬 | 1.27萬 | 0.04 | 0.06 |
26813 | 美團法巴五六購B ![]() | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.08 | 0.15 |
26817 | 中移韓投五六購A | 0 | 0 | 0 | 0.104 | +0.021 | +25.301 | 0 | 0 | 0.11 | 0.10 |
26820 | 百度花旗五九購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
26821 | 吉利花旗五七購A | 0 | 0 | 0 | 1.55 | +0.03 | +1.974 | 0 | 0 | 1.74 | 0.87 |
26822 | 兗礦花旗五乙購A | 0 | 0 | 0 | 0.044 | +0.001 | +2.326 | 0 | 0 | 0.05 | 0.04 |
26823 | 銀河法巴五七購A | 0.017 | 0.017 | 0.017 | 0.016 | -0.002 | -11.111 | 40.00萬 | 6800 | 0.02 | 0.02 |
26824 | 騰訊法巴五十購B | 0 | 0 | 0 | 0.51 | +0.04 | +8.511 | 0 | 0 | 0.56 | 0.58 |
26827 | 建滔麥銀六一購A | 0.485 | 0.5 | 0.485 | 0.5 | +0.035 | +7.527 | 42.00萬 | 20.58萬 | 0.47 | 0.47 |
26828 | 中電麥銀五六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26829 | 網易麥銀五十購A | 0.6 | 0.6 | 0.59 | 0.59 | +0.06 | +11.321 | 22.00萬 | 13.14萬 | 0.54 | 0.46 |
26830 | 華地麥銀五七購A | 0.081 | 0.087 | 0.079 | 0.084 | +0.006 | +7.692 | 1.32百萬 | 10.85萬 | 0.10 | 0.12 |
26831 | 粵海麥銀五甲購A | 0.355 | 0.37 | 0.355 | 0.37 | +0.025 | +7.246 | 48.00萬 | 17.53萬 | 0.35 | 0.34 |
26832 | 澳博麥銀五十購A | 0.062 | 0.062 | 0.062 | 0.061 | -0.003 | -4.688 | 14.00萬 | 8680 | 0.06 | 0.07 |
26833 | 中鐵麥銀五九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26840 | 百度匯豐五九購A | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 | +10 | 2.00萬 | 440 | 0.03 | 0.04 |
26845 | 百度摩通五九購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
26847 | 百度摩利五六沽A | 0.032 | 0.033 | 0.03 | 0.032 | -0.006 | -15.789 | 64.00萬 | 2.07萬 | 0.04 | 0.04 |
26852 | 小鵬瑞銀五乙購A | 0 | 0 | 0 | 0.91 | +0.02 | +2.247 | 0 | 0 | 0.93 | 0.95 |
26855 | 中芯中銀五六購A | 0 | 0 | 0 | 2.33 | 0 | 0 | 0 | 0 | 2.44 | 2.53 |
26861 | 藥明國君五六購A | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | 0.96 | 0.91 |
26864 | 港交國君五九購A | 0 | 0 | 0 | 1.38 | 0 | 0 | 0 | 0 | 1.35 | 1.28 |
26871 | 理想匯豐五九購A | 0 | 0 | 0 | 0.275 | +0.035 | +14.583 | 0 | 0 | 0.26 | 0.25 |
26872 | 京東匯豐五乙購A | 0.195 | 0.195 | 0.187 | 0.188 | -0.002 | -1.053 | 6.00萬 | 1.14萬 | 0.20 | 0.22 |
26880 | 匯豐花旗五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26883 | 建板摩通五七購A | 0.07 | 0.07 | 0.07 | 0.08 | +0.013 | +19.403 | 2.00百萬 | 14.00萬 | 0.08 | 0.09 |
26884 | 小鵬摩通五乙購A | 0 | 0 | 0 | 0.87 | +0.01 | +1.163 | 0 | 0 | 0.90 | 0.91 |
26885 | 兗礦摩利五九沽A | 0 | 0 | 0 | 0.161 | -0.003 | -1.829 | 0 | 0 | 0.17 | 0.19 |
26886 | 理想摩利五九沽A | 0.035 | 0.035 | 0.03 | 0.03 | -0.007 | -18.919 | 1.05千萬 | 32.73萬 | 0.04 | 0.05 |
26891 | 江銅瑞銀五六購A | 0 | 0 | 0 | 0.019 | +0.003 | +18.75 | 0 | 0 | 0.03 | 0.03 |
26892 | 華地瑞銀五六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
26895 | 蔚來匯豐五乙購A | 0.082 | 0.083 | 0.08 | 0.082 | +0.002 | +2.5 | 2.85百萬 | 23.25萬 | 0.10 | 0.12 |
26902 | 中移匯豐五六購A | 0.071 | 0.071 | 0.063 | 0.063 | +0.021 | +50 | 40.00萬 | 2.68萬 | 0.07 | 0.06 |
26906 | 江銅花旗五六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
26911 | 建板瑞銀五七購A | 0.076 | 0.079 | 0.076 | 0.079 | +0.013 | +19.697 | 40.00萬 | 3.10萬 | 0.08 | 0.09 |
26913 | 匯豐瑞銀五六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26920 | 港交法巴六一購A | 0 | 0 | 0 | 1.37 | 0 | 0 | 0 | 0 | 1.34 | 1.26 |
26923 | 夏三瑞銀五六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
26929 | 金沙瑞銀五九購A | 0 | 0 | 0 | 0.063 | -0.008 | -11.268 | 0 | 0 | 0.06 | 0.06 |
26930 | 銀河瑞銀五六購A | 0 | 0 | 0 | 0.022 | -0.005 | -18.519 | 0 | 0 | 0.03 | 0.03 |
26931 | 美團瑞銀五六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
26932 | 阿里瑞銀八乙購A | 0 | 0 | 0 | 0.74 | +0.01 | +1.37 | 0 | 0 | 0.79 | 0.87 |
26935 | 金沙信證五九購A | 0.214 | 0.214 | 0.203 | 0.201 | -0.013 | -6.075 | 74.00萬 | 15.23萬 | 0.17 | 0.19 |
26936 | 嗶哩信證五六購A | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
26937 | 嗶哩匯豐五六購A | 0 | 0 | 0 | 0.133 | -0.003 | -2.206 | 0 | 0 | 0.17 | 0.17 |
26938 | 金沙華泰五甲購A | 0.196 | 0.201 | 0.196 | 0.183 | -0.012 | -6.154 | 30.80萬 | 6.11萬 | 0.17 | 0.18 |
26942 | 銀河國君五六購A | 0 | 0 | 0 | 0.015 | -0.005 | -25 | 0 | 0 | 0.02 | 0.02 |
26943 | 銀河摩利五六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
26948 | 中免瑞銀五六購A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.02 | 0.03 |
26950 | 新地花旗五甲購A | 0.226 | 0.233 | 0.225 | 0.234 | +0.024 | +11.429 | 5.80百萬 | 1.33百萬 | 0.21 | 0.21 |
26951 | 美圖花旗五六購A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.77 | 0.68 |
26952 | 澳博花旗五十購A | 0.039 | 0.039 | 0.038 | 0.038 | -0.002 | -5 | 58.70萬 | 2.27萬 | 0.04 | 0.04 |
26953 | 銀河花旗五六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26954 | 金沙匯豐五九購A | 0.061 | 0.07 | 0.06 | 0.059 | -0.007 | -10.606 | 3.14百萬 | 20.16萬 | 0.05 | 0.06 |
26955 | 銀河匯豐五六購A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.02 | 0.02 |
26957 | 銀河摩通五六購A | 0 | 0 | 0 | 0.026 | -0.008 | -23.529 | 0 | 0 | 0.03 | 0.03 |
26958 | 夏三法興五六購A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.03 | 0.04 |
26960 | 銀河麥銀五八購A | 0.077 | 0.078 | 0.075 | 0.072 | -0.014 | -16.279 | 26.00萬 | 2.01萬 | 0.07 | 0.06 |
26961 | 龍湖麥銀五六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5000 | 50 | 0.01 | 0.02 |
26962 | 復醫麥銀六三購A | 0.28 | 0.29 | 0.27 | 0.275 | +0.015 | +5.769 | 1.48百萬 | 41.36萬 | 0.23 | 0.21 |
26963 | 中聯麥銀五九購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.62 | 0.62 |
26965 | 網易摩利五七購A | 0 | 0 | 0 | 0.51 | +0.035 | +7.368 | 0 | 0 | 0.47 | 0.39 |
26967 | 騰訊摩利五六購B | 0.097 | 0.1 | 0.09 | 0.097 | +0.018 | +22.785 | 5.50百萬 | 54.02萬 | 0.15 | 0.18 |
26977 | 中免摩通五甲購A | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
26980 | 國信麥銀六一沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
26981 | 美圖星展五六購A | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
26984 | 嗶哩瑞銀五六購A | 0 | 0 | 0 | 0.115 | -0.005 | -4.167 | 0 | 0 | 0.15 | 0.16 |
26988 | 中免匯豐五甲購A | 0.06 | 0.061 | 0.06 | 0.06 | +0.002 | +3.448 | 5.63百萬 | 33.89萬 | 0.07 | 0.07 |
26997 | 瑞聲匯豐五乙購A | 0 | 0 | 0 | 0.195 | +0.002 | +1.036 | 0 | 0 | 0.21 | 0.22 |
27003 | 網易法巴五八購A | 0.485 | 0.49 | 0.48 | 0.49 | +0.075 | +18.072 | 6.00萬 | 2.92萬 | 0.42 | 0.34 |
27005 | 蔚來摩通五甲購A | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
27017 | 蔚來瑞銀五甲購A | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 | +1.562 | 13.00萬 | 8450 | 0.08 | 0.09 |
27022 | 瑞聲法興五乙購A | 0 | 0 | 0 | 0.191 | +0.005 | +2.688 | 0 | 0 | 0.20 | 0.22 |
27024 | 中金麥銀五甲購A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.80 | 0.80 |
27029 | 兗礦瑞銀五乙購A | 0 | 0 | 0 | 0.044 | +0.001 | +2.326 | 0 | 0 | 0.05 | 0.04 |
27030 | 小米瑞銀五十購A | 0 | 0 | 0 | 2.95 | +0.15 | +5.357 | 0 | 0 | 2.87 | 2.82 |
27031 | 兗礦匯豐五乙購A | 0.044 | 0.048 | 0.044 | 0.048 | +0.004 | +9.091 | 2.06百萬 | 9.43萬 | 0.05 | 0.04 |
27042 | 百度法巴六一購A | 0.048 | 0.049 | 0.047 | 0.048 | +0.001 | +2.128 | 30.50萬 | 1.44萬 | 0.05 | 0.06 |
27045 | 工行摩通五七購A | 0.198 | 0.198 | 0.18 | 0.184 | +0.071 | +62.832 | 2.50萬 | 4842 | 0.16 | 0.15 |
27049 | 騰訊星展五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27053 | 京東摩利五七購A | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.25 | 0.27 |
27055 | 極兔麥銀六七購A | 0.141 | 0.141 | 0.14 | 0.141 | +0.004 | +2.92 | 64.80萬 | 9.09萬 | 0.15 | 0.14 |
27056 | 快手麥銀六七購A | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 | -6.452 | 4.00萬 | 1.16萬 | 0.29 | 0.30 |
27060 | 中芯中銀五十購A | 0 | 0 | 0 | 2.13 | 0 | 0 | 0 | 0 | 2.24 | 2.33 |
27062 | 京東華泰五六購B ![]() | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.30 | 0.32 |
27063 | 快手華泰五八購A | 0.25 | 0.25 | 0.238 | 0.24 | -0.02 | -7.692 | 43.00萬 | 10.48萬 | 0.24 | 0.25 |
27064 | 港交瑞銀五六購B | 0 | 0 | 0 | 1.48 | 0 | 0 | 0 | 0 | 1.46 | 1.37 |
27071 | 美團摩通五六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
27072 | 小米摩通五十購A | 0 | 0 | 0 | 2.87 | +0.14 | +5.128 | 0 | 0 | 2.80 | 2.74 |
27073 | 兗礦摩通五乙購A | 0 | 0 | 0 | 0.048 | +0.001 | +2.128 | 0 | 0 | 0.05 | 0.05 |
27074 | 海螺麥銀五八購A | 0 | 0 | 0 | 0.189 | +0.016 | +9.249 | 0 | 0 | 0.22 | 0.27 |
27076 | 藥明華泰五六購A ![]() | 0 | 0 | 0 | 1.21 | 0 | 0 | 0 | 0 | 1.14 | 1.08 |
27078 | 華地匯豐五六購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
27082 | 吉利國君五七購A | 0 | 0 | 0 | 1.56 | +0.01 | +0.645 | 0 | 0 | 1.74 | 1.75 |
27084 | 京東法巴五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27086 | 泡瑪信證五九購A | 0 | 0 | 0 | 3.34 | +0.07 | +2.141 | 0 | 0 | 3.15 | 2.84 |
27091 | 騰訊瑞銀五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27093 | 石藥摩通五八購A | 0.365 | 0.38 | 0.365 | 0.385 | +0.02 | +5.479 | 2.00萬 | 7450 | 0.28 | 0.20 |
27095 | 藥明匯豐五六購A | 0 | 0 | 0 | 1 | -0.03 | -2.913 | 0 | 0 | 0.95 | 0.90 |
27100 | 網易匯豐五七購A | 0 | 0 | 0 | 0.51 | +0.045 | +9.677 | 0 | 0 | 0.47 | 0.39 |
27101 | 美團匯豐五六購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 78.00萬 | 7800 | 0.02 | 0.04 |
27105 | 網易瑞銀五七購A | 0 | 0 | 0 | 0.52 | +0.045 | +9.474 | 0 | 0 | 0.47 | 0.39 |
27108 | 比迪法巴五九購A | 0 | 0 | 0 | 1.41 | +0.13 | +10.156 | 0 | 0 | 1.64 | 1.58 |
27109 | 騰訊法巴五八購A | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.68 | 0.69 |
27110 | 匯豐法巴五十購B | 1.78 | 1.82 | 1.78 | 1.7 | +0.02 | +1.19 | 3.20萬 | 5.78萬 | 1.72 | 1.62 |
27111 | 小米法巴五六購B ![]() | 0 | 0 | 0 | 2.75 | 0 | 0 | 0 | 0 | 2.81 | 2.74 |
27113 | 網易法巴五十購A | 0 | 0 | 0 | 0.52 | +0.04 | +8.333 | 0 | 0 | 0.48 | 0.41 |
27114 | 百度法巴五八購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
27115 | 騰訊摩通五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27122 | 領展瑞銀五六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27124 | 騰訊瑞銀五乙沽A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
27127 | 阿里摩利五九購B | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 | +1.754 | 1.50萬 | 8700 | 0.64 | 0.72 |
27128 | 網易國君五七購A | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.48 | 0.40 |
27133 | 匯豐星展五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27139 | 騰訊花旗五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27141 | 騰訊法興五六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27142 | 網易摩通五七購A | 0 | 0 | 0 | 0.51 | +0.035 | +7.368 | 0 | 0 | 0.47 | 0.39 |
27143 | 騰訊摩通五十沽A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.02 | 0.03 |
27144 | 美團摩利五九購A | 0.141 | 0.142 | 0.13 | 0.135 | +0.003 | +2.273 | 1.17千萬 | 1.61百萬 | 0.13 | 0.15 |
27146 | 美團匯豐五九購B | 0.14 | 0.145 | 0.13 | 0.137 | +0.005 | +3.788 | 1.11千萬 | 1.53百萬 | 0.14 | 0.16 |
27149 | 石藥瑞銀五八購A | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.28 | 0.20 |
27150 | 京東瑞銀五七購A | 0 | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 | 0.24 | 0.27 |
27154 | 中芯法巴五十購A | 0 | 0 | 0 | 2.04 | 0 | 0 | 0 | 0 | 2.15 | 2.25 |
27157 | 友邦法巴五七購A | 0.111 | 0.111 | 0.111 | 0.111 | +0.04 | +56.338 | 4000 | 444 | 0.07 | 0.08 |
27159 | 吉利法巴六一購A | 0 | 0 | 0 | 1.54 | 0 | 0 | 0 | 0 | 1.72 | 1.74 |
27163 | 領展摩通五六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27168 | 石藥花旗五八購A | 0.39 | 0.39 | 0.36 | 0.365 | +0.01 | +2.817 | 2.10百萬 | 79.37萬 | 0.27 | 0.18 |
27170 | 石藥匯豐五八購A | 0.43 | 0.43 | 0.365 | 0.39 | +0.025 | +6.849 | 2.11百萬 | 80.70萬 | 0.27 | 0.19 |
27172 | 藥明中銀五六購A | 0 | 0 | 0 | 0.99 | -0.03 | -2.941 | 0 | 0 | 0.95 | 0.90 |
27176 | 聯想麥銀五六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
27179 | 阿里摩利八六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27180 | 阿里摩利五乙購A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.52 | 0.59 |
27182 | 騰訊摩利八乙購A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.34 | 0.34 |
27183 | 匯豐摩利五九購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.52 |
27184 | 建行摩利八乙購A | 0.28 | 0.29 | 0.28 | 0.295 | +0.02 | +7.273 | 9.50萬 | 2.70萬 | 0.29 | 0.27 |
27187 | 舜光匯豐五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27190 | 理想法興五九購A | 0.27 | 0.27 | 0.27 | 0.27 | +0.047 | +21.076 | 38.00萬 | 10.26萬 | 0.24 | 0.24 |
27194 | 騰訊信證五六購A | 0.08 | 0.093 | 0.08 | 0.089 | +0.017 | +23.611 | 4.75百萬 | 41.44萬 | 0.14 | 0.16 |
27195 | 美團信證五七購A | 0.067 | 0.074 | 0.062 | 0.065 | +0.001 | +1.562 | 9.99百萬 | 66.84萬 | 0.07 | 0.09 |
27196 | 美團信證五九沽A | 0 | 0 | 0 | 0.044 | -0.003 | -6.383 | 0 | 0 | 0.05 | 0.04 |
27198 | 友邦法巴五十購A | 0.31 | 0.33 | 0.31 | 0.31 | +0.045 | +16.981 | 9.27百萬 | 2.96百萬 | 0.24 | 0.23 |
27201 | 比電匯豐六乙購A | 0 | 0 | 0 | 0.228 | +0.006 | +2.703 | 0 | 0 | 0.25 | 0.27 |
27205 | 騰訊瑞銀八乙購A | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.36 | 0.36 |
27207 | 比迪瑞銀五九購A | 0 | 0 | 0 | 1.09 | +0.12 | +12.371 | 0 | 0 | 1.30 | 1.26 |
27209 | 泡瑪摩通五八購A | 0 | 0 | 0 | 3.33 | +0.08 | +2.462 | 0 | 0 | 3.14 | 2.83 |
27210 | 江銅摩通五六購A | 0 | 0 | 0 | 0.02 | +0.003 | +17.647 | 0 | 0 | 0.03 | 0.03 |
27221 | 港交摩通五九購B | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | 1.26 | 1.18 |
27222 | 小米摩利五十購A | 0 | 0 | 0 | 2.83 | +0.14 | +5.204 | 0 | 0 | 2.77 | 2.71 |
27224 | 石藥摩利五八購A | 0.385 | 0.405 | 0.35 | 0.37 | +0.01 | +2.778 | 1.41百萬 | 51.57萬 | 0.28 | 0.20 |
27225 | 工行摩利五乙購A | 0.43 | 0.495 | 0.43 | 0.465 | +0.08 | +20.779 | 37.60萬 | 17.93萬 | 0.44 | 0.43 |
27226 | 美團摩利五六購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.00萬 | 300 | 0.02 | 0.03 |
27244 | 中鐵匯豐六九購A | 0.108 | 0.11 | 0.108 | 0.11 | +0.007 | +6.796 | 1.59百萬 | 17.34萬 | 0.11 | 0.11 |
27249 | 工行星展五乙購A | 0 | 0 | 0 | 0.52 | +0.08 | +18.182 | 0 | 0 | 0.49 | 0.47 |
27254 | 中行摩利五乙購A | 0 | 0 | 0 | 0.71 | +0.07 | +10.937 | 0 | 0 | 0.73 | 0.73 |
27255 | 工行瑞銀五乙購A | 0 | 0 | 0 | 0.53 | +0.085 | +19.101 | 0 | 0 | 0.49 | 0.47 |
27258 | 中行摩通五七購A | 0.63 | 0.63 | 0.62 | 0.62 | +0.1 | +19.231 | 2.00萬 | 1.25萬 | 0.68 | 0.67 |
27261 | 江銅信證五六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.02 | 0.02 |
27265 | 新地摩利五甲購A | 0 | 0 | 0 | 0.211 | +0.023 | +12.234 | 0 | 0 | 0.19 | 0.18 |
27266 | 國電摩利六九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27267 | 中証摩利五乙購A | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.77 | 0.80 |
27270 | 神華摩利五九購A | 0 | 0 | 0 | 0.045 | -0.003 | -6.25 | 0 | 0 | 0.06 | 0.06 |
27271 | 華地摩利五七購A | 0 | 0 | 0 | 0.101 | +0.003 | +3.061 | 0 | 0 | 0.12 | 0.15 |
27272 | 港交摩利八乙購A | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | 1.08 | 1.03 |
27273 | 洛鉬摩利五七購A | 0 | 0 | 0 | 0.1 | +0.001 | +1.01 | 0 | 0 | 0.11 | 0.12 |
27274 | 比迪摩利五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27276 | 東金摩利五六購A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.69 | 0.61 |
27279 | 中芯麥銀五九購A | 0 | 0 | 0 | 2.16 | 0 | 0 | 0 | 0 | 2.28 | 2.39 |
27280 | 信行麥銀六二購A | 1.21 | 1.35 | 1.21 | 1.36 | +0.27 | +24.771 | 44.80萬 | 58.23萬 | 1.12 | 1.01 |
27281 | 郵銀麥銀六五購A | 0.475 | 0.5 | 0.475 | 0.51 | +0.065 | +14.607 | 13.00萬 | 6.28萬 | 0.51 | 0.49 |
27282 | 商湯麥銀五六購A | 0.03 | 0.03 | 0.024 | 0.024 | -0.002 | -7.692 | 7.00萬 | 1800 | 0.04 | 0.07 |
27293 | 江銅匯豐五六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
27294 | 中行匯豐五乙購A | 0 | 0 | 0 | 0.71 | +0.07 | +10.937 | 0 | 0 | 0.73 | 0.73 |
27297 | 工行匯豐五乙購A | 0 | 0 | 0 | 0.54 | +0.085 | +18.681 | 0 | 0 | 0.50 | 0.48 |
27299 | 網易韓投五七購A | 0 | 0 | 0 | 0.52 | +0.05 | +10.638 | 0 | 0 | 0.48 | 0.40 |
27301 | 洛鉬信證五七購A | 0 | 0 | 0 | 0.049 | +0.001 | +2.083 | 0 | 0 | 0.06 | 0.07 |
27302 | 紫金信證五七購A | 0 | 0 | 0 | 0.186 | +0.027 | +16.981 | 0 | 0 | 0.20 | 0.18 |
27303 | 工行摩通五乙購A | 0 | 0 | 0 | 0.51 | +0.08 | +18.605 | 0 | 0 | 0.47 | 0.44 |
27308 | 金沙摩利五甲購A | 0.203 | 0.207 | 0.19 | 0.188 | -0.012 | -6 | 2.49百萬 | 48.97萬 | 0.17 | 0.18 |
27314 | 中行瑞銀五乙購A | 0 | 0 | 0 | 0.72 | +0.08 | +12.5 | 0 | 0 | 0.73 | 0.73 |
27316 | 神華瑞銀五九購A | 0 | 0 | 0 | 0.054 | +0.002 | +3.846 | 0 | 0 | 0.07 | 0.06 |
27319 | 工行法巴五六購A ![]() | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | 0.87 | 0.81 |
27321 | 東金信證五七購A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.82 | 0.75 |