• 恒生指數 23512.49 354.52
  • 國企指數 8519.86 160.60
  • 上證指數 3361.73 14.24
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...111213141516171819
停牌     s 可拋空 第4201-4500項|共5535項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
26432港交摩通五九購A0000.7700000.770.71
26433紫金摩通五六購A0000.01500000.010.01
26434網易瑞銀五六購A0.0320.0320.0310.031+0.008+34.78360.00萬1.89萬0.040.03
26438騰訊瑞銀五九購A0.1840.2020.1840.197+0.013+7.06564.00萬12.85萬0.230.24
26441紫金瑞銀五六購A0000.01500000.010.01
26442網易匯豐五六購A0000.02+0.004+25000.030.03
26443紫金匯豐五六購A0.010.010.010.01006.80萬6800.010.01
26444中油星展五九購A0000.02200000.020.02
26447中鐵法興六九購A0.0760.0760.0760.076+0.006+8.57110.00萬76000.080.08
26449舜光華泰五六沽A0000.0100000.010.01
26451小米華泰五六購A0003.18+0.15+4.95003.133.07
26452中油華泰五九購A0000.01500000.010.01
26454鐵塔信證六乙購A0.1770.1780.1770.178+0.003+1.71430.00萬5.32萬0.180.17
26456新發瑞銀五六購A0000.0100000.010.01
26457濰柴瑞銀五十購A0.2130.2130.2020.214+0.002+0.9436.00百萬1.24百萬0.210.21
26458百度韓投五乙購A0000.056+0.001+1.818000.060.08
26463國泰匯豐五乙購A0000.405-0.005-1.22000.410.37
26474中鋁摩通五七購A0.0250.0250.0250.025+0.001+4.1677.20百萬18.00萬0.030.03
26476中油摩通五十購A0.0110.0110.0110.011-0.002-15.3851.41百萬1.55萬0.010.01
26477長實摩通五六購A0000.01300000.010.02
26479微盟麥銀五八購A0.2310.2310.230.23+0.004+1.772.70萬62300.280.31
26482太科麥銀五十購A0000.0200000.020.02
26486中鋁摩利五七購A0000.018+0.003+20000.020.02
26488長實瑞銀五六購A0000.012-0.001-7.692000.010.01
26490中油瑞銀五十購A0000.01400000.010.01
26491中鋁瑞銀五七購A0000.022+0.003+15.789000.020.02
26492阿里國君五六購B0000.6400000.710.78
26493小米國君五六購A0003.2200003.243.11
26496藥明信證五六購A0001-0.03-2.913000.960.91
26498海油法巴五六購A 0000.0100000.010.01
26499平安法巴五六購B 0000.28500000.300.31
26509周福瑞銀六一購A0.2440.2550.2440.244+0.013+5.62880.00萬19.80萬0.220.21
26512美團瑞銀五九購A0.1060.110.0990.104+0.003+2.971.65千萬1.71百萬0.100.12
26516美團法興五七購A0.070.0760.0640.069+0.002+2.9859.34千萬6.45百萬0.070.09
26521恒生花旗五六沽A0000.01100000.010.01
26523舜光韓投五九購A0000.275+0.005+1.852000.300.34
26524中油韓投五十購A0000.029+0.004+16000.030.02
26526美團摩通五九購A0.1110.1110.1010.106+0.003+2.9134.91百萬51.51萬0.110.12
26528國泰摩通五乙購A0000.4500000.450.40
26529周福摩通六一購A0.2550.2550.2550.255+0.013+5.3721.60萬40800.230.21
26537金沙麥銀五十購A0.0710.0710.0620.058-0.012-17.1431.44百萬9.51萬0.050.06
26539藥康麥銀六三購A0000.5500000.610.63
26540盈富麥銀六一購A0.70.70.690.69+0.05+7.8132.25萬1.57萬0.710.71
26541華能麥銀五九沽A00000000.000.00
26543國泰瑞銀五乙購A0000.42500000.420.38
26546瑞聲瑞銀五乙購A0000.20700000.220.23
26549美團瑞銀五七購A0.0770.0780.0660.071+0.001+1.4292.22千萬1.60百萬0.080.09
26551金沙瑞銀五六購A0000.0100000.010.01
26553美團匯豐五七購A0.0710.0710.0630.066+0.002+3.1254.97百萬32.40萬0.070.09
26554舜光花旗五九購A0000.2500000.280.33
26555美團花旗五七購A0.0730.0770.0660.071+0.003+4.4121.98千萬1.38百萬0.070.09
26556美團花旗五九購A0.1010.1020.0960.101+0.004+4.1241.94百萬19.09萬0.100.11
26558中鋁花旗五七購A0000.018+0.002+12.5000.020.02
26570鐵建法興六七購A0000.21+0.005+2.439000.210.21
26576東甄麥銀五六購A0000.015-0.001-6.25000.030.05
26592金沙花旗五六購A0000.0100000.010.01
26593周福花旗六一購A0.250.250.250.25+0.019+8.2258.20萬2.05萬0.220.21
26594百威花旗六二購A0000.063+0.005+8.621000.060.07
26595新天麥銀五七購A0000.183+0.018+10.909000.190.21
26596國泰花旗五乙購A0000.4100000.420.38
26597金沙摩通五六購A0000.0100000.010.01
26601美團摩通五七購A0.0770.080.0680.074+0.001+1.371.91百萬13.62萬0.080.09
26602瑞聲摩通五乙購A0000.201+0.003+1.515000.210.23
26607中移瑞銀五乙購A0.1540.1540.1440.154+0.017+12.4091.03百萬14.90萬0.150.14
26608中移瑞銀五十購A0.2130.230.2130.228+0.034+17.52627.50萬6.13萬0.220.20
26609舜光瑞銀五九購A0000.2900000.320.37
26612中移匯豐五十購A0.230.2450.230.238+0.033+16.0986.51百萬1.54百萬0.230.20
26614港交信證五九購A0001.3200001.281.21
26633舜光華泰五九購A0.2360.2380.2310.23+0.01+4.54574.00萬17.38萬0.260.31
26640中鐵瑞銀六九購A0000.11+0.005+4.762000.110.10
26646理想瑞銀五九購A0.30.30.30.295+0.053+21.9011000030000.260.26
26651舜光摩通五九購A0000.26500000.290.34
26656友邦法巴五六購A 0000.0100000.030.06
26657美團法巴六一購A0.2950.30.2950.30012.00萬3.55萬0.290.30
26658美團法巴五八購A0.0840.0890.0780.083+0.001+1.224.25百萬34.25萬0.090.10
26663中移花旗五六購A0000.064+0.022+52.381000.070.07
26672周福匯豐六一購A0.2240.2380.2240.227+0.016+7.5832.90百萬66.39萬0.200.19
26675海田麥銀六一購A0.0670.0680.0670.066+0.008+13.79340.00萬2.70萬0.070.06
26676華燃麥銀五八購A0000.0100000.010.02
26677信藥麥銀六七購A0.520.530.50.53+0.04+8.16362.50萬31.73萬0.450.39
26680美團中銀五七購A0.0740.0740.070.071+0.003+4.4124.19百萬30.57萬0.080.09
26684中鐵摩通六九購A0.1060.1060.1060.106+0.007+7.0716.50萬68900.110.10
26688石藥摩通五六購A0.2160.2330.1920.219+0.019+9.55.53百萬1.17百萬0.130.08
26689理想摩通五九購A0000.29+0.041+16.466000.270.26
26691港交花旗五九購A0001.2700001.251.17
26694藥康信證五十購A0000.6200000.590.55
26696美團星展五七購A0.0780.0850.0780.08+0.005+6.66760.00萬4.70萬0.090.10
26699石藥瑞銀五六購A0.2290.260.1920.217+0.016+7.961.07千萬2.40百萬0.130.07
26705京東華泰五六購A 0000.1300000.170.23
26713百威摩通六二購A0.0590.0590.0590.061+0.004+7.01830.00萬1.77萬0.060.06
26714華地法興五六購A0000.02100000.040.06
26721快手國君五九購B0.1310.1310.1310.131-0.018-12.0811000013100.130.15
26726海油瑞銀五九購A0000.0100000.010.01
26731美團瑞銀五九購B0.1460.1480.1340.139+0.004+2.9631.57千萬2.22百萬0.140.15
26732舜光法巴五十購A0000.24300000.270.32
26734騰訊法巴五七沽A0000.0100000.010.01
26743騰訊摩通五六購A0.1160.1160.110.111+0.017+18.08577.00萬8.48萬0.170.19
26745小鵬信證五乙購A0000.84+0.02+2.439000.860.87
26750騰訊瑞銀五六購A0000.107+0.014+15.054000.160.19
26755國泰摩利五乙購A0.380.380.380.38-0.015-3.79710.00萬3.80萬0.390.35
26757石藥摩利五六購A0.2320.270.1920.216+0.018+9.0916.17百萬1.40百萬0.130.08
26761兗礦摩利五乙購A0.0390.0410.0390.041+0.002+5.12886.00萬3.39萬0.040.03
26764工行摩利八乙購A0.2270.240.2270.238+0.008+3.4785.00萬1.18萬0.240.23
26766平醫摩利五六購A0000.43500000.450.50
26768百度摩利五九購A0.0220.0220.0220.022+0.002+1020.00萬44000.020.03
26773京東花旗五乙購A0.1880.1880.1880.185+0.003+1.64825.00萬4.70萬0.200.22
26774港交匯豐五九購B1.251.251.251.25+0.01+0.8063.00萬3.75萬1.231.15
26775騰訊信證五十沽A0000.03600000.040.04
26776匯豐信證五六沽A0000.0100000.010.01
26777領展信證五六沽A0000.01400000.010.01
26781百威瑞銀六二購A0.0470.0470.0470.05+0.004+8.69610.00萬47000.040.04
26782美團摩通五九購B0.1460.150.1360.141+0.003+2.17473.00萬10.29萬0.140.16
26788中移瑞銀五六購A0.0650.0650.0630.063+0.02+46.51224.00萬1.53萬0.060.06
26790吉利瑞銀五七購A0001.57+0.03+1.948001.751.77
26798百度瑞銀五九購A0000.02400000.030.04
26800港交瑞銀五九購B0001.300001.261.17
26810華地摩通五六購A0000.01900000.040.06
26811匯豐摩通五六購A0002.0500002.081.95
26812美團法巴五七購B0.0240.0240.0220.023-0.004-14.81557.00萬1.27萬0.040.06
26813美團法巴五六購B 0000.03400000.080.15
26817中移韓投五六購A0000.104+0.021+25.301000.110.10
26820百度花旗五九購A0000.02500000.030.04
26821吉利花旗五七購A0001.55+0.03+1.974001.740.87
26822兗礦花旗五乙購A0000.044+0.001+2.326000.050.04
26823銀河法巴五七購A0.0170.0170.0170.016-0.002-11.11140.00萬68000.020.02
26824騰訊法巴五十購B0000.51+0.04+8.511000.560.58
26827建滔麥銀六一購A0.4850.50.4850.5+0.035+7.52742.00萬20.58萬0.470.47
26828中電麥銀五六購A0000.0100000.010.01
26829網易麥銀五十購A0.60.60.590.59+0.06+11.32122.00萬13.14萬0.540.46
26830華地麥銀五七購A0.0810.0870.0790.084+0.006+7.6921.32百萬10.85萬0.100.12
26831粵海麥銀五甲購A0.3550.370.3550.37+0.025+7.24648.00萬17.53萬0.350.34
26832澳博麥銀五十購A0.0620.0620.0620.061-0.003-4.68814.00萬86800.060.07
26833中鐵麥銀五九購A0000.01100000.010.01
26840百度匯豐五九購A0.0220.0220.0220.022+0.002+102.00萬4400.030.04
26845百度摩通五九購A0000.02500000.030.04
26847百度摩利五六沽A0.0320.0330.030.032-0.006-15.78964.00萬2.07萬0.040.04
26852小鵬瑞銀五乙購A0000.91+0.02+2.247000.930.95
26855中芯中銀五六購A0002.3300002.442.53
26861藥明國君五六購A0001.0300000.960.91
26864港交國君五九購A0001.3800001.351.28
26871理想匯豐五九購A0000.275+0.035+14.583000.260.25
26872京東匯豐五乙購A0.1950.1950.1870.188-0.002-1.0536.00萬1.14萬0.200.22
26880匯豐花旗五六沽A0000.0100000.010.01
26883建板摩通五七購A0.070.070.070.08+0.013+19.4032.00百萬14.00萬0.080.09
26884小鵬摩通五乙購A0000.87+0.01+1.163000.900.91
26885兗礦摩利五九沽A0000.161-0.003-1.829000.170.19
26886理想摩利五九沽A0.0350.0350.030.03-0.007-18.9191.05千萬32.73萬0.040.05
26891江銅瑞銀五六購A0000.019+0.003+18.75000.030.03
26892華地瑞銀五六購A0000.01700000.030.05
26895蔚來匯豐五乙購A0.0820.0830.080.082+0.002+2.52.85百萬23.25萬0.100.12
26902中移匯豐五六購A0.0710.0710.0630.063+0.021+5040.00萬2.68萬0.070.06
26906江銅花旗五六購A0000.01700000.020.03
26911建板瑞銀五七購A0.0760.0790.0760.079+0.013+19.69740.00萬3.10萬0.080.09
26913匯豐瑞銀五六沽A0000.01100000.010.01
26920港交法巴六一購A0001.3700001.341.26
26923夏三瑞銀五六購A0000.01200000.020.03
26929金沙瑞銀五九購A0000.063-0.008-11.268000.060.06
26930銀河瑞銀五六購A0000.022-0.005-18.519000.030.03
26931美團瑞銀五六購B0000.01200000.020.04
26932阿里瑞銀八乙購A0000.74+0.01+1.37000.790.87
26935金沙信證五九購A0.2140.2140.2030.201-0.013-6.07574.00萬15.23萬0.170.19
26936嗶哩信證五六購A0000.16400000.200.20
26937嗶哩匯豐五六購A0000.133-0.003-2.206000.170.17
26938金沙華泰五甲購A0.1960.2010.1960.183-0.012-6.15430.80萬6.11萬0.170.18
26942銀河國君五六購A0000.015-0.005-25000.020.02
26943銀河摩利五六購A0000.01400000.010.02
26948中免瑞銀五六購A0000.011-0.001-8.333000.020.03
26950新地花旗五甲購A0.2260.2330.2250.234+0.024+11.4295.80百萬1.33百萬0.210.21
26951美圖花旗五六購A0000.7800000.770.68
26952澳博花旗五十購A0.0390.0390.0380.038-0.002-558.70萬2.27萬0.040.04
26953銀河花旗五六購A0000.01900000.020.02
26954金沙匯豐五九購A0.0610.070.060.059-0.007-10.6063.14百萬20.16萬0.050.06
26955銀河匯豐五六購A0000.018-0.002-10000.020.02
26957銀河摩通五六購A0000.026-0.008-23.529000.030.03
26958夏三法興五六購A0000.016-0.002-11.111000.030.04
26960銀河麥銀五八購A0.0770.0780.0750.072-0.014-16.27926.00萬2.01萬0.070.06
26961龍湖麥銀五六購A0.010.010.010.01005000500.010.02
26962復醫麥銀六三購A0.280.290.270.275+0.015+5.7691.48百萬41.36萬0.230.21
26963中聯麥銀五九購A0000.6200000.620.62
26965網易摩利五七購A0000.51+0.035+7.368000.470.39
26967騰訊摩利五六購B0.0970.10.090.097+0.018+22.7855.50百萬54.02萬0.150.18
26977中免摩通五甲購A0000.06700000.070.08
26980國信麥銀六一沽A0000.02700000.030.04
26981美圖星展五六購A0000.4300000.430.43
26984嗶哩瑞銀五六購A0000.115-0.005-4.167000.150.16
26988中免匯豐五甲購A0.060.0610.060.06+0.002+3.4485.63百萬33.89萬0.070.07
26997瑞聲匯豐五乙購A0000.195+0.002+1.036000.210.22
27003網易法巴五八購A0.4850.490.480.49+0.075+18.0726.00萬2.92萬0.420.34
27005蔚來摩通五甲購A0000.06500000.080.09
27017蔚來瑞銀五甲購A0.0650.0650.0650.065+0.001+1.56213.00萬84500.080.09
27022瑞聲法興五乙購A0000.191+0.005+2.688000.200.22
27024中金麥銀五甲購A0000.7800000.800.80
27029兗礦瑞銀五乙購A0000.044+0.001+2.326000.050.04
27030小米瑞銀五十購A0002.95+0.15+5.357002.872.82
27031兗礦匯豐五乙購A0.0440.0480.0440.048+0.004+9.0912.06百萬9.43萬0.050.04
27042百度法巴六一購A0.0480.0490.0470.048+0.001+2.12830.50萬1.44萬0.050.06
27045工行摩通五七購A0.1980.1980.180.184+0.071+62.8322.50萬48420.160.15
27049騰訊星展五六沽A0000.0100000.010.01
27053京東摩利五七購A0000.22600000.250.27
27055極兔麥銀六七購A0.1410.1410.140.141+0.004+2.9264.80萬9.09萬0.150.14
27056快手麥銀六七購A0.290.290.290.29-0.02-6.4524.00萬1.16萬0.290.30
27060中芯中銀五十購A0002.1300002.242.33
27062京東華泰五六購B 0000.2800000.300.32
27063快手華泰五八購A0.250.250.2380.24-0.02-7.69243.00萬10.48萬0.240.25
27064港交瑞銀五六購B0001.4800001.461.37
27071美團摩通五六購B0000.01300000.020.04
27072小米摩通五十購A0002.87+0.14+5.128002.802.74
27073兗礦摩通五乙購A0000.048+0.001+2.128000.050.05
27074海螺麥銀五八購A0000.189+0.016+9.249000.220.27
27076藥明華泰五六購A 0001.2100001.141.08
27078華地匯豐五六購A0000.02800000.050.07
27082吉利國君五七購A0001.56+0.01+0.645001.741.75
27084京東法巴五乙購A00000000.000.00
27086泡瑪信證五九購A0003.34+0.07+2.141003.152.84
27091騰訊瑞銀五六沽A0000.0100000.010.01
27093石藥摩通五八購A0.3650.380.3650.385+0.02+5.4792.00萬74500.280.20
27095藥明匯豐五六購A0001-0.03-2.913000.950.90
27100網易匯豐五七購A0000.51+0.045+9.677000.470.39
27101美團匯豐五六購B0.010.010.010.010078.00萬78000.020.04
27105網易瑞銀五七購A0000.52+0.045+9.474000.470.39
27108比迪法巴五九購A0001.41+0.13+10.156001.641.58
27109騰訊法巴五八購A0000.6+0.02+3.448000.680.69
27110匯豐法巴五十購B1.781.821.781.7+0.02+1.193.20萬5.78萬1.721.62
27111小米法巴五六購B 0002.7500002.812.74
27113網易法巴五十購A0000.52+0.04+8.333000.480.41
27114百度法巴五八購A0000.02700000.030.05
27115騰訊摩通五六沽A0000.0100000.010.01
27122領展瑞銀五六沽A0000.01400000.010.01
27124騰訊瑞銀五乙沽A0000.03300000.030.04
27127阿里摩利五九購B0.580.580.580.58+0.01+1.7541.50萬87000.640.72
27128網易國君五七購A0000.51+0.025+5.155000.480.40
27133匯豐星展五六沽A0000.0100000.010.01
27139騰訊花旗五六沽A0000.0100000.010.01
27141騰訊法興五六沽A0000.01300000.010.01
27142網易摩通五七購A0000.51+0.035+7.368000.470.39
27143騰訊摩通五十沽A0000.022-0.001-4.348000.020.03
27144美團摩利五九購A0.1410.1420.130.135+0.003+2.2731.17千萬1.61百萬0.130.15
27146美團匯豐五九購B0.140.1450.130.137+0.005+3.7881.11千萬1.53百萬0.140.16
27149石藥瑞銀五八購A0000.39+0.01+2.632000.280.20
27150京東瑞銀五七購A0000.22400000.240.27
27154中芯法巴五十購A0002.0400002.152.25
27157友邦法巴五七購A0.1110.1110.1110.111+0.04+56.33840004440.070.08
27159吉利法巴六一購A0001.5400001.721.74
27163領展摩通五六沽A0000.01300000.010.01
27168石藥花旗五八購A0.390.390.360.365+0.01+2.8172.10百萬79.37萬0.270.18
27170石藥匯豐五八購A0.430.430.3650.39+0.025+6.8492.11百萬80.70萬0.270.19
27172藥明中銀五六購A0000.99-0.03-2.941000.950.90
27176聯想麥銀五六購A0000.01200000.020.04
27179阿里摩利八六購A00000000.000.00
27180阿里摩利五乙購A0000.46500000.520.59
27182騰訊摩利八乙購A0000.325+0.005+1.562000.340.34
27183匯豐摩利五九購A0000.5500000.550.52
27184建行摩利八乙購A0.280.290.280.295+0.02+7.2739.50萬2.70萬0.290.27
27187舜光匯豐五六沽A0000.0100000.010.01
27190理想法興五九購A0.270.270.270.27+0.047+21.07638.00萬10.26萬0.240.24
27194騰訊信證五六購A0.080.0930.080.089+0.017+23.6114.75百萬41.44萬0.140.16
27195美團信證五七購A0.0670.0740.0620.065+0.001+1.5629.99百萬66.84萬0.070.09
27196美團信證五九沽A0000.044-0.003-6.383000.050.04
27198友邦法巴五十購A0.310.330.310.31+0.045+16.9819.27百萬2.96百萬0.240.23
27201比電匯豐六乙購A0000.228+0.006+2.703000.250.27
27205騰訊瑞銀八乙購A0000.35+0.01+2.941000.360.36
27207比迪瑞銀五九購A0001.09+0.12+12.371001.301.26
27209泡瑪摩通五八購A0003.33+0.08+2.462003.142.83
27210江銅摩通五六購A0000.02+0.003+17.647000.030.03
27221港交摩通五九購B0001.2900001.261.18
27222小米摩利五十購A0002.83+0.14+5.204002.772.71
27224石藥摩利五八購A0.3850.4050.350.37+0.01+2.7781.41百萬51.57萬0.280.20
27225工行摩利五乙購A0.430.4950.430.465+0.08+20.77937.60萬17.93萬0.440.43
27226美團摩利五六購B0.010.010.010.01003.00萬3000.020.03
27244中鐵匯豐六九購A0.1080.110.1080.11+0.007+6.7961.59百萬17.34萬0.110.11
27249工行星展五乙購A0000.52+0.08+18.182000.490.47
27254中行摩利五乙購A0000.71+0.07+10.937000.730.73
27255工行瑞銀五乙購A0000.53+0.085+19.101000.490.47
27258中行摩通五七購A0.630.630.620.62+0.1+19.2312.00萬1.25萬0.680.67
27261江銅信證五六購A0.010.010.010.010010.00萬10000.020.02
27265新地摩利五甲購A0000.211+0.023+12.234000.190.18
27266國電摩利六九購A00000000.000.00
27267中証摩利五乙購A0000.7700000.770.80
27270神華摩利五九購A0000.045-0.003-6.25000.060.06
27271華地摩利五七購A0000.101+0.003+3.061000.120.15
27272港交摩利八乙購A0001.0900001.081.03
27273洛鉬摩利五七購A0000.1+0.001+1.01000.110.12
27274比迪摩利五九沽A0000.01300000.010.01
27276東金摩利五六購A0000.700000.690.61
27279中芯麥銀五九購A0002.1600002.282.39
27280信行麥銀六二購A1.211.351.211.36+0.27+24.77144.80萬58.23萬1.121.01
27281郵銀麥銀六五購A0.4750.50.4750.51+0.065+14.60713.00萬6.28萬0.510.49
27282商湯麥銀五六購A0.030.030.0240.024-0.002-7.6927.00萬18000.040.07
27293江銅匯豐五六購A0000.02100000.030.03
27294中行匯豐五乙購A0000.71+0.07+10.937000.730.73
27297工行匯豐五乙購A0000.54+0.085+18.681000.500.48
27299網易韓投五七購A0000.52+0.05+10.638000.480.40
27301洛鉬信證五七購A0000.049+0.001+2.083000.060.07
27302紫金信證五七購A0000.186+0.027+16.981000.200.18
27303工行摩通五乙購A0000.51+0.08+18.605000.470.44
27308金沙摩利五甲購A0.2030.2070.190.188-0.012-62.49百萬48.97萬0.170.18
27314中行瑞銀五乙購A0000.72+0.08+12.5000.730.73
27316神華瑞銀五九購A0000.054+0.002+3.846000.070.06
27319工行法巴五六購A 0000.8800000.870.81
27321東金信證五七購A0000.8100000.820.75

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.