2025年2月6日 (四)
  • 恒生指數 20597.09 192.87
  • 國企指數 7566.27 77.36
  • 上證指數 3229.69 20.91
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...16
停牌     s 可拋空 第301-600項｜共4698項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
13090平安花旗五七購A0.150.1740.1340.151+0.012+8.6335.80百萬91.65萬0.160.11
13091恒指花旗五五購B0.2380.240.2380.239+0.055+29.8912.58百萬61.66萬0.180.11
13092平安摩利五七購B0.1370.1530.1280.147+0.025+20.4922.08百萬29.74萬0.140.08
13093阿里星展五九購A0000.31+0.045+16.981000.200.11
13094騰訊匯豐五七購A0.1420.1720.1420.166+0.035+26.7185.96百萬96.95萬0.090.05
13095小米摩利六乙購A0.2330.2340.2180.225+0.019+9.2231.24千萬2.82百萬0.190.12
13096領展瑞銀五六購A0000.112+0.003+2.752000.120.07
13097騰訊瑞銀五七購B0.0950.1160.0940.116+0.028+31.81854.00萬5.87萬0.060.03
13098騰訊瑞銀五八購B0.1320.1550.1320.155+0.033+27.04966.00萬9.57萬0.120.07
13099騰訊瑞銀五七購C0.1310.1320.1310.161+0.039+31.9674.00萬52600.120.15
13101美團匯豐五六購D0.1270.1560.1180.153+0.044+40.3673.80千萬5.48百萬0.150.08
13102領展信證五八購A0.1870.1870.1770.187+0.007+3.88970.00萬12.73萬0.200.12
13103平安信證五七購B0.2210.250.2110.248+0.035+16.4323.54千萬8.30百萬0.230.14
13104騰訊摩通五九購B0.1670.2010.1670.201+0.044+28.0251.52百萬28.19萬0.150.12
13105騰訊花旗六一購A0.0950.1090.0950.109+0.019+21.1111.32千萬1.35百萬0.080.08
13106騰訊摩通五七購E0.1340.1680.1340.168+0.043+34.41.20百萬17.77萬0.110.06
13107海撈摩通五七購A0.1650.1670.1650.168+0.037+28.2442.00萬33200.150.09
13108建行摩通六五購A0.1270.1350.1240.129+0.009+7.54.80百萬60.50萬0.070.04
13109騰訊法巴五五購C0.2220.2750.2220.275+0.079+40.30612.00萬2.96萬0.170.10
13110中移花旗五乙購A0.1220.1270.1110.119+0.008+7.2071.07千萬1.31百萬0.120.08
13111聯想花旗六六購A0.2070.2210.2070.217+0.041+23.2951.22百萬25.90萬0.160.10
13112阿里花旗五乙購A0.2750.30.2750.3+0.05+201.93百萬56.65萬0.190.46
13113騰訊花旗五七購A0.1610.2080.1610.208+0.058+38.6677.41千萬1.44千萬0.150.09
13114攜程花旗五乙購A00000000.000.00
13115友邦法興五六購A0000.104+0.005+5.051000.130.08
13116騰訊法興五七購A0000.132+0.032+32000.100.06
13117中移國君五十購A0000.163+0.016+10.884000.150.09
13118阿里國君五乙購A0000.3+0.045+17.647000.190.10
13119小米國君五九購A0000.325+0.05+18.182000.240.13
13120騰訊匯豐五七購B0.2010.2080.1980.208+0.047+29.1932.40百萬49.19萬0.150.10
13121海油匯豐五八購A00000000.000.01
13122領展匯豐五七購B0000.111+0.002+1.835000.110.06
13123騰訊摩利五七購D0.2210.2750.220.275+0.067+32.2129.51百萬2.30百萬0.190.11
13124騰訊摩利五七購E0.1610.1960.1560.194+0.049+33.7936.46千萬1.17千萬0.030.02
13125騰訊摩利五九購D00000000.000.00
13127騰訊摩利五六購E0.2850.340.2750.345+0.085+32.69243.00萬12.89萬0.230.13
13128國信信證五八購A0.2070.2150.2070.214+0.021+10.8816.00萬1.27萬0.200.11
13129閱文信證五七購A0.3050.310.2950.305+0.01+3.3928.60萬8.75萬0.230.12
13130美團摩通五六購D0.1660.1680.1470.157+0.038+31.93346.00萬6.90萬0.150.08
13131中免摩通五六購A0.1270.1270.1190.125+0.026+26.26340.00萬4.90萬0.040.03
13132騰訊摩通五五購C0.240.3050.240.305+0.079+34.9561.83百萬51.48萬0.200.11
13133快手摩通五八購A0.1720.1840.1680.184+0.034+22.6674.48百萬79.36萬0.110.06
13134名創星展五九購A0.1940.2080.1940.208+0.023+12.4321.48百萬29.74萬0.200.12
13135小米瑞銀六乙購A0.230.230.2290.234+0.022+10.3774.00萬91800.140.08
13136海撈瑞銀五七購B0000.168+0.036+27.273000.100.06
13137騰訊瑞銀五七購D0.1570.1610.1550.188+0.04+27.02714.00萬2.20萬0.100.05
13138鐵塔花旗六九購A00000000.000.00
13139舜光花旗五九購B0.2360.2360.2350.247+0.024+10.7622.00萬47100.220.12
13141海撈花旗五七購A0.1640.170.1480.168+0.038+29.23158.00萬9.38萬0.150.09
13142中油花旗五五購A0.0670.0680.0630.064+0.01+18.5191.83百萬11.75萬0.080.05
13144國航花旗五十購A0.180.180.1790.186+0.008+4.4948.00萬1.44萬0.200.12
13145建行花旗六五購A0000.13-0.002-1.515000.140.08
13147小米花旗六乙購A0.2370.2420.2230.236+0.023+10.7982.23千萬5.27百萬0.200.50
13149比電花旗六九購A0.2190.2190.210.219+0.017+8.4162.10百萬45.09萬0.180.09
13150美團花旗五六購C0.1520.1560.130.149+0.038+34.2341.40千萬2.08百萬0.170.10
13151恒指法興五五購A0000.239+0.054+29.189000.180.10
13152吉利法興五十購A0000.193+0.047+32.192000.140.14
13153騰訊法興五九購A0000.213+0.044+26.036000.160.09
13154騰訊國君五七購B0000.222+0.054+32.143000.160.09
13155騰訊中銀五七購D0.1520.1930.1480.188+0.049+35.2522.32千萬4.31百萬0.140.46
13156騰訊中銀五七購E0.2040.2650.2030.265+0.073+38.0211.55千萬3.68百萬0.180.10
13157泡瑪中銀五乙購A0.290.3350.290.34+0.06+21.4291.50百萬47.34萬0.290.15
13158中芯中銀五九購D0.420.50.410.5+0.105+26.5824.26百萬1.97百萬0.390.20
13159騰訊華泰五九購A00000000.000.01
13160騰訊法巴五七購E0.2330.2330.2310.275+0.065+30.952100.00萬23.20萬0.170.31
13161騰訊法巴五九購D0.180.2160.1750.214+0.046+27.3814.29千萬8.80百萬0.150.08
13162騰訊法巴五七購F00000000.000.01
13163港交法巴五六購A00000000.000.01
13164騰訊星展五十沽A0.060.060.0590.058-0.016-21.62218.00萬1.07萬0.080.05
13165平安摩利五七購C0.1270.1490.1150.135+0.026+23.8531.99百萬26.32萬0.130.07
13166阿里信證六四沽A0.130.130.1250.127-0.012-8.63325.00萬3.18萬0.060.04
13167萬國信證六二購A0.2140.2350.2140.228+0.054+31.0341.02百萬22.80萬0.180.10
13169同程信證五七購A0.2310.2330.2080.223+0.005+2.2945.18千萬1.16千萬0.200.28
13170聯想信證五十購A0.2490.30.2440.3+0.069+29.871.06千萬2.76百萬0.210.13
13171招行信證五八購A0.2160.2430.2120.241+0.041+20.51.01千萬2.33百萬0.220.11
13172百度摩通五五沽A0.0470.0540.0430.049-0.007-12.51.38千萬64.48萬0.060.04
13173招行摩通五八沽A0.0910.0990.0880.087-0.022-20.1831.20百萬11.16萬0.110.06
13174舜光摩通五九購C0.1730.1890.1730.188+0.018+10.5881.40百萬25.48萬0.100.53
13175平安法興五七購A0.1250.140.1220.136+0.019+16.2391.83百萬23.52萬0.130.07
13176領展法興五七購B0.1170.1170.1170.118+0.002+1.72450005850.130.08
13177泡瑪法興五甲購A0.2070.2110.2060.221+0.049+28.48818.00萬3.74萬0.180.09
13178騰訊瑞銀五五購C0000.29+0.074+34.259000.140.07
13179美團瑞銀五六購E0000.157+0.042+36.522000.110.06
13180恒指國君五五購B0000.25+0.053+26.904000.180.10
13181騰訊匯豐五七購C0.240.270.240.27+0.059+27.9623.36百萬83.35萬0.140.08
13182騰訊匯豐五八購A0.1470.170.1470.172+0.037+27.40764.00萬10.08萬0.070.04
13183平安中銀五七購C0.2020.2410.2020.228+0.04+21.2771.03百萬23.20萬0.200.11
13184中芯中銀五八沽A0.120.1220.1030.11-0.016-12.6982.51千萬2.79百萬0.150.09
13185小米中銀五甲沽A0.1420.1420.1120.119-0.02-14.3881.05千萬1.23百萬0.160.09
13186小米中銀六乙購A0.2410.2470.2410.247+0.027+12.27396.00萬23.44萬0.190.10
13187騰訊摩通五七購F0.1720.2160.1720.212+0.05+30.8642.05千萬4.26百萬0.140.09
13188聯想摩通六六購A0000.213+0.04+23.121000.150.08
13189零跑信證五乙購A0000.205+0.008+4.061000.190.10
13190金沙信證五九購B0.1280.1280.1280.12-0.002-1.6391.20萬15360.150.08
13191泡瑪信證五九購B0.30.30.2950.325+0.06+22.64210.00萬2.98萬0.170.09
13192華虹信證五九購A0.140.1420.140.147+0.027+22.51.15百萬16.30萬0.120.07
13193百度瑞銀五五沽A0.040.0490.0380.046-0.004-89.14百萬40.49萬0.040.02
13194瑞聲瑞銀五五購B0.290.30.290.3+0.058+23.9674.00萬1.18萬0.210.11
13195阿里瑞銀五九購F0.3250.3250.3250.325+0.055+20.3710.00萬3.25萬0.150.08
13196中芯法興六九沽A0.1490.150.1450.145-0.014-8.8053.23百萬47.49萬0.170.13
13197招行花旗五八沽A0000.088-0.019-17.757000.100.05
13198中芯麥銀五八沽A0.1440.1460.1210.126-0.039-23.6361.11千萬1.45百萬0.130.07
13199阿里華泰五九購A00000000.000.01
13200中芯匯豐六八購A0.2750.310.2750.31+0.05+19.2314.45百萬1.33百萬0.150.08
13201平安法巴五七購B0000.219+0.035+19.022000.040.03
13203美團法巴五六購E0.1230.1510.1230.146+0.1465.18百萬72.61萬0.020.01
13204小米法巴六乙購A00000000.000.01
13205濰柴信證五乙購A0000.197+0.008+4.233000.130.07
13206網易摩通五八購A0.120.120.1080.114-0.006-52.00萬22800.070.04
13207騰訊摩通五八購B0.1290.1590.1290.159+0.036+29.2681.46百萬21.56萬0.100.06
13208瑞聲摩通五五購B0000.295+0.058+24.473000.190.10
13209阿里摩通五九購E0.30.320.2950.31+0.04+14.8156.50百萬2.05百萬0.170.09
13210中芯信證六六購A0.320.3250.30.325+0.055+20.376.75萬2.13萬0.220.11
13212聯想瑞銀六六購A0000.212+0.039+22.543000.120.06
13213海油瑞銀五八購A0.0840.0930.080.09+0.012+15.38525.00萬2.14萬0.090.10
13214友邦瑞銀五七購A0.0870.0880.0860.084+0.005+6.32920.00萬1.74萬0.070.04
13215網易星展五八購A0.1570.1640.1440.152-0.004-2.5641.16百萬18.10萬0.110.06
13216平安華泰五七購A0.1230.1420.1220.141+0.025+21.5522.35百萬30.55萬0.100.06
13217騰訊星展五八購A0.0750.090.0740.089+0.018+25.3524.46千萬3.77百萬0.060.06
13218中芯華泰五四購B0.2210.2750.2110.26+0.063+31.986.46千萬1.53千萬0.130.07
13219恒指摩利五六購B00000000.050.11
13220小米國君六乙購A0.2450.2450.2450.25+0.018+7.7595.00萬1.23萬0.160.09
13221華虹法興五九購A0.1250.1250.1250.125+0.028+28.8665.00萬62500.240.42
13222建行法興六五購A0000.129+0.007+5.738000.090.05
13224友邦摩通五七購A0.0830.0880.0740.08+0.006+8.10880.00萬6.42萬0.060.03
13225平安花旗五七購B0.2140.2550.2050.242+0.035+16.9081.80千萬4.18百萬0.160.08
13226海油花旗五八購A0.0850.0930.080.088+0.012+15.7892.22千萬1.90百萬0.060.04
13227友邦花旗五七購A0.0870.0960.0730.088+0.006+7.3175.89千萬5.02百萬0.070.04
13228網易花旗五八購A0.1240.1330.1070.114-0.011-8.82.43千萬2.96百萬0.090.05
13229瑞聲花旗五五購B0.3050.3050.2750.29+0.053+22.36399.00萬28.75萬0.160.09
13230港交中銀五六購E0.1580.1890.1540.188+0.043+29.6557.12千萬1.28千萬0.100.05
13231港交中銀五九購B0.1320.1470.1270.15+0.026+20.9683.92千萬5.49百萬0.090.05
13232比迪匯豐五八沽A00000000.000.01
13233阿里匯豐六四沽A0.1280.1390.1250.128-0.009-6.5691.84千萬2.35百萬0.030.02
13234中芯匯豐五八沽A0.1470.1470.1180.125-0.03-19.3552.49千萬3.21百萬0.050.03
13235恒指匯豐五六沽B00000000.000.01
13236中芯花旗六九沽A0.1460.1460.1370.138-0.015-9.8042.70百萬37.98萬0.110.06
13237美團花旗五九購C0.10.10.10.099+0.022+28.57110.00萬100000.060.04
13238阿里星展五七沽A0.1180.130.110.112-0.024-17.6479.48千萬1.10千萬0.100.05
13239匯豐摩利五九沽A00000000.000.01
13240中壽法巴五七購B0.1880.2140.1880.211+0.043+25.5952.12百萬43.81萬0.120.06
13241中芯麥銀五九購B0.250.310.2490.31+0.082+35.96557.50萬16.33萬0.090.05
13242美團星展五七沽A0.2350.2370.2080.212-0.037-14.8596.09千萬1.43千萬0.140.08
13243招行摩通五八購A0000.2+0.037+22.699000.060.04
13244阿里摩通六三沽A0.1090.1140.1080.107-0.007-6.141.90百萬20.99萬0.060.03
13245恒指法興五六沽A0.0790.0830.0660.069-0.022-24.1761.09千萬78.62萬0.060.04
13246海油星展五八購A0.1260.1360.1180.127+0.014+12.3893.59百萬46.74萬0.070.04
13247恒指國君五六購A0000.196+0.047+31.544000.080.04
13248中芯國君六四購A0.220.2550.220.25+0.039+18.4834.95千萬1.17千萬0.120.17
13249中興麥銀五十購A0.30.30.30.3+0.03+11.11116.00萬4.80萬0.140.08
13250騰訊中銀五六購C0.2950.320.290.32+0.076+31.14849.00萬15.10萬0.130.07
13251小米中銀五五購B0.340.350.3150.36+0.08+28.57111.60萬3.98萬0.150.08
13252小米中銀五六購I0.230.270.220.249+0.05+25.1261.55千萬3.86百萬0.210.17
13254中芯中銀五七購A0.2240.2850.210.275+0.073+36.1391.16千萬2.75百萬0.100.06
13255中芯中銀五七沽B0.2290.2290.1940.199-0.049-19.7582.23千萬4.63百萬0.150.08
13256海油中銀五八購B0000.152+0.017+12.593000.080.05
13257小鵬摩利五六購A00000000.010.01
13258匯豐瑞銀五九沽A0.1210.1210.1210.121-0.004-3.24.80萬58080.070.04
13259中芯瑞銀五四購C0.0980.1530.0980.149+0.056+60.2154.15千萬5.45百萬0.040.03
13260中芯瑞銀五七沽A0.1610.1610.1370.139-0.042-23.2043.55千萬5.12百萬0.110.06
13261藥明信證五七購A0000.27+0.041+17.904000.130.07
13262匯豐摩通五九沽A0000.13100000.070.04
13263騰訊摩通五九購C00000000.010.01
13265匯豐法興五九沽A0.1230.1320.1230.123-0.007-5.38560.00萬7.60萬0.070.04
13266恒指法興五六沽B0.0850.0850.0780.081-0.026-24.29950.00萬4.10萬0.060.03
13267阿里法興五乙購B0000.234+0.026+12.5000.090.05
13268美團法興五九購C0000.105+0.02+23.529000.050.03
13270嗶哩麥銀五十購A0.240.270.240.265+0.05+23.2561.30千萬3.32百萬0.110.06
13271小米瑞銀五九沽A0000.109-0.01-8.403000.050.03
13272恒指瑞銀五七購A00000000.050.08
13274盈富星展五七購A0.2480.2550.2480.255+0.027+11.8421.50千萬3.73百萬0.220.19
13275聯想星展五六購A00000000.010.01
13276匯豐星展五九沽A0.1170.1230.1120.114-0.004-3.391.59百萬18.40萬0.050.03
13277中芯花旗六三購A00000000.010.01
13278中芯匯豐五七購A0.420.510.4150.51+0.12+30.7696.65百萬3.20百萬0.100.05
13279友邦匯豐五七購A0.0880.0950.0750.085002.51千萬2.22百萬0.050.03
13282美團匯豐五乙購A0.1180.1220.1040.122+0.1221.01千萬1.13百萬0.030.03
13283騰訊摩通五七購G0000.285+0.068+31.336000.100.07
13285美團法興五九購D0.1420.1420.1420.167+0.021+14.38410.00萬1.42萬0.070.04
13286美團星展五九購A00000000.010.01
13289恒指國君五六沽A0000.083-0.023-21.698000.040.02
13290華虹麥銀五七沽A00000000.010.01
13291中金麥銀五乙購A0.230.2550.2280.255+0.031+13.8393.93百萬96.45萬0.080.04
13292港交法巴五甲購A00000000.160.16
13294騰訊瑞銀五七購E00000000.170.24
13295招行瑞銀五八沽A00000000.010.02
13297中芯瑞銀六九沽A00000000.010.01
13298中芯法興五乙購A0.250.250.2370.249+0.033+15.2785.84千萬1.46千萬0.070.04
13299騰訊法興五七購B0000.218+0.048+28.235000.060.04
13302阿里花旗五乙購B0.2190.2380.2090.233+0.032+15.921.86千萬4.18百萬0.050.03
13305匯豐花旗五九沽A00000000.160.15
13306中芯信證六三購A0.2180.2430.2180.243+0.2434.61百萬1.07百萬0.030.02
13307中興信證六乙購A0.2250.2460.2250.239+0.013+5.7526.71千萬1.59千萬0.070.04
13308恒指摩通五七沽A0.1240.1330.1240.117-0.045-27.77814.00萬1.80萬0.050.03
13309恒指摩通五七沽B00000000.010.01
13310恒指摩通五七購A00000000.010.01
13311紫金摩通五九購A0000.155+0.023+17.424000.050.03
13312恒生摩通五六沽A0000.105-0.022-17.323000.040.03
13314美團瑞銀五七沽A00000000.010.01
13315阿里瑞銀六三沽A0.0980.1080.0980.101-0.005-4.7174.74百萬48.32萬0.030.02
13316舜光瑞銀五乙沽A0.1550.1590.1550.156-0.01-6.02415.00萬2.34萬0.040.03
13317中芯信證六九沽A00000000.010.03
13318小米摩通五九沽A0.1050.1210.1050.111-0.046-29.2994.10千萬4.42百萬0.130.15
13319金沙摩通五八購A0.1110.1170.1030.108-0.003-2.7032.03百萬21.89萬0.030.03
13320小米匯豐五七購A0.2390.2420.2310.242-0.438-64.4123.32百萬78.86萬0.640.68
13321攜程匯豐五六購A0.1580.1690.1480.161+0.151+15104.15百萬65.73萬0.030.02
13322騰訊匯豐五八購B0000-0.014-100000.010.01
13323舜光麥銀六一購A0000-0.016-100000.010.02
13325航信花旗五九購A0.150.1560.1430.143+0.133+13303.84百萬57.47萬0.020.02
13326恒指花旗五六沽B0000-0.154-100000.170.15
13327中興花旗六十購A0.2360.2450.2360.24+0.23+23004.21百萬1.02百萬0.030.03
13328舜光摩利五九購A0000-0.01-100000.010.02
13329中壽摩通五七購C0000-0.134-100000.120.14
13330恒指摩通五七購B0.140.140.1380.153+0.124+427.5862.00萬27800.040.04
13331美團摩通五九購D0.1170.1310.1150.139+0.123+768.7515.00萬1.87萬0.030.02
13611中藥麥銀五十購A0000.03600000.040.03
13905騰訊摩利五八購A0.070.0850.070.085+0.018+26.8662.93千萬2.40百萬0.060.06
13952騰訊摩通五八購A0.0780.0940.0780.094+0.017+22.0781.08千萬94.15萬0.070.07
13965騰訊匯豐五九購A0.0890.0930.0890.094+0.018+23.68415.00萬1.36萬0.070.07
14000騰訊瑞銀五八購A0.0750.090.0750.09+0.018+254.68千萬3.94百萬0.060.06
14486騰訊麥銀五乙購A0.1510.1690.1510.17+0.026+18.0563.10百萬50.09萬0.130.13
14564騰訊法巴五九購A0.0830.0980.0830.098+0.019+24.0511.65百萬15.46萬0.070.07
14663海田麥銀五四購A0000.0100000.010.01
14849恒指匯豐五三沽A0000.0100000.010.01
14900騰訊法興五八購A0.0730.0870.0720.086+0.017+24.6382.98千萬2.43百萬0.060.06
14995騰訊高盛五八購A0.0870.0870.0870.088+0.016+22.2224.50萬39150.060.06
15086平安麥銀五五購A0.0190.0190.0190.021+0.005+31.252.50萬4750.020.02
15298光環麥銀六一購A0.0950.0950.0950.0940050004750.100.11
16461騰訊東亞五乙購A0.1360.1470.1360.147+0.021+16.6672.50萬35450.120.11
16464中移東亞五四購A0000.217+0.012+5.854000.200.20
16609騰訊摩通五乙購A0000.13+0.021+19.266000.100.10
16610騰訊摩通六一購A0.1060.1180.1060.118+0.02+20.4084.78百萬55.07萬0.090.09
16758騰訊瑞銀六一購A0.10.1020.10.113+0.017+17.70810.00萬1.01萬0.090.09
16802騰訊法巴六一購A0.1460.160.1460.161+0.025+18.3821.06千萬1.59百萬0.120.12
16875騰訊高盛五乙購A0000.125+0.02+19.048000.100.09
16893騰訊摩利六一購A0.0990.1080.0970.108+0.015+16.1293.35千萬3.51百萬0.080.08
16896騰訊摩利五乙購A0.1140.1240.1140.126+0.021+202.64百萬32.31萬0.100.09
16897騰訊摩利五乙購B0.1450.160.1450.162+0.024+17.3912.20百萬34.60萬0.130.12
16923騰訊法興五乙購A0.1160.1280.1160.128+0.022+20.75587.00萬10.70萬0.100.09
16926騰訊法興六一購A0.1020.1120.1020.113+0.018+18.9471.15百萬12.19萬0.090.08
17007騰訊麥銀五八購A0.0730.0860.0730.086+0.018+26.4711.55千萬1.27百萬0.060.06
17037騰訊高盛六一購A0.10.1060.10.104+0.017+19.5460.00萬6.24萬0.080.08
17094恒指摩通五三沽A0000.0100000.010.01
17118恒指瑞銀五三沽A0000.0100000.010.01
17178中藥匯豐五九購A0000.01500000.020.02
17288騰訊瑞銀五乙購A0.1120.1260.1120.128+0.021+19.62633.00萬4.03萬0.100.10
17297騰訊國君五乙購A0.1140.1270.1140.127+0.02+18.69276.00萬9.39萬0.100.10
17310平安摩通五六購A0.020.0240.0170.022+0.002+107.93百萬16.79萬0.020.02
17318平安東亞五五購A0000.03200000.030.04
17344騰訊匯豐五乙購A0000.163+0.024+17.266000.130.12
17393贛鋒麥銀五四沽A0000.47500000.480.48
17408騰訊摩通五乙購B0.1460.1590.1460.167+0.026+18.4425.00萬3.72萬0.130.12
17434騰訊瑞銀五乙購B0.1460.1590.1450.163+0.022+15.6031.80百萬27.59萬0.130.12
17437騰訊星展六一購A0.1210.130.120.131+0.02+18.0182.16百萬27.38萬0.100.10
17439騰訊星展五乙購A0.160.1740.160.175+0.024+15.89440.00萬6.69萬0.140.13
17447騰訊高盛五乙購B0000.16+0.024+17.647000.120.12
17502騰訊法興五乙購B0.1480.1480.1480.162+0.024+17.39150.00萬7.40萬0.130.12
17584恒指匯豐五三沽B0000.0100000.010.01
17637商湯麥銀五四購A0.0290.0290.0170.025+0.004+19.0481.48百萬3.41萬0.020.01
17690恒指法興五三沽A0000.0100000.010.01
17759恒指瑞銀五三沽B0.010.010.010.010013.00萬13000.010.01
17824中移花旗五四購A0.2050.210.1990.205+0.013+6.77165.00萬13.28萬0.190.19
18008中藥法興五九購A0000.01500000.020.02
18178商湯摩通五三購A0.0180.0180.0150.017-0.002-10.5266.73百萬11.15萬0.010.01
18179中藥摩通五九購A0000.01400000.010.02
18182友邦麥銀五三沽A0000.5300000.530.53
18207澳博花旗五三購A0000.0100000.010.01
18231太A麥銀五七購A0.2320.2320.2270.227+0.004+1.79425.00萬5.73萬0.250.26
18232商湯瑞銀五三購A0.0170.020.0140.02+0.003+17.6471.76百萬3.28萬0.010.01
18235中藥瑞銀五九購A0000.015+0.001+7.143000.010.02
18272商湯高盛五三購A0.0270.0280.0150.026+0.006+301.27百萬2.53萬0.010.01
18280平安法巴五六購A0.0230.0230.0180.022+0.004+22.22270.00萬1.47萬0.020.02
18307平安高盛五五購A0.0190.0220.0190.022+0.002+1047.50萬91000.020.02
18323平安瑞銀五六購A0.0230.0230.0220.022+0.002+103.53百萬7.95萬0.020.02
18333商湯匯豐五三購A0.0150.0180.0150.018-0.001-5.2631.48百萬2.33萬0.010.01
18342騰訊花旗五八購A0.0750.0880.0750.089+0.019+27.1431.86千萬1.57百萬0.060.06
18482中移法興五四購A0.210.210.1980.206+0.019+10.16100.00萬20.52萬0.190.19
18621平安法興五六購A0.0220.0250.0190.024+0.004+201.01千萬23.54萬0.020.02
18665恒指法興五三沽B0000.01300000.010.01
18775騰訊麥銀五四購A0000.0100000.010.01
18842泡瑪麥銀五乙購A0000.7100000.710.71
18926中移星展五四購A0000.209+0.014+7.179000.190.19
18946商湯摩利五三購A0.0180.020.0160.02+0.006+42.85759.50萬1.09萬0.010.01
19118國材麥銀五九購A0.0580.0580.0580.059+0.001+1.724100005800.050.05
19257平安花旗五五購A0.0180.0190.0170.018+0.002+12.53.88百萬7.01萬0.020.02
19321國材花旗五九購A0000.063+0.001+1.613000.060.05
19323平安星展五五購A0.0230.0230.0220.0220095.00萬2.16萬0.020.02
19401國材法興五九購A0000.0600000.060.05
19422國材摩利五九購A0.060.0610.0580.059+0.001+1.7244.00萬23900.050.05
19474國材摩通五九購A0000.059+0.001+1.724000.060.05
19478恒指摩通五三沽B0000.0100000.010.01
19502國材瑞銀五九購A0.0670.0670.0670.0650040.00萬2.68萬0.060.06
19579澳博匯豐五三購A0000.01500000.020.02
19637國材匯豐五九購A0.0620.0630.0620.062+0.003+5.0857.00萬43500.060.05
19712九置麥銀五甲購A0000.02500000.030.03
19802平安匯豐五五購A0.0150.0190.0150.019+0.005+35.7142.05百萬3.86萬0.020.02
19827比電摩通五四購A0.0970.1050.0970.105+0.014+15.3852.30百萬23.41萬0.090.08
19907澳博摩利五三購A0000.0100000.010.01
19918恒指花旗五三沽A0000.01200000.010.01
19941澳博瑞銀五三購A0000.01100000.010.01
頁數：12345678910...16
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.