2025年2月6日 (四)
  • 恒生指數 20891.62 294.53
  • 國企指數 7690.35 124.08
  • 上證指數 3271.30 41.82
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...16
停牌     s 可拋空 第301-600項｜共4697項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
13091恒指花旗五五購B0.1850.1890.1850.185+0.002+1.0935.19百萬96.27萬0.160.09
13092平安摩利五七購B0.140.1410.1310.143-0.005-3.37877.00萬10.49萬0.130.07
13093阿里星展五九購A0000.214+0.01+4.902000.160.09
13094騰訊匯豐五七購A0.1320.1360.130.127+0.005+4.0982.28百萬30.05萬0.060.04
13095小米摩利六乙購A0.2030.2120.2030.209+0.015+7.7328.99百萬1.86百萬0.180.10
13096領展瑞銀五六購A0000.11+0.003+2.804000.110.06
13097騰訊瑞銀五七購B0.0890.0910.0860.088+0.005+6.02450.00萬4.42萬0.040.03
13098騰訊瑞銀五八購B0000.116+0.005+4.505000.100.06
13099騰訊瑞銀五七購C0.120.1250.1190.123+0.009+7.89534.00萬4.17萬0.110.15
13101美團匯豐五六購D0.1560.160.1340.143-0.008-5.2981.48億2.15千萬0.120.07
13102領展信證五八購A0000.185+0.003+1.648000.200.11
13103平安信證五七購B0.2450.2450.2280.242-0.018-6.9239.30百萬2.20百萬0.220.12
13104騰訊摩通五九購B0.1520.1610.1510.153+0.008+5.51778.00萬12.14萬0.110.10
13105騰訊花旗六一購A0.0860.0910.0860.087+0.006+7.4071.43百萬12.52萬0.080.08
13106騰訊摩通五七購E0.1270.1290.1230.12+0.007+6.19516.00萬2.03萬0.080.05
13107海撈摩通五七購A0000.151+0.004+2.721000.130.07
13108建行摩通六五購A0000.126-0.005-3.817000.050.03
13109騰訊法巴五五購C0.1920.1920.1840.184+0.021+12.88319.00萬3.59萬0.140.08
13110中移花旗五乙購A0.1130.1180.1130.114002.40百萬27.52萬0.130.07
13111聯想花旗六六購A0.1530.1550.150.151-0.01-6.21176.00萬11.59萬0.160.09
13112阿里花旗五乙購A0.1930.1930.1930.193+0.008+4.32416.00萬3.09萬0.160.51
13113騰訊花旗五七購A0.1470.1630.1420.146+0.01+7.3531.92千萬2.93百萬0.140.08
13114攜程花旗五乙購A00000000.000.01
13115友邦法興五六購A0000.118+0.007+6.306000.130.07
13116騰訊法興五七購A0000.099+0.009+10000.100.05
13117中移國君五十購A0000.15600000.140.07
13118阿里國君五乙購A0000.2+0.009+4.712000.140.07
13119小米國君五九購A0000.285+0.035+14000.200.10
13120騰訊匯豐五七購B0000.156+0.009+6.122000.130.08
13121海油匯豐五八購A00000000.000.01
13122領展匯豐五七購B0000.11+0.002+1.852000.090.05
13123騰訊摩利五七購D0.2010.2110.1990.199+0.018+9.9451.21千萬2.48百萬0.160.09
13124騰訊摩利五七購E00000000.000.01
13125騰訊摩利五九購D00000000.000.01
13127騰訊摩利五六購E0.2410.2650.240.255+0.029+12.8325.30百萬1.31百萬0.200.10
13128國信信證五八購A0.2090.2090.2090.209-0.016-7.1112.00萬41800.180.09
13129閱文信證五七購A0.310.310.310.31+0.025+8.77215.60萬4.84萬0.170.09
13130美團摩通五六購D0000.146-0.01-6.41000.130.07
13131中免摩通五六購A0.1080.1080.1080.108-0.009-7.69210.00萬1.08萬0.020.02
13132騰訊摩通五五購C0.2230.2380.220.223+0.028+14.3591.12百萬25.03萬0.160.09
13133快手摩通五八購A0000.159+0.001+0.633000.070.04
13134名創星展五九購A0.1930.1960.1890.194-0.006-31.61百萬30.92萬0.190.10
13135小米瑞銀六乙購A0.2130.2140.2130.215+0.013+6.4364.00萬85400.100.06
13136海撈瑞銀五七購B0000.151+0.004+2.721000.070.04
13137騰訊瑞銀五七購D0.1430.1480.1380.142+0.01+7.57676.00萬10.74萬0.060.04
13138鐵塔花旗六九購A00000000.000.00
13139舜光花旗五九購B0000.219-0.009-3.947000.190.10
13141海撈花旗五七購A0.1460.1480.1440.151+0.003+2.0276.00萬87700.130.07
13142中油花旗五五購A0.0620.0620.0590.06-0.012-16.6671.61百萬9.89萬0.080.04
13144國航花旗五十購A0.1880.1880.1870.187-0.001-0.53220.00萬3.75萬0.190.10
13145建行花旗六五購A0000.143-0.003-2.055000.130.07
13147小米花旗六乙購A0.2150.2190.2110.217+0.015+7.4262.81百萬60.40萬0.260.55
13149比電花旗六九購A0000.20200000.140.07
13150美團花旗五六購C0000.144-0.007-4.636000.160.08
13151恒指法興五五購A0000.191+0.004+2.139000.160.09
13152吉利法興五十購A0.1310.1310.1270.132-0.006-4.3481.14百萬14.80萬0.130.15
13153騰訊法興五九購A0.1750.1750.1670.168+0.012+7.69210.00萬1.71萬0.140.07
13154騰訊國君五七購B0000.168+0.015+9.804000.130.07
13155騰訊中銀五七購D0.1430.1460.1330.135+0.006+4.6515.02百萬69.24萬0.270.51
13156騰訊中銀五七購E0.190.1980.1810.185+0.013+7.5587.07百萬1.32百萬0.130.07
13157泡瑪中銀五乙購A0.290.2950.2850.290072.00萬20.90萬0.230.12
13158中芯中銀五九購D0.2550.2950.2550.295+0.015+5.35714.00萬3.89萬0.300.15
13159騰訊華泰五九購A00000000.000.01
13160騰訊法巴五七購E0000.198+0.016+8.791000.220.33
13161騰訊法巴五九購D0.1620.1720.1610.164+0.009+5.8062.54百萬41.68萬0.110.06
13162騰訊法巴五七購F00000000.000.01
13163港交法巴五六購A00000000.000.01
13164騰訊星展五十沽A0000.079-0.008-9.195000.070.04
13165平安摩利五七購C0.130.1340.1260.134-0.01-6.94478.00萬10.19萬0.110.06
13166阿里信證六四沽A0000.162-0.005-2.994000.040.03
13167萬國信證六二購A0.1640.1680.1630.167-0.024-12.5651.09千萬1.80百萬0.150.08
13169同程信證五七購A0.2120.2310.2110.228+0.029+14.5731.59千萬3.48百萬0.220.31
13170聯想信證五十購A0.1950.1950.1770.188-0.018-8.7386.78百萬1.26百萬0.170.11
13171招行信證五八購A0.230.230.2170.227-0.006-2.5753.61百萬80.07萬0.170.09
13172百度摩通五五沽A0.0380.0420.0350.041-0.005-10.8769.05萬2.55萬0.050.03
13173招行摩通五八沽A0000.09600000.090.05
13174舜光摩通五九購C0.1630.1720.1630.164-0.008-4.65134.00萬5.69萬0.280.59
13175平安法興五七購A0.1350.1350.1250.135-0.007-4.935.76百萬74.88萬0.110.06
13176領展法興五七購B0000.118+0.002+1.724000.110.07
13177泡瑪法興五甲購A0.1720.1770.1720.177-0.001-0.56224.00萬4.18萬0.140.08
13178騰訊瑞銀五五購C0000.21+0.024+12.903000.090.05
13179美團瑞銀五六購E0000.147-0.006-3.922000.080.05
13180恒指國君五五購B0000.204+0.005+2.513000.140.08
13181騰訊匯豐五七購C0.2090.2250.2040.208+0.019+10.0531.56百萬33.56萬0.090.05
13182騰訊匯豐五八購A0.1280.1390.1270.131+0.01+8.2642.32百萬30.71萬0.040.03
13183平安中銀五七購C0.2220.2270.2030.213-0.018-7.7923.66千萬7.74百萬0.160.09
13184中芯中銀五八沽A0.2060.2160.1720.176-0.014-7.3681.31千萬2.55百萬0.130.08
13185小米中銀五甲沽A0.1480.1490.1410.143-0.018-11.181.95百萬28.26萬0.140.08
13186小米中銀六乙購A0.220.2260.2180.224+0.015+7.1771.86百萬41.12萬0.140.08
13187騰訊摩通五七購F0.1540.1640.1520.155+0.011+7.63962.00萬9.77萬0.100.07
13188聯想摩通六六購A0.1490.1490.1480.148-0.009-5.7322.80萬41580.110.06
13189零跑信證五乙購A0000.19800000.150.08
13190金沙信證五九購B0.170.1710.170.171+0.008+4.90880.00萬13.64萬0.120.07
13191泡瑪信證五九購B0000.2700000.110.06
13192華虹信證五九購A0.110.1180.1080.118+0.001+0.8553.70百萬41.50萬0.100.05
13193百度瑞銀五五沽A0.0360.0380.0360.038-0.012-241.26百萬4.65萬0.030.02
13194瑞聲瑞銀五五購B0.2210.2220.2210.23+0.018+8.49112.00萬2.66萬0.160.08
13195阿里瑞銀五九購F0.2050.2050.2040.208+0.01+5.0516.00萬1.23萬0.090.05
13196中芯法興六九沽A0.1820.1820.1760.177-0.004-2.211.48百萬26.49萬0.160.13
13197招行花旗五八沽A0000.09600000.080.05
13198中芯麥銀五八沽A0.2470.2470.2140.219-0.004-1.7942.25百萬51.39萬0.110.06
13199阿里華泰五九購A00000000.000.01
13200中芯匯豐六八購A0.1960.2160.1960.216+0.001+0.4652.58百萬53.45萬0.100.05
13201平安法巴五七購B00000000.000.01
13203美團法巴五六購E00000000.000.01
13204小米法巴六乙購A00000000.010.01
13205濰柴信證五乙購A0000.205-0.004-1.914000.090.06
13206網易摩通五八購A0000.123+0.008+6.957000.050.03
13207騰訊摩通五八購B0.1190.1240.1190.119+0.005+4.3862.00萬24300.070.05
13208瑞聲摩通五五購B0.2230.230.2210.23+0.018+8.49158.50萬13.02萬0.140.07
13209阿里摩通五九購E0.2080.210.2050.209+0.01+5.02524.00萬4.99萬0.110.06
13210中芯信證六六購A0.2150.2220.2150.225004.62百萬1.01百萬0.160.08
13212聯想瑞銀六六購A0.1520.1530.1520.149-0.011-6.87510.00萬1.53萬0.080.04
13213海油瑞銀五八購A0000.083-0.004-4.598000.100.10
13214友邦瑞銀五七購A0000.092+0.003+3.371000.060.03
13215網易星展五八購A0.1690.1690.1630.164+0.009+5.80658.00萬9.63萬0.080.05
13216平安華泰五七購A0000.14-0.009-6.04000.080.04
13217騰訊星展五八購A0.0650.0710.0650.068+0.006+9.6771.05千萬72.10萬0.060.06
13218中芯華泰五四購B0.0940.1180.0940.115+0.003+2.6796.34百萬68.79萬0.080.05
13219恒指摩利五六購B00000000.090.13
13220小米國君六乙購A0000.234+0.016+7.339000.110.06
13221華虹法興五九購A0.0930.0970.0930.0970030.00萬2.85萬0.330.47
13222建行法興六五購A0000.126-0.005-3.817000.070.04
13224友邦摩通五七購A0000.089+0.006+7.229000.040.03
13225平安花旗五七購B0.2320.2350.220.235-0.011-4.4725.68百萬1.29百萬0.120.06
13226海油花旗五八購A0.0810.0820.0760.08-0.009-10.1125.31百萬41.62萬0.050.03
13227友邦花旗五七購A0.10.1020.0970.097+0.007+7.7787.80百萬77.07萬0.060.03
13228網易花旗五八購A0000.127+0.005+4.098000.070.04
13229瑞聲花旗五五購B0000.224+0.013+6.161000.110.06
13230港交中銀五六購E0.1570.1590.150.1580091.00萬14.20萬0.070.04
13231港交中銀五九購B0.1310.1340.1260.132-0.002-1.4932.96百萬38.61萬0.060.04
13232比迪匯豐五八沽A00000000.010.01
13233阿里匯豐六四沽A00000000.010.01
13234中芯匯豐五八沽A0.230.230.2230.214+0.2141.21百萬27.44萬0.030.02
13235恒指匯豐五六沽B00000000.010.01
13236中芯花旗六九沽A0.180.1820.1790.175-0.007-3.8461.33百萬23.98萬0.080.05
13237美團花旗五九購C0000.094-0.004-4.082000.050.03
13238阿里星展五七沽A0.1560.1590.1520.154-0.006-3.753.32百萬51.84萬0.070.04
13239匯豐摩利五九沽A00000000.010.01
13240中壽法巴五七購B0000.19-0.01-5000.080.05
13241中芯麥銀五九購B0000.165+0.002+1.227000.040.02
13242美團星展五七沽A0000.227+0.001+0.442000.100.05
13243招行摩通五八購A0.1910.1910.1880.188+0.1881000018950.030.02
13244阿里摩通六三沽A0.1360.1370.1350.135-0.02-12.90324.00萬3.25萬0.040.02
13245恒指法興五六沽A0000.09-0.002-2.174000.050.03
13246海油星展五八購A0.120.1210.1180.123-0.011-8.20998.00萬11.78萬0.050.03
13247恒指國君五六購A0000.158+0.004+2.597000.050.02
13248中芯國君六四購A0.1610.1770.1610.176003.23千萬5.33百萬0.090.17
13249中興麥銀五十購A0.2020.2340.2020.237-0.001-0.4217.20萬3.61萬0.090.05
13250騰訊中銀五六購C0.2270.2340.2270.239+0.027+12.73624.00萬5.56萬0.070.04
13251小米中銀五五購B0.290.3050.2850.305+0.057+22.98459.60萬17.53萬0.090.05
13252小米中銀五六購I0.2170.2280.2120.222+0.031+16.231.30千萬2.83百萬0.200.15
13254中芯中銀五七購A0.1370.1460.1370.1490028.00萬3.88萬0.060.03
13255中芯中銀五七沽B0.3550.360.3550.340015.00萬5.34萬0.110.06
13256海油中銀五八購B0.1530.1540.1460.153-0.01-6.1353.66百萬54.88萬0.050.03
13257小鵬摩利五六購A00000000.010.01
13258匯豐瑞銀五九沽A0000.126-0.007-5.263000.050.03
13259中芯瑞銀五四購C0.0440.0530.0380.053+0.001+1.9237.80百萬35.33萬0.020.02
13260中芯瑞銀五七沽A0.280.280.2430.243-0.004-1.6192.23百萬55.73萬0.080.04
13261藥明信證五七購A0000.233-0.003-1.271000.080.04
13262匯豐摩通五九沽A0000.133-0.006-4.317000.050.03
13263騰訊摩通五九購C00000000.010.01
13265匯豐法興五九沽A0000.129-0.008-5.839000.050.03
13266恒指法興五六沽B0000.107-0.002-1.835000.040.03
13267阿里法興五乙購B0.160.1610.160.163+0.003+1.87570.00萬11.22萬0.050.03
13268美團法興五九購C0.110.1120.1010.105-0.006-5.40550.00萬5.31萬0.030.02
13270嗶哩麥銀五十購A0.2650.2650.2550.26+0.01+41.22百萬31.28萬0.060.03
13271小米瑞銀五九沽A0.1140.1140.1140.114-0.015-11.62820.00萬2.28萬0.030.02
13272恒指瑞銀五七購A00000000.080.09
13274盈富星展五七購A0.240.2430.240.243+0.004+1.6741.50千萬3.60百萬0.220.18
13275聯想星展五六購A00000000.010.01
13276匯豐星展五九沽A0.1230.1230.1220.122-0.009-6.8719.20萬2.35萬0.030.02
13277中芯花旗六三購A00000000.010.01
13278中芯匯豐五七購A00000000.010.01
13279友邦匯豐五七購A0.1010.1030.0990.099+0.006+6.4522.60百萬26.22萬0.030.02
13282美團匯豐五乙購A00000000.020.03
13283騰訊摩通五七購G0000.212+0.024+12.766000.050.04
13285美團法興五九購D0000.175-0.02-10.256000.050.03
13286美團星展五九購A0000-0.011-100000.010.01
13289恒指國君五六沽A0.1070.1070.1060.105+0.095+9502.00萬21300.020.02
13290華虹麥銀五七沽A0000-0.01-100000.010.01
13291中金麥銀五乙購A0.2350.2350.2290.234+0.224+224053.60萬12.45萬0.030.02
13292港交法巴五甲購A0000-0.231-100000.190.19
13294騰訊瑞銀五七購E0000-0.247-100000.220.28
13295招行瑞銀五八沽A0000-0.02-100000.020.02
13297中芯瑞銀六九沽A0000-0.01-100000.010.01
13298中芯法興五乙購A0.1770.1770.1670.178+0.168+16805.00萬86000.030.02
13299騰訊法興五七購B0.1670.170.1670.17+0.159+1445.452.00萬33700.030.02
13302阿里花旗五乙購B0000-0.01-100000.010.01
13305匯豐花旗五九沽A0000-0.226-100000.200.16
13306中芯信證六三購A0000-0.01-100000.010.01
13307中興信證六乙購A0.1950.2090.1940.209+0.199+19901.01千萬2.03百萬0.030.02
13308恒指摩通五七沽A0.1720.1720.1720.172+0.162+16202.00萬34400.030.02
13309恒指摩通五七沽B0000-0.01-100000.010.01
13310恒指摩通五七購A0000-0.013-100000.010.01
13311紫金摩通五九購A0.1320.1320.130.131+0.117+835.7148.00萬1.05萬0.030.02
13312恒生摩通五六沽A0.1250.1250.1230.124+0.114+11401000012400.020.02
13611中藥麥銀五十購A0000.03600000.040.03
13905騰訊摩利五八購A0.0620.0670.0610.063+0.005+8.6218.50百萬54.18萬0.050.06
13952騰訊摩通五八購A0.0710.0780.0710.074+0.007+10.4481.13千萬83.99萬0.060.07
13965騰訊匯豐五九購A0.0730.0780.0730.075+0.006+8.6961.87百萬14.06萬0.060.07
14000騰訊瑞銀五八購A0.0650.0730.0650.068+0.007+11.4755.26千萬3.60百萬0.060.07
14486騰訊麥銀五乙購A0.140.1450.140.142+0.008+5.971.40百萬19.97萬0.120.13
14564騰訊法巴五九購A0.0740.0770.0740.075+0.006+8.6962.59百萬19.42萬0.070.07
14663海田麥銀五四購A0000.0100000.010.01
14849恒指匯豐五三沽A0000.0100000.010.01
14900騰訊法興五八購A0.0640.070.0640.067+0.005+8.0653.00千萬1.99百萬0.060.06
14995騰訊高盛五八購A0.0720.0720.0720.072+0.007+10.7693.50萬25200.060.06
15086平安麥銀五五購A0000.02200000.020.02
15298光環麥銀六一購A0000.104-0.001-0.952000.110.12
16461騰訊東亞五乙購A0000.124+0.006+5.085000.110.12
16464中移東亞五四購A0000.20500000.200.21
16609騰訊摩通五乙購A0.1060.1090.1060.106+0.007+7.07172.00萬7.80萬0.090.10
16610騰訊摩通六一購A0.0960.0980.0920.095+0.006+6.7424.96百萬47.31萬0.080.09
16758騰訊瑞銀六一購A0.0940.0940.0930.093+0.004+4.4949.50萬88700.080.09
16802騰訊法巴六一購A0.130.1380.130.133+0.01+8.131.15百萬15.20萬0.120.12
16875騰訊高盛五乙購A0000.102+0.008+8.511000.090.10
16893騰訊摩利六一購A0.090.0950.090.092+0.006+6.9774.68百萬42.69萬0.080.08
16896騰訊摩利五乙購A0.1040.1060.1040.104+0.009+9.4741.45百萬15.28萬0.090.09
16897騰訊摩利五乙購B0.1360.1360.1360.136+0.009+7.0875.00萬68000.120.12
16923騰訊法興五乙購A0.1030.110.1030.105+0.006+6.06141.00萬4.37萬0.090.10
16926騰訊法興六一購A0.0910.0930.0910.093+0.005+5.68234.00萬3.14萬0.080.08
17007騰訊麥銀五八購A0.0650.0690.0640.066+0.006+103.01百萬19.91萬0.060.06
17037騰訊高盛六一購A0000.08500000.080.08
17094恒指摩通五三沽A0000.0100000.010.01
17118恒指瑞銀五三沽A0000.0100000.010.01
17178中藥匯豐五九購A0000.01500000.020.02
17288騰訊瑞銀五乙購A0.1050.1060.1050.106+0.007+7.0713.19百萬33.81萬0.090.10
17297騰訊國君五乙購A0.1040.110.1040.107+0.007+727.50萬2.90萬0.090.10
17310平安摩通五六購A0.020.0210.020.021-0.002-8.69627.50萬55750.020.02
17318平安東亞五五購A0000.03200000.030.04
17344騰訊匯豐五乙購A0.1380.1380.1380.138+0.01+7.8125.00萬69000.120.12
17393贛鋒麥銀五四沽A0000.47500000.480.48
17408騰訊摩通五乙購B0000.137+0.008+6.202000.120.13
17434騰訊瑞銀五乙購B0.1340.1430.1330.139+0.01+7.7521.35百萬18.30萬0.120.13
17437騰訊星展六一購A0.1090.1110.1090.109+0.007+6.86312.00萬1.32萬0.090.10
17439騰訊星展五乙購A0.1490.1520.1470.151+0.011+7.85760.00萬8.92萬0.130.14
17447騰訊高盛五乙購B0000.133+0.01+8.13000.120.12
17502騰訊法興五乙購B0000.135+0.009+7.143000.120.12
17584恒指匯豐五三沽B0000.0100000.010.01
17637商湯麥銀五四購A0.0150.0170.0150.017-0.003-1558.50萬89450.010.01
17690恒指法興五三沽A0000.0100000.010.01
17759恒指瑞銀五三沽B0000.0100000.010.01
17824中移花旗五四購A0000.19200000.190.19
18008中藥法興五九購A0000.01500000.020.02
18178商湯摩通五三購A0.0210.0210.0130.015-0.006-28.5713.31百萬4.70萬0.010.01
18179中藥摩通五九購A0000.014-0.001-6.667000.020.02
18182友邦麥銀五三沽A0000.5200000.540.53
18207澳博花旗五三購A0000.0100000.010.01
18231太A麥銀五七購A0000.232-0.018-7.2000.260.27
18232商湯瑞銀五三購A0000.0200000.010.01
18235中藥瑞銀五九購A0000.014-0.001-6.66711.00萬14300.020.02
18272商湯高盛五三購A0.0140.0160.0140.0160023.50萬35900.010.01
18280平安法巴五六購A0.0210.0210.0210.021-0.001-4.5455.00萬10500.020.02
18307平安高盛五五購A0000.023-0.001-4.167000.020.03
18323平安瑞銀五六購A0.0230.0230.0230.023-0.001-4.1671.70百萬3.91萬0.020.02
18333商湯匯豐五三購A0.0150.0160.0150.018+0.001+5.88259.00萬90700.010.01
18342騰訊花旗五八購A0.0650.0720.0650.068+0.006+9.6773.67百萬25.44萬0.060.06
18482中移法興五四購A0000.19200000.190.19
18621平安法興五六購A0.0220.0230.0220.023-0.001-4.16755.00萬1.21萬0.020.02
18665恒指法興五三沽B0000.01300000.010.01
18775騰訊麥銀五四購A0000.0100000.010.01
18842泡瑪麥銀五乙購A0000.7100000.710.71
18926中移星展五四購A0000.19600000.190.19
18946商湯摩利五三購A0.0140.020.0140.02+0.002+11.11131.50萬53400.010.01
19118國材麥銀五九購A0000.057+0.002+3.636000.050.05
19257平安花旗五五購A0.0190.0190.0180.018-0.002-1050.00萬91000.020.02
19321國材花旗五九購A0000.06+0.002+3.448000.060.05
19323平安星展五五購A0.0180.0220.0170.022-0.01-31.2595.00萬1.79萬0.020.02
19401國材法興五九購A0000.057+0.002+3.636000.050.05
19422國材摩利五九購A0000.057+0.003+5.556000.050.05
19474國材摩通五九購A0000.05700000.060.05
19478恒指摩通五三沽B0000.0100000.010.01
19502國材瑞銀五九購A0.0610.0610.0610.062+0.003+5.08520.00萬1.22萬0.060.06
19579澳博匯豐五三購A0000.01500000.020.02
19637國材匯豐五九購A0000.058+0.003+5.455000.050.05
19712九置麥銀五甲購A0000.02500000.030.03
19802平安匯豐五五購A0000.02-0.002-9.091000.020.02
19827比電摩通五四購A0.0890.0910.0880.091-0.001-1.08755.00萬4.90萬0.080.08
19907澳博摩利五三購A0000.0100000.010.01
19918恒指花旗五三沽A0000.01200000.010.01
19941澳博瑞銀五三購A0000.01100000.010.01
19969澳博摩通五三購A0000.02200000.020.02
19995騰訊花旗五乙購B0000.133+0.007+5.556000.120.12
20159比電摩利五四購A0.0780.0810.0780.0810050.00萬3.95萬0.070.07
20242中移法巴五四購A0000.19400000.190.19
20311恒指花旗五三沽B0000.0100000.010.01
20363贛鋒法興五七購A0.0240.0240.0220.024-0.004-14.2862.39百萬5.28萬0.030.03
20365比電麥銀五四購A0000.08400000.070.08
20428贛鋒麥銀五七購A0.030.030.030.03-0.005-14.28640.00萬1.20萬0.040.04
20432石藥麥銀五七購A0000.01800000.020.02
20434金蝶麥銀五七購A0000.232+0.02+9.434000.180.16
20443贛鋒摩通五七購A0000.031-0.005-13.889000.040.04
20453贛鋒匯豐五七購A0.0250.0250.0250.024-0.004-14.286100002500.030.03
20455比電匯豐五四購A0.0790.0830.0790.0820017.50萬1.43萬0.070.07
20544中移匯豐五四購A0000.19300000.190.19
20571京東東亞五乙購A0000.43500000.400.35
20572藥明東亞五乙購A0000.0700000.070.07
20573美團東亞五二購A0000.172-0.01-5.495000.190.19
20706美團摩利五二購A0.1660.1680.1380.139-0.011-7.33346.00萬7.10萬0.160.15
頁數：12345678910...16
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.