• 恒生指數 23916.06 153.88
  • 國企指數 8609.27 39.17
  • 上證指數 3472.32 11.17
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第1-300項|共5483項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
02461獅騰控股二九00010.02000010.0210.02
02478亞太資源二七十二0000.34-0.005-1.449000.350.33
02572找鋼集團三零0000.1600000.160.16
02612資本策略二七零四0.0250.0250.0210.0230082.50萬1.99萬0.020.02
04855TECHSTARACQ Z250000.28500000.290.29
10435日港摩通五七購A0000.0100000.010.01
10461紐港摩通五九沽A0000.044-0.001-2.222000.060.06
10463紐港摩通五九購A0000.122-0.007-5.426000.120.12
10488澳港摩通五九購A0.0940.0940.0880.088-0.009-9.27813.00萬1.20萬0.090.09
10491納指法巴五九購A0.140.140.140.138+0.012+9.5245.00萬70000.100.09
10492納指法巴五九沽A0.0490.050.0490.05-0.001-1.96118.00萬88800.070.08
10496字母法興五七沽A0000.01500000.050.06
10497字母法興五七購A0000.0100000.010.01
10511微軟法興五七沽A0000.01500000.020.02
10524日港摩通五九購A0.1540.1610.1530.159-0.014-8.09267.00萬10.37萬0.160.17
10528英港摩通五九購A0000.445-0.005-1.111000.440.41
10529英美摩通五九購A0.1540.160.1510.154-0.009-5.5214.24百萬65.61萬0.160.15
10530日港摩通五九沽A0000.01200000.010.01
10531美日摩通五九購A0000.01200000.010.01
10532美日摩通五九沽A0.270.280.270.28-0.03-9.6775.00萬1.37萬0.290.30
10533歐美摩通五九購A0000.56-0.02-3.448000.510.46
10534標指摩通五九購A0.070.070.0650.065+0.003+4.8392.01億1.39千萬0.050.04
10535道指摩通五九購A0.1070.1070.1060.1+0.004+4.1673.61千萬3.83百萬0.070.06
10536納指摩通五九購A0.0890.0890.0890.088+0.006+7.31722.00萬1.96萬0.070.06
10537輝達法興五七購A0.0360.0360.030.031-0.001-3.12516.00萬51000.030.03
10538輝達法興五八沽A0000.0100000.010.02
10539期油法巴五甲購A0000.113+0.001+0.893000.130.13
10540期油法巴五甲沽A0000.29-0.005-1.695000.290.28
10541道指瑞銀五九購A0000.08500000.060.05
10542納指瑞銀五九購A0.0810.0810.0810.078+0.003+4100008100.060.06
10543納指摩利五九購A0000.066+0.005+8.197000.050.05
10544道指摩利五九購A0.0660.0660.0620.059-0.001-1.6675.00萬31400.040.03
10545日港摩通五乙購A0000.209-0.012-5.43000.210.22
10546日港摩通五七購B0000.26-0.015-5.455000.250.27
10547英港摩通五九沽A0000.0100000.010.01
10548英美摩通五八購A0000.5800000.560.53
10549美人摩通五九沽A0000.06-0.003-4.762000.070.07
10550美人摩通五九購A0000.02200000.030.03
10551蘋果法興五七購A0000.0100000.010.01
10552納指匯豐五九購A0000.065-0.003-4.412000.060.05
10553納指法興五九購A0.0610.0610.0590.059+0.005+9.25922.00萬1.32萬0.050.04
10554納指摩通五九購B0.1670.1670.1620.161+0.007+4.5454.00千萬6.68百萬0.130.12
10555澳港摩通五甲沽A0000.05500000.070.08
10556澳港摩通五甲購A0.2150.2150.2150.215-0.012-5.2861000021500.210.21
10557微軟法興五九購A0000.265+0.025+10.417000.250.22
10558納指摩通五九沽A0.0320.0350.0320.035001.32百萬4.45萬0.050.06
10559納指瑞銀五九購B0000.143+0.004+2.878000.120.11
10560納指瑞銀五九沽A0.030.0310.030.03-0.001-3.22641.00萬1.26萬0.040.05
10561納指法興五九沽A0.0250.0270.0250.027001.14百萬2.96萬0.040.05
10562納指摩利五九沽A0.0280.0290.0280.029-0.001-3.33320.00萬57000.040.05
10563元宇法興五八沽A0.1630.1630.1630.165002.00萬32600.200.26
10564納指匯豐五九沽A0.0250.0280.0250.027-0.001-3.5712.62百萬6.87萬0.040.05
10565道指摩通五九沽A0.0630.0690.0630.069001.18百萬7.68萬0.100.12
10566道指瑞銀五九沽A0.0570.0610.0570.061-0.002-3.1751.69百萬9.89萬0.100.12
10567道指匯豐五九購A0000.053-0.003-5.357000.040.03
10568道指匯豐五九沽A0.0470.0490.0470.052001.86百萬9.02萬0.080.11
10570道指法興五九購A0.0550.0550.0540.052+0.002+436.00萬1.97萬0.030.03
10571字母法興五十購A0.1230.1230.1230.12+0.002+1.6951000012300.100.11
10572超微法興五乙購A0000.39-0.025-6.024000.400.33
10573輝達法興五十購A0.330.330.3150.32001.43百萬45.65萬0.280.25
10574道指摩利五九沽A0.0540.0570.0540.057-0.001-1.72473.00萬4.02萬0.080.10
10575歐美摩通五九沽A0000.0100000.010.01
10576歐美摩通五九購B0.3250.3250.3250.33-0.025-7.0421000032500.300.27
10579元宇法興五十購A0000.5100000.530.51
10580亞馬法興五十購A0.1520.1520.1520.15+0.011+7.91410.00萬1.52萬0.130.14
10581輝達法興五十沽A0.0210.0230.0210.0230026.00萬55600.030.04
10582日經摩通五九購A0.1390.1390.1390.134-0.001-0.7411.20百萬16.68萬0.120.10
10583日經摩通五九沽A0.0360.0370.0360.037002.05百萬7.52萬0.040.05
10584日經摩通五九沽B0.0410.0420.040.042002.33百萬9.71萬0.050.06
10585日經摩通五九購B0.0750.0750.0750.071-0.002-2.747.50百萬56.25萬0.060.05
10586人港摩通五九沽B0000.042-0.001-2.326000.050.06
10587人港摩通五九購B0000.117-0.004-3.306000.130.13
10588美日摩通五九購B0.0410.0410.0390.039-0.001-2.51.95百萬7.98萬0.050.05
10589英美摩通五九沽A0.0230.0230.0230.023-0.004-14.815100002300.030.03
10590英港摩通五九沽B0000.022-0.003-12000.030.03
10591特拉法興五九購A0.70.70.70.7-0.07-9.091500035000.900.89
10592日經摩利五九沽A0.0340.0350.0340.0360023.00萬80200.040.05
10593日經摩利五九沽B0.0290.030.0280.028-0.001-3.44881.00萬2.37萬0.030.04
10594日經摩利五九購A0000.12800000.120.10
10595日經摩利五九購B0000.06500000.060.05
10596日經瑞銀五九購A0.0680.0680.0680.065-0.002-2.9853.00百萬20.40萬0.060.06
10597日經瑞銀五九購B0000.115-0.003-2.542000.110.10
10598日經瑞銀五九沽A0.030.0320.030.031-0.002-6.0611.08千萬32.96萬0.040.05
10599日經瑞銀五九沽B0.0380.0520.0380.052+0.006+13.04340.00萬1.82萬0.040.04
10600黃金法巴五九購A0.2160.2240.2140.224-0.009-3.86345.00萬9.85萬0.230.26
10601歐港摩通五九購A0000.395-0.015-3.659000.350.32
10602歐港摩通五九沽A0000.01200000.020.02
10603日港摩通五乙沽A0.070.070.070.070014.00萬98000.080.08
10604特拉法興五九沽A0.0750.0770.0740.077+0.007+101.87百萬14.15萬0.070.09
10605日港法巴五甲購A0.1720.1720.1710.171-0.007-3.9332.00萬34300.170.18
10606日港法巴五甲沽A0000.063+0.002+3.279000.070.07
10607日港摩通五甲沽A0000.03700000.040.05
10608日港摩通五甲購A0.1190.1220.1150.12-0.008-6.253.14百萬36.94萬0.120.13
10609納指摩通五乙沽A0.0480.050.0480.05+0.001+2.0414.55百萬22.24萬0.060.07
10610標指摩通五乙沽A0.0560.0580.0560.058004.49千萬2.52百萬0.070.08
10611道指摩通五乙沽A0.0680.0710.0680.071-0.003-4.0542.29千萬1.56百萬0.090.10
10612道指瑞銀五乙沽A0.0550.0580.0550.058002.60百萬14.43萬0.070.08
10613納指瑞銀五乙沽A0.0420.0450.0420.045-0.001-2.1747.43百萬32.40萬0.050.06
10614蘋果法興五十購A0.1140.1140.1140.109+0.001+0.9267.00萬79800.080.08
10615輝達法興五甲購A0.530.530.530.53+0.035+7.0714.00萬2.12萬0.450.41
10616納指法興五乙購A0000.226+0.006+2.727000.200.19
10617標指法興五乙購A0.2010.2010.2010.197+0.005+2.6047.00萬1.41萬0.170.16
10618澳港摩通五乙購A0000.37-0.005-1.333000.360.35
10619標指摩通五乙購A0000.46+0.005+1.099000.410.38
10620納指摩通五乙購A0000.49+0.005+1.031000.450.43
10621納指摩通五乙沽B0.020.0210.020.0210048.00萬96600.030.03
10622道指摩通五乙購A0000.2900000.240.23
10623道指摩通五乙沽B0.0250.0260.0250.026-0.002-7.1432.46百萬6.39萬0.030.03
10624標指摩通五乙沽B0.0230.0230.0230.0230082.00萬1.89萬0.030.03
10625美日法巴五甲沽A0.0920.0930.0920.092-0.008-87.00萬64600.100.11
10626美日法巴五甲購A0.0630.0630.0630.062+0.001+1.63910.00萬63000.070.07
10627美人法巴五甲沽A0000.06500000.070.07
10628美人法巴五甲購A0000.02800000.030.03
10629歐美摩通五甲購A0.1970.2020.1940.198-0.016-7.47768.00萬13.30萬0.180.17
10630歐美摩通五甲沽A0000.035-0.001-2.778000.050.06
10631納指摩利五乙沽A0000.04500000.050.06
10632納指摩利五乙沽B0000.0200000.020.03
10633納指摩利五乙購A0000.475+0.005+1.064000.440.42
10634納指摩利五乙購B0000.227+0.005+2.252000.200.19
10635標指摩利五乙購A00000000.000.00
10636標指摩利五乙沽A00000000.000.00
10637黃金法巴五乙購A0.2210.2210.2180.225-0.007-3.01734.00萬7.44萬0.230.25
10638納指瑞銀五乙沽B0000.01900000.020.03
10639納指瑞銀五乙購A0000.225+0.004+1.81000.200.19
10640納指瑞銀五乙購B0000.475+0.005+1.064000.440.42
10641道指瑞銀五乙購A0.1310.1310.1310.127+0.001+0.7941000013100.110.10
10642道指瑞銀五乙沽B0.0150.0160.0150.016003.03百萬4.80萬0.020.02
10643道指瑞銀五乙購B0000.27500000.230.22
10644納指匯豐五乙沽A0.0150.0160.0150.017002.43百萬3.89萬0.020.02
10645道指匯豐五乙沽A0.0150.0160.0150.016-0.001-5.8821.20百萬1.92萬0.020.03
10646納指匯豐五乙購A0000.228+0.005+2.242000.200.19
10647美日摩通五甲購A0.1170.1180.110.112+0.001+0.9014.33百萬49.63萬0.130.13
10648標指法興五乙沽A0000.0200000.020.03
10649道指法興五乙沽A0.0170.0180.0170.018001.40百萬2.42萬0.020.03
10650納指法興五乙沽A0000.01700000.020.02
10651日港法巴五乙購A0.1710.1780.1710.177-0.008-4.32429.00萬5.05萬0.180.18
10652日港法巴五十購A0.0690.0690.0690.069-0.004-5.47910.00萬69000.070.08
10653日港法巴五九購A0.150.150.150.15-0.01-6.252.00萬30000.150.16
10654加港摩通五甲購A0.1630.1630.1630.163-0.001-0.611000016300.150.16
10655加港摩通五甲沽A0000.062-0.002-3.125000.070.08
10656美日摩通五十沽A0.0850.0860.0810.085-0.01-10.5265.46百萬44.88萬0.090.10
10657日港摩通五十購A0.0590.0610.0590.061-0.007-10.29496.00萬5.70萬0.060.07
10658道指摩利五乙沽A0.0350.0380.0350.037-0.001-2.6321.50百萬5.51萬0.050.06
10659道指摩利五乙沽B00000000.000.00
10660道指摩利五乙購A00000000.000.00
10661道指摩利五乙購B00000000.000.00
10662納指匯豐五乙購B0000.48+0.01+2.128000.440.42
10663道指匯豐五乙購A0000.2700000.230.21
10664黃金法巴六一購A0.1540.1580.1540.158-0.004-2.46921.00萬3.30萬0.160.17
10665歐美法巴五甲購A0.1870.1870.1870.189-0.014-6.89730.00萬5.61萬0.180.16
10666歐美法巴五甲沽A0000.05700000.070.08
10667日經法巴五乙購A0000.25-0.005-1.961000.230.20
10668日經法巴五乙購B0000.29500000.270.24
10669日經法巴五乙沽A0.0650.0650.0630.065-0.004-5.7972.10百萬13.45萬0.080.09
10670日經法巴五乙沽B0.0530.0530.0530.0530019.00萬1.01萬0.060.07
10671日經瑞銀五乙購A0000.237-0.003-1.25000.230.22
10672日經瑞銀五乙購B0000.275-0.005-1.786000.260.24
10673日經瑞銀五乙沽A0.0420.0450.0420.045001.87百萬8.38萬0.050.06
10674日經瑞銀五乙沽B0.0420.0420.0420.042-0.001-2.3265.00萬21000.050.06
10675日經摩通五乙購A0.1710.1710.1710.169-0.002-1.177.00萬1.20萬0.160.14
10676日經摩通五乙沽A0.0520.0540.0520.054003.14百萬16.94萬0.060.07
10677日經摩通五乙沽B0000.05200000.060.06
10678蘋果法興五乙沽A0000.08900000.120.13
10679黃金法巴五乙沽A0000.245+0.003+1.24000.260.26
10680道指匯豐五乙購B0000.12700000.100.09
10681道指匯豐五乙沽B0.050.0560.050.055+0.002+3.7741.42百萬7.56萬0.070.09
10682標指摩利五乙沽B0.0550.0560.0540.056002.06百萬11.24萬0.070.07
10683日經摩利五乙購A00000000.000.00
10684日經摩利五乙購B00000000.000.00
10685日經摩利五乙沽A00000000.000.00
10686日經摩利五乙沽B0.0410.0430.0410.043007.16百萬29.78萬0.050.04
10687納指匯豐五乙沽B0.0430.0430.0430.045-0.001-2.17412.00萬51600.060.07
10688特拉法興五乙購A0.4250.4250.420.42-0.035-7.6925.50萬2.32萬0.530.54
10689美日摩通五乙沽A0000.2-0.014-6.542000.200.22
10690英美摩通五乙購A0.2090.2090.2090.208-0.007-3.2562.00萬41800.210.20
10691英美摩通五乙沽A0000.104-0.006-5.455000.110.12
10692特拉法興五乙沽A0000.56+0.03+5.66000.540.59
10693日港摩通六三購A0000.161-0.008-4.734000.160.17
10694日港法巴六三購A0000.161-0.007-4.167000.160.17
10695美日法巴五乙沽A0.1830.1910.1830.189-0.013-6.4363.00萬55700.190.21
10696英港摩通五乙購A0000.203-0.008-3.791000.210.20
10697英港摩通五乙沽A0000.15-0.007-4.459000.160.17
10698歐港摩通五乙購A0.2650.2650.2650.265-0.02-7.0184.00萬1.06萬0.250.24
10699歐港摩通五乙沽A0.1110.1110.110.11-0.001-0.90115.00萬1.66萬0.140.15
10700亞馬法興六三沽A0000.184-0.005-2.646000.210.24
10701日經摩通五乙沽C0.0920.0950.0920.094006.24千萬5.80百萬0.100.06
10702日經摩通五乙購B0000.116-0.002-1.695000.110.06
10703日經瑞銀五乙沽C0.0760.0790.0760.078-0.002-2.569.00萬5.30萬0.080.12
10704日經瑞銀五乙購C0000.098-0.002-2000.090.05
10705日經瑞銀五乙購D0.1580.1580.1580.153-0.002-1.295.00萬79000.130.24
10706日經摩利五乙沽C0.0780.0810.0780.081-0.002-2.4112.00萬95700.030.02
10707日經摩利五乙購C00000000.000.01
10708歐美摩通六一購A0000.238-0.012-4.8000.150.08
10709美日摩通五乙購A0.0560.0560.0560.055004.00百萬22.40萬0.040.03
10710歐美摩通六一沽A0.10.10.10.101-0.002-1.9422.00萬20000.070.04
10711美人摩通六三購A0000.106-0.002-1.852000.070.04
10712日經法興五乙沽A0.0880.090.0880.09-0.001-1.09914.00萬1.25萬0.060.03
10713人港摩通六三沽A0000.179-0.001-0.556000.110.06
10714輝達法興六二沽A0.1650.1650.1650.164-0.004-2.3812.00萬33000.090.05
10715微軟法興六三沽A0000.4-0.015-3.614000.210.11
10716字母法興六三沽A0000.172-0.001-0.578000.090.05
10717人港摩通六三購A0.1780.1780.1770.18+0.182.00萬35500.020.02
10718美人摩通六三沽A0000.182-0.003-1.622000.100.05
10719期油法巴六三沽A0000.217-0.004-1.81000.110.06
10720日港摩通五乙購B0.1710.1710.1710.175+0.165+16502.00萬34200.030.02
10900特拉法興六六A$0000.124-0.006-4.615000.140.14
10901特拉法興六乙A$0000.218+0.002+0.926000.210.22
10902輝達法興六五A$0000.31+0.005+1.639000.280.26
10903輝達法興六乙A$0000.208-0.003-1.422000.230.24
11384中車法興五九購A0.360.360.360.37-0.005-1.33330.00萬10.80萬0.370.39
12981騰訊花旗五乙購A0000.219-0.006-2.667000.240.24
13002民行摩通五七購A0.590.610.590.61+0.175+40.2310.00萬6.00萬0.370.33
13004舜光摩通五乙沽A0000.109+0.006+5.825000.120.13
13007騰訊匯豐五九購B0.050.0620.050.056-0.004-6.6674.65百萬23.98萬0.080.11
13010騰訊瑞銀五九購B0.2310.2380.2250.238-0.017-6.66752.00萬11.97萬0.310.35
13011小米華泰五十購A0.90.90.820.89-0.03-3.26118.60萬15.75萬0.890.76
13012泡瑪華泰五九購A0002.44+0.01+0.412002.462.54
13013阿里匯豐五九購F0.290.3250.290.32-0.025-7.24661.50萬19.95萬0.420.46
13014平安匯豐五七購B0.0130.0130.010.01-0.003-23.07786.50萬89500.030.03
13015騰訊匯豐五九購C0.2550.2550.2550.255-0.015-5.55615.00萬3.83萬0.320.35
13017騰訊摩利五七購B 0000.4300000.490.52
13018騰訊摩利五七購C 0000.20200000.260.30
13019騰訊摩利五八購B0.1040.1320.0970.11-0.02-15.3857.54百萬84.68萬0.170.21
13020小米摩利五七購A 0000.9900000.900.72
13027京東法巴五十購A0.0440.0470.0440.043-0.006-12.24530.25萬1.37萬0.060.08
13028騰訊法巴五九購C0.330.3350.320.335-0.025-6.94428.00萬9.19萬0.420.46
13031小米信證五七購A0000.69-0.01-1.429000.670.52
13032騰訊信證五七購A 0000.6400000.680.71
13033中金信證五九購A0.40.4250.390.39001.28百萬52.69萬0.360.33
13038騰訊摩通五七購C0.010.010.010.01-0.003-23.077100001000.060.11
13039小米摩通六乙購A0000.55-0.01-1.786000.530.50
13040平安瑞銀五七購B0.0130.0220.0130.015-0.003-16.6671.72百萬2.75萬0.030.03
13044騰訊國君五九購B0000.265-0.02-7.018000.330.36
13046平安國君五七購A0000.03900000.040.04
13048石藥麥銀六二購A0001.65-0.03-1.786001.521.85
13049平安麥銀六二購A0.1980.2280.1980.2250038.00萬8.12萬0.230.21
13050銀証麥銀六八購A0.270.280.2650.27+0.015+5.8821.28百萬34.59萬0.250.25
13052阿里中銀五九購C0.330.3650.3250.33-0.03-8.33395.00萬31.90萬0.450.49
13053騰訊中銀五九購D0.2250.2270.220.23-0.02-81.81百萬40.51萬0.300.34
13054騰訊中銀五七購C0000.5-0.04-7.407000.580.62
13058友邦信證五七購A0000.66-0.26-28.261000.780.72
13059瑞聲信證五十購A0.1670.1670.1560.158-0.035-18.1359.25萬1.52萬0.180.17
13060匯豐法巴五八購A0001.5+0.01+0.671001.471.40
13067騰訊摩通五七購D0000.315-0.02-5.97000.400.43
13068盈富摩通五七購A0001.02-0.02-1.923001.041.03
13069S金摩通六三購A0000.405-0.005-1.22000.400.43
13071平安摩通五七購B0.020.020.020.017-0.001-5.55610.00萬20000.030.03
13072中移摩通五十購A0.1940.2050.190.193-0.012-5.8541.53百萬29.99萬0.230.27
13075金沙法興五七購A0000.0100000.010.01
13076中升麥銀六二購A0.10.1040.0990.103-0.004-3.73839.00萬3.91萬0.110.11
13077騰訊法巴五八購C0000.43-0.035-7.527000.490.53
13079平安星展五七購A0000.053-0.003-5.357000.050.04
13083攜程瑞銀五乙購A0000.026+0.001+4000.030.03
13084銀河匯豐五七購A0000.01100000.010.01
13086蔚來匯豐五十購A0000.0200000.020.03
13089百度花旗五七購A0.010.010.010.010041.00萬41000.010.01
13090平安花旗五七購A0000.0100000.010.02
13092平安摩利五七購B0.0130.0190.010.01-0.002-16.66726.50萬39450.030.03
13093阿里星展五九購A0000.33-0.02-5.714000.410.45
13095小米摩利六乙購A0000.52-0.01-1.887000.500.48
13098騰訊瑞銀五八購B0.1010.1150.0960.096-0.021-17.94939.00萬3.98萬0.160.20
13102領展信證五八購A0000.800000.770.69
13103平安信證五七購B0.0790.1620.0790.122-0.006-4.6882.30百萬25.95萬0.150.13
13104騰訊摩通五九購B0000.229-0.018-7.287000.300.33
13105騰訊花旗六一購A0000.189-0.004-2.073000.210.21
13107海撈摩通五七購A 0000.01200000.010.02
13108建行摩通六五購A0.3550.3550.3550.355+0.015+4.41210.00萬3.55萬0.320.28
13110中移花旗五乙購A0.1090.110.1030.105-0.006-5.4053.08百萬32.49萬0.120.14
13111聯想花旗六六購A0.110.1130.1090.113-0.003-2.58663.60萬7.14萬0.100.11
13112阿里花旗五乙購A0000.3-0.02-6.25000.390.42
13114攜程花旗五乙購A0000.03+0.001+3.448000.030.04
13117中移國君五十購A0000.16-0.014-8.046000.190.21
13118阿里國君五乙購A0.290.290.290.29-0.03-9.375500014500.380.41
13119小米國君五九購A0000.92-0.03-3.158000.920.81
13120騰訊匯豐五七購B 0000.41500000.410.44
13121海油匯豐五八購A0000.01200000.010.01
13124騰訊摩利五七購E 0000.400000.410.43
13125騰訊摩利五九購D0.2120.2390.20.216-0.02-8.4755.93千萬1.33千萬0.290.33
13128國信信證五八購A0000.042-0.006-12.5000.060.10
13129閱文信證五七購A0.030.030.030.026-0.009-25.7141.60萬4800.050.09
13133快手摩通五八購A0.40.40.40.435+0.015+3.5712.00萬80000.420.41
13134名創星展五九購A0000.01400000.010.02
13135小米瑞銀六乙購A0.510.510.510.52-0.01-1.8871000051000.520.49
13136海撈瑞銀五七購B 0000.01200000.010.02
13137騰訊瑞銀五七購D 0000.42500000.430.44
13138鐵塔花旗六九購A0000.10600000.110.12
13139舜光花旗五九購B0.0840.0870.0750.081-0.012-12.9034.02百萬31.88萬0.080.08
13141海撈花旗五七購A 0000.01900000.020.02
13144國航花旗五十購A0.1880.1880.1780.185-0.014-7.03598.00萬17.78萬0.190.20
13145建行花旗六五購A0000.335+0.005+1.515000.310.28
13147小米花旗六乙購A0000.51-0.01-1.923000.500.47
13149比電花旗六九購A0000.071-0.002-2.74000.070.07
13152吉利法興五十購A0.0920.0990.0920.093-0.008-7.9214.87百萬46.49萬0.100.12
13153騰訊法興五九購A0.2220.2280.2090.226-0.023-9.2371.56百萬34.39萬0.290.33
13154騰訊國君五七購B 0000.4600000.460.47
13155騰訊中銀五七購D 0000.41500000.420.44
13157泡瑪中銀五乙購A0001.5500001.551.59
13158中芯中銀五九購D0.060.0840.0510.075+0.006+8.6966.84千萬4.65百萬0.080.08
13159騰訊華泰五九購A0.230.260.230.233-0.017-6.82.13千萬5.21百萬0.300.34
13161騰訊法巴五九購D0000.213-0.017-7.391000.280.32
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.