股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
25077 | 騰訊法興四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25078 | 平醫法興五二購A | 0 | 0 | 0 | 0.066 | -0.008 | -10.811 | 0 | 0 | 0.08 | 0.11 |
25079 | 聯想法興五六沽A | 0.132 | 0.133 | 0.132 | 0.134 | +0.005 | +3.876 | 16.00萬 | 2.12萬 | 0.12 | 0.12 |
25081 | 匯豐法興四甲購A | 0.023 | 0.025 | 0.02 | 0.02 | -0.007 | -25.926 | 4.59百萬 | 10.25萬 | 0.02 | 0.02 |
25082 | 平安星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25084 | 吉利摩利四乙購A | 0.66 | 0.66 | 0.66 | 0.66 | -0.1 | -13.158 | 10000 | 6600 | 0.58 | 0.48 |
25085 | 港交摩利五三購A | 0.186 | 0.196 | 0.169 | 0.177 | -0.011 | -5.851 | 4.21千萬 | 7.55百萬 | 0.19 | 0.30 |
25086 | 友邦麥銀五五沽A | 0.118 | 0.129 | 0.116 | 0.127 | +0.015 | +13.393 | 2.58百萬 | 31.21萬 | 0.14 | 0.13 |
25087 | 平安匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25088 | 中移匯豐四十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25089 | 港交國君五三購A | 0.171 | 0.171 | 0.17 | 0.17 | -0.02 | -10.526 | 1.20百萬 | 20.41萬 | 0.19 | 0.32 |
25091 | 新特法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25092 | 騰訊國君四乙購C | 0.063 | 0.063 | 0.049 | 0.05 | -0.016 | -24.242 | 4.77百萬 | 25.33萬 | 0.08 | 0.16 |
25093 | 中移國君四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.03 | 0.08 |
25094 | 中壽摩利五三沽A | 0.01 | 0.011 | 0.01 | 0.01 | 0 | 0 | 68.00萬 | 6900 | 0.01 | 0.01 |
25095 | 平安摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25096 | 小米摩利五五沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25097 | 港交中銀四甲沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25098 | 友邦中銀四乙沽A | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 | +9.375 | 1.20萬 | 420 | 0.04 | 0.03 |
25099 | 中壽華泰五三購A | 0 | 0 | 0 | 0.68 | -0.04 | -5.556 | 0 | 0 | 0.70 | 0.74 |
25100 | 建行華泰五三購A | 0.158 | 0.158 | 0.158 | 0.141 | -0.029 | -17.059 | 14.00萬 | 2.21萬 | 0.18 | 0.21 |
25101 | 百度瑞銀五一購A | 0 | 0 | 0 | 0.02 | -0.003 | -13.043 | 0 | 0 | 0.02 | 0.05 |
25102 | 小米瑞銀五五沽A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.03 | 0.04 |
25103 | 百度瑞銀四甲沽A | 0 | 0 | 0 | 0.233 | +0.01 | +4.484 | 0 | 0 | 0.25 | 0.20 |
25104 | 中移瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25105 | 百度韓投四乙購A | 0 | 0 | 0 | 0.023 | -0.002 | -8 | 0 | 0 | 0.02 | 0.06 |
25106 | 中移韓投五二購A | 0 | 0 | 0 | 0.099 | -0.006 | -5.714 | 0 | 0 | 0.13 | 0.20 |
25108 | 百度匯豐五一購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 | -23.529 | 3.94百萬 | 5.12萬 | 0.02 | 0.05 |
25109 | 比迪匯豐五五購A | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.33 | 0.36 |
25110 | 聯想花旗五三沽A | 0.103 | 0.107 | 0.103 | 0.105 | +0.005 | +5 | 2.04百萬 | 21.42萬 | 0.09 | 0.09 |
25111 | 中芯花旗五二沽A | 0.033 | 0.044 | 0.031 | 0.041 | +0.013 | +46.429 | 1.90百萬 | 7.17萬 | 0.03 | 0.04 |
25112 | 匯豐信證四甲沽A | 0.026 | 0.026 | 0.023 | 0.023 | -0.006 | -20.69 | 40.00萬 | 9800 | 0.05 | 0.07 |
25113 | 人保信證五二購A | 0.62 | 0.62 | 0.62 | 0.63 | -0.08 | -11.268 | 5000 | 3100 | 0.73 | 0.78 |
25114 | 建行摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25116 | 恒指摩通四甲沽C | 0.013 | 0.017 | 0.013 | 0.016 | +0.004 | +33.333 | 2.23千萬 | 33.50萬 | 0.02 | 0.02 |
25117 | 工行摩通五三購A | 0.142 | 0.149 | 0.142 | 0.145 | -0.022 | -13.174 | 1.92百萬 | 27.79萬 | 0.18 | 0.21 |
25118 | 建行摩通五三購A | 0.243 | 0.243 | 0.217 | 0.222 | -0.028 | -11.2 | 41.00萬 | 9.60萬 | 0.28 | 0.30 |
25119 | 小米摩通五三購A | 0.405 | 0.42 | 0.39 | 0.415 | +0.01 | +2.469 | 68.20萬 | 27.44萬 | 0.35 | 0.33 |
25120 | 港交法興四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25121 | 建行法興五四沽A | 0.079 | 0.09 | 0.079 | 0.086 | +0.007 | +8.861 | 1.30百萬 | 10.71萬 | 0.08 | 0.08 |
25123 | 騰訊法興四乙購B | 0.074 | 0.077 | 0.067 | 0.068 | -0.015 | -18.072 | 1.44百萬 | 10.32萬 | 0.10 | 0.18 |
25124 | 中移法興四乙沽A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25125 | 港交匯豐四甲購B | 0.051 | 0.061 | 0.046 | 0.048 | -0.01 | -17.241 | 68.00萬 | 3.31萬 | 0.07 | 0.20 |
25128 | 東岳麥銀五乙購A | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.09 | 0.11 |
25130 | 騰訊國君四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25131 | 人保麥銀五十購A | 0 | 0 | 0 | 0.76 | 0 | 0 | 2000 | 1400 | 1.02 | 1.15 |
25132 | 交銀麥銀五六購A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.28 | 0.27 |
25133 | 中車麥銀五一購A | 0.034 | 0.034 | 0.034 | 0.034 | -0.009 | -20.93 | 2.00萬 | 680 | 0.05 | 0.07 |
25134 | 平安瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25135 | 中壽瑞銀五三沽A | 0.024 | 0.028 | 0.024 | 0.028 | +0.004 | +16.667 | 1.50萬 | 390 | 0.03 | 0.03 |
25136 | 騰訊星展四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25137 | 盈富星展四甲沽B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
25138 | 中行星展五四沽A | 0.103 | 0.112 | 0.103 | 0.111 | +0.016 | +16.842 | 80.00萬 | 8.70萬 | 0.10 | 0.10 |
25139 | 騰訊匯豐四乙購C | 0.065 | 0.065 | 0.052 | 0.053 | -0.016 | -23.188 | 3.19百萬 | 17.78萬 | 0.09 | 0.17 |
25140 | 京東匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25141 | 中金匯豐五五購A | 0.305 | 0.31 | 0.305 | 0.31 | -0.035 | -10.145 | 58.00萬 | 17.94萬 | 0.30 | 0.37 |
25143 | 吉利摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25144 | 國材信證四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
25146 | 青啤信證五二購A | 0.059 | 0.059 | 0.048 | 0.051 | -0.011 | -17.742 | 9.81百萬 | 50.97萬 | 0.07 | 0.10 |
25147 | 建行信證五三購A | 0.199 | 0.199 | 0.153 | 0.16 | -0.036 | -18.367 | 4.22千萬 | 7.32百萬 | 0.22 | 0.25 |
25148 | 吉利信證四乙購A | 0 | 0 | 0 | 0.7 | -0.08 | -10.256 | 0 | 0 | 0.60 | 0.51 |
25149 | 恒指花旗四甲購A | 0.143 | 0.143 | 0.123 | 0.123 | -0.032 | -20.645 | 13.00萬 | 1.70萬 | 0.15 | 0.23 |
25150 | 小米花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25151 | 恒指花旗四甲沽A | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 | +10 | 24.00萬 | 2640 | 0.01 | 0.02 |
25152 | 恒指花旗四甲購B | 0.18 | 0.18 | 0.153 | 0.158 | -0.035 | -18.135 | 72.00萬 | 11.10萬 | 0.19 | 0.26 |
25154 | 平安中銀五乙購A | 0 | 0 | 0 | 0.265 | -0.03 | -10.169 | 0 | 0 | 0.29 | 0.37 |
25155 | 阿里中銀四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.26 |
25156 | 騰訊中銀五七購A | 0.21 | 0.211 | 0.185 | 0.185 | -0.028 | -13.146 | 4.64千萬 | 9.23百萬 | 0.22 | 0.29 |
25157 | 阿里中銀五乙購A | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.33 | 0.39 |
25158 | 建行中銀五六購A | 0 | 0 | 0 | 0.27 | -0.035 | -11.475 | 0 | 0 | 0.32 | 0.34 |
25160 | 小米摩利四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25161 | 京東摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25162 | 港交摩利四甲購C | 0.062 | 0.063 | 0.047 | 0.05 | -0.011 | -18.033 | 9.56百萬 | 55.01萬 | 0.08 | 0.21 |
25163 | 港交法興四甲購B | 0.054 | 0.055 | 0.047 | 0.05 | -0.01 | -16.667 | 2.81百萬 | 14.69萬 | 0.08 | 0.21 |
25164 | 騰訊中銀六一購A | 0 | 0 | 0 | 0.125 | -0.006 | -4.58 | 10.00萬 | 1.25萬 | 0.13 | 0.16 |
25165 | 小米匯豐四乙沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25166 | 小米瑞銀四乙沽C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25167 | 匯豐瑞銀四乙購B | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 | -4.348 | 12.80萬 | 2816 | 0.01 | 0.02 |
25169 | 匯豐摩利四乙購C | 0.013 | 0.014 | 0.011 | 0.012 | -0.004 | -25 | 3.89百萬 | 5.04萬 | 0.01 | 0.02 |
25170 | 美團國君四乙購B | 0.365 | 0.365 | 0.365 | 0.365 | -0.05 | -12.048 | 10000 | 3650 | 0.38 | 0.42 |
25171 | 盈富星展五二購A | 0.148 | 0.148 | 0.126 | 0.13 | -0.023 | -15.033 | 2.16百萬 | 28.98萬 | 0.15 | 0.20 |
25173 | 小米法興五五沽A | 0.027 | 0.029 | 0.027 | 0.027 | -0.001 | -3.571 | 8.40萬 | 2330 | 0.03 | 0.03 |
25174 | 李寧花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25175 | 鐵塔花旗六乙購A | 0.174 | 0.174 | 0.174 | 0.174 | -0.009 | -4.918 | 2.00萬 | 3480 | 0.18 | 0.19 |
25176 | 小米花旗四乙購C | 0.355 | 0.355 | 0.315 | 0.33 | +0.005 | +1.538 | 1.22百萬 | 40.07萬 | 0.27 | 0.25 |
25177 | 長和摩通五四購A | 0 | 0 | 0 | 0.075 | -0.004 | -5.063 | 0 | 0 | 0.09 | 0.11 |
25178 | 中壽摩通五三沽A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25179 | 匯豐摩通四乙購B | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25180 | 匯豐摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25181 | 小米信證四乙沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25182 | 阿里信證四甲購A | 0 | 0 | 0 | 0.037 | -0.001 | -2.632 | 0 | 0 | 0.05 | 0.21 |
25183 | 港交信證四甲購B | 0 | 0 | 0 | 0.062 | -0.018 | -22.5 | 0 | 0 | 0.09 | 0.22 |
25184 | 騰訊信證四乙購B | 0.086 | 0.087 | 0.071 | 0.071 | -0.019 | -21.111 | 6.34千萬 | 4.96百萬 | 0.11 | 0.20 |
25185 | 比迪信證四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25186 | 港交信證四甲沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 30.00萬 | 3000 | 0.01 | 0.01 |
25187 | 藥明信證四甲購A | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.14 | 0.24 |
25188 | 騰訊信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25189 | 建行匯豐五三購A | 0.17 | 0.17 | 0.147 | 0.152 | -0.026 | -14.607 | 2.87百萬 | 42.84萬 | 0.20 | 0.21 |
25190 | 百度匯豐四甲沽A | 0 | 0 | 0 | 0.231 | +0.011 | +5 | 0 | 0 | 0.23 | 0.18 |
25191 | 恒指匯豐四甲沽C | 0.012 | 0.014 | 0.012 | 0.014 | +0.003 | +27.273 | 1.73百萬 | 2.24萬 | 0.02 | 0.02 |
25192 | 平安麥銀五二沽A | 0 | 0 | 0 | 0.048 | +0.005 | +11.628 | 0 | 0 | 0.05 | 0.07 |
25193 | 銀河麥銀五一沽A | 0 | 0 | 0 | 0.139 | +0.001 | +0.725 | 0 | 0 | 0.17 | 0.15 |
25194 | 騰訊中銀五三購B | 0 | 0 | 0 | 0.074 | -0.008 | -9.756 | 0 | 0 | 0.09 | 0.13 |
25198 | 港交中銀五三購B | 0.111 | 0.12 | 0.103 | 0.106 | -0.009 | -7.826 | 1.52百萬 | 16.55萬 | 0.12 | 0.26 |
25200 | 中移匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25201 | 中壽中銀五七購B | 0.44 | 0.44 | 0.44 | 0.44 | -0.045 | -9.278 | 10000 | 4400 | 0.47 | 0.49 |
25202 | 小米中銀五六購B | 0.27 | 0.27 | 0.25 | 0.27 | +0.005 | +1.887 | 27.80萬 | 7.34萬 | 0.23 | 0.22 |
25203 | 中壽國君四甲購A | 0.59 | 0.59 | 0.54 | 0.54 | -0.05 | -8.475 | 4.00萬 | 2.26萬 | 0.55 | 0.59 |
25204 | 瑞聲國君五二購A | 0.26 | 0.265 | 0.241 | 0.25 | -0.05 | -16.667 | 1.02千萬 | 2.70百萬 | 0.27 | 0.28 |
25205 | 美團星展四甲購A | 0 | 0 | 0 | 0.36 | -0.04 | -10 | 0 | 0 | 0.37 | 0.41 |
25206 | 匯豐華泰四乙購A | 0.016 | 0.016 | 0.015 | 0.015 | 0 | 0 | 3.34百萬 | 5.20萬 | 0.01 | 0.01 |
25207 | 美團華泰四甲購A | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.38 | 0.41 |
25209 | 京東中銀五九購B | 0.223 | 0.223 | 0.223 | 0.212 | -0.035 | -14.17 | 33.00萬 | 7.28萬 | 0.22 | 0.28 |
25210 | 建行摩利五一沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25211 | 攜程摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25212 | 招行摩利四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25213 | 工行摩利四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25214 | 建行摩利五四沽A | 0.078 | 0.078 | 0.078 | 0.078 | +0.008 | +11.429 | 1.50萬 | 1170 | 0.07 | 0.08 |
25215 | 騰訊摩利五六購A | 0.16 | 0.165 | 0.146 | 0.147 | -0.019 | -11.446 | 8.49百萬 | 1.28百萬 | 0.18 | 0.25 |
25216 | 建行摩利五七購A | 0.174 | 0.174 | 0.174 | 0.164 | -0.016 | -8.889 | 100.00萬 | 17.40萬 | 0.19 | 0.21 |
25217 | 工行摩利五七購A | 0.129 | 0.129 | 0.128 | 0.124 | -0.016 | -11.429 | 6.50萬 | 8325 | 0.15 | 0.17 |
25218 | 中行摩利五七購A | 0.135 | 0.135 | 0.118 | 0.123 | -0.017 | -12.143 | 1.68百萬 | 20.70萬 | 0.15 | 0.16 |
25219 | 建行瑞銀五四沽A | 0.075 | 0.085 | 0.072 | 0.081 | +0.008 | +10.959 | 1.75百萬 | 13.78萬 | 0.07 | 0.08 |
25220 | 恒指瑞銀四甲沽C | 0.011 | 0.015 | 0.011 | 0.013 | +0.002 | +18.182 | 59.00萬 | 8230 | 0.01 | 0.02 |
25221 | 小米瑞銀五三購A | 0.33 | 0.335 | 0.33 | 0.345 | +0.005 | +1.471 | 28.20萬 | 9.71萬 | 0.29 | 0.28 |
25223 | 長和瑞銀五四購A | 0.077 | 0.077 | 0.077 | 0.076 | -0.005 | -6.173 | 50.00萬 | 3.85萬 | 0.09 | 0.11 |
25224 | 海油瑞銀五二購A | 0.051 | 0.051 | 0.05 | 0.05 | -0.013 | -20.635 | 40.00萬 | 2.03萬 | 0.08 | 0.14 |
25225 | 快手信證四甲沽A | 0.078 | 0.078 | 0.076 | 0.079 | +0.012 | +17.91 | 58.00萬 | 4.46萬 | 0.11 | 0.09 |
25226 | 兗礦信證四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25228 | 匯豐信證四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25229 | 中行法巴五六購A | 0.128 | 0.128 | 0.116 | 0.117 | -0.017 | -12.687 | 50.00萬 | 6.22萬 | 0.15 | 0.17 |
25230 | 建行法巴五六購B | 0.26 | 0.27 | 0.23 | 0.237 | -0.028 | -10.566 | 5.60百萬 | 1.40百萬 | 0.29 | 0.31 |
25231 | 工行法巴五四購A | 0.12 | 0.12 | 0.115 | 0.115 | -0.02 | -14.815 | 20.10萬 | 2.35萬 | 0.15 | 0.18 |
25232 | 恒指摩通四甲沽D | 0.024 | 0.032 | 0.024 | 0.03 | +0.007 | +30.435 | 3.18千萬 | 87.08萬 | 0.03 | 0.03 |
25233 | 騰訊摩通四乙購E | 0.048 | 0.05 | 0.039 | 0.04 | -0.011 | -21.569 | 2.83千萬 | 1.19百萬 | 0.07 | 0.13 |
25234 | 中行摩通五四購A | 0.071 | 0.071 | 0.07 | 0.069 | -0.011 | -13.75 | 5.80百萬 | 41.16萬 | 0.09 | 0.11 |
25235 | 小米摩通四乙沽C | 0.012 | 0.012 | 0.012 | 0.01 | 0 | 0 | 8.20萬 | 984 | 0.01 | 0.02 |
25236 | 恒指法興四甲沽C | 0.015 | 0.016 | 0.015 | 0.015 | +0.002 | +15.385 | 5.82百萬 | 8.90萬 | 0.02 | 0.02 |
25237 | 海螺花旗五四沽A | 0.143 | 0.148 | 0.14 | 0.148 | -0.011 | -6.918 | 80.00萬 | 11.38萬 | 0.18 | 0.17 |
25238 | 建行花旗五三購A | 0.16 | 0.16 | 0.13 | 0.133 | -0.029 | -17.901 | 1.01百萬 | 15.08萬 | 0.18 | 0.20 |
25239 | 匯豐花旗四乙購B | 0.015 | 0.016 | 0.015 | 0.015 | +0.001 | +7.143 | 18.00萬 | 2800 | 0.01 | 0.02 |
25240 | 建行花旗五四沽A | 0.082 | 0.093 | 0.081 | 0.09 | +0.009 | +11.111 | 1.79百萬 | 15.14萬 | 0.08 | 0.09 |
25242 | 百度花旗四甲沽A | 0 | 0 | 0 | 0.244 | +0.013 | +5.628 | 0 | 0 | 0.26 | 0.21 |
25243 | 比迪花旗五二購A | 0.51 | 0.51 | 0.49 | 0.495 | -0.025 | -4.808 | 10.00萬 | 5.00萬 | 0.47 | 0.50 |
25244 | 京東麥銀五八沽A | 0 | 0 | 0 | 0.097 | +0.005 | +5.435 | 0 | 0 | 0.10 | 0.09 |
25245 | 潤電麥銀五三購A | 0.045 | 0.046 | 0.045 | 0.046 | -0.005 | -9.804 | 6.00萬 | 2720 | 0.07 | 0.08 |
25247 | 嗶哩麥銀五一購B | 0.215 | 0.215 | 0.195 | 0.195 | -0.023 | -10.55 | 6.40萬 | 1.32萬 | 0.17 | 0.28 |
25248 | 恒指匯豐四甲購B | 0.143 | 0.143 | 0.143 | 0.145 | -0.034 | -18.994 | 2.00萬 | 2860 | 0.17 | 0.25 |
25250 | 恒指匯豐四甲購C | 0.138 | 0.138 | 0.109 | 0.115 | -0.026 | -18.44 | 67.00萬 | 8.48萬 | 0.14 | 0.21 |
25251 | 龍電匯豐四乙購A | 0.021 | 0.022 | 0.02 | 0.021 | -0.01 | -32.258 | 2.88百萬 | 6.07萬 | 0.03 | 0.04 |
25253 | 龍湖麥銀五一購A | 0.052 | 0.052 | 0.044 | 0.046 | -0.004 | -8 | 21.00萬 | 9560 | 0.05 | 0.09 |
25254 | 建行瑞銀四乙購A | 0.109 | 0.109 | 0.109 | 0.098 | -0.023 | -19.008 | 100.00萬 | 10.90萬 | 0.14 | 0.17 |
25255 | 工行瑞銀五七購A | 0.128 | 0.129 | 0.128 | 0.122 | -0.016 | -11.594 | 20.00萬 | 2.57萬 | 0.15 | 0.17 |
25256 | 中行瑞銀五七購A | 0 | 0 | 0 | 0.105 | -0.014 | -11.765 | 0 | 0 | 0.13 | 0.13 |
25257 | 阿里瑞銀四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25258 | 匯豐法巴五四購B | 0.228 | 0.228 | 0.216 | 0.224 | +0.01 | +4.673 | 80.00萬 | 17.76萬 | 0.17 | 0.18 |
25259 | 騰訊法巴五一購D | 0.11 | 0.11 | 0.102 | 0.104 | -0.024 | -18.75 | 2.02百萬 | 21.21萬 | 0.15 | 0.23 |
25260 | 騰訊法巴五四購D | 0.146 | 0.146 | 0.13 | 0.136 | -0.017 | -11.111 | 1.33百萬 | 17.86萬 | 0.17 | 0.24 |
25261 | 騰訊法巴五十購A | 0 | 0 | 0 | 0.197 | -0.018 | -8.372 | 0 | 0 | 0.22 | 0.28 |
25262 | 中化法巴五四購A | 0 | 0 | 0 | 0.06 | -0.003 | -4.762 | 0 | 0 | 0.09 | 0.18 |
25263 | 阿里法巴五八購A | 0.255 | 0.255 | 0.237 | 0.238 | -0.017 | -6.667 | 15.00萬 | 3.73萬 | 0.25 | 0.32 |
25265 | 騰訊國君五八購A | 0.113 | 0.113 | 0.108 | 0.108 | -0.011 | -9.244 | 7.00萬 | 7710 | 0.13 | 0.15 |
25266 | 小米國君五三購A | 0.43 | 0.43 | 0.43 | 0.43 | +0.015 | +3.614 | 2.20萬 | 9460 | 0.37 | 0.34 |
25267 | 小米國君四乙沽B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25268 | 京東國君四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25269 | 阿里星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25270 | 建行星展五二購A | 0.061 | 0.063 | 0.049 | 0.051 | -0.013 | -20.313 | 39.20萬 | 2.29萬 | 0.08 | 0.10 |
25271 | 嗶哩信證五二購A | 0.25 | 0.26 | 0.24 | 0.241 | -0.019 | -7.308 | 45.40萬 | 11.34萬 | 0.21 | 0.32 |
25272 | 建行信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25273 | 招行信證四甲沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25274 | 嗶哩信證五四沽A | 0.056 | 0.059 | 0.055 | 0.057 | +0.002 | +3.636 | 3.31百萬 | 19.00萬 | 0.07 | 0.06 |
25275 | 恒指花旗四甲購C | 0.086 | 0.09 | 0.086 | 0.09 | -0.022 | -19.643 | 22.00萬 | 1.91萬 | 0.11 | 0.18 |
25276 | 中証花旗五七沽A | 0 | 0 | 0 | 0.153 | +0.001 | +0.658 | 0 | 0 | 0.16 | 0.15 |
25277 | 中移花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
25278 | 中移花旗四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25280 | 恒指花旗四甲沽B | 0.016 | 0.019 | 0.016 | 0.017 | +0.002 | +13.333 | 1.04百萬 | 1.78萬 | 0.02 | 0.02 |
25281 | 平安摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25282 | 百度摩通四甲沽A | 0 | 0 | 0 | 0.245 | +0.016 | +6.987 | 0 | 0 | 0.26 | 0.20 |
25284 | 招行摩通四甲購B | 0 | 0 | 0 | 0.035 | -0.02 | -36.364 | 0 | 0 | 0.08 | 0.15 |
25285 | 匯豐法興五九購A | 0.159 | 0.159 | 0.159 | 0.159 | +0.006 | +3.922 | 28.00萬 | 4.45萬 | 0.13 | 0.13 |
25286 | 京東法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25287 | 石藥匯豐五五購A | 0.093 | 0.098 | 0.083 | 0.084 | -0.011 | -11.579 | 9.35百萬 | 82.78萬 | 0.11 | 0.12 |
25288 | 長實匯豐五二購A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.03 | 0.05 |
25289 | 騰訊匯豐四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25290 | 騰訊花旗四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25291 | 匯豐國君四乙購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 | -13.333 | 48.40萬 | 6292 | 0.01 | 0.02 |
25294 | 網易國君四乙購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
25295 | 遠能麥銀五乙購A | 0.081 | 0.081 | 0.077 | 0.078 | -0.002 | -2.5 | 52.00萬 | 4.08萬 | 0.09 | 0.12 |
25296 | 新保麥銀五乙購B | 0 | 0 | 0 | 0.77 | -0.01 | -1.282 | 0 | 0 | 0.82 | 0.85 |
25298 | 金軟麥銀五八購A | 0.246 | 0.247 | 0.232 | 0.234 | -0.021 | -8.235 | 6.32百萬 | 1.50百萬 | 0.24 | 0.23 |
25299 | 恒地麥銀五十購A | 0 | 0 | 0 | 0.151 | -0.003 | -1.948 | 0 | 0 | 0.17 | 0.17 |
25301 | 美團摩利四甲購A | 0 | 0 | 0 | 0.36 | -0.03 | -7.692 | 0 | 0 | 0.37 | 0.40 |
25302 | 騰訊摩利四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25303 | 匯豐摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25304 | 中油摩利四甲沽A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
25305 | 騰訊瑞銀四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25306 | 京物瑞銀五三購A | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.55 | 0.50 |
25307 | 紫金麥銀五乙購A | 0 | 0 | 0 | 0.086 | -0.002 | -2.273 | 0 | 0 | 0.09 | 0.10 |
25308 | 百度星展五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
25309 | 小米匯豐四乙購C | 0.34 | 0.35 | 0.3 | 0.325 | +0.015 | +4.839 | 37.40萬 | 12.28萬 | 0.26 | 0.24 |
25310 | 鐵塔匯豐六乙購A | 0.174 | 0.174 | 0.167 | 0.167 | -0.01 | -5.65 | 70.80萬 | 12.08萬 | 0.18 | 0.18 |
25311 | S金星展五五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25314 | 京東信證四乙購A | 0.113 | 0.113 | 0.076 | 0.079 | -0.034 | -30.088 | 2.14百萬 | 19.22萬 | 0.09 | 0.17 |
25315 | 蒙牛信證五一購A | 0 | 0 | 0 | 0.088 | -0.002 | -2.222 | 0 | 0 | 0.08 | 0.14 |
25316 | 騰訊法興四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25317 | 恒指法興四甲購B | 0.134 | 0.134 | 0.134 | 0.124 | -0.031 | -20 | 4.00萬 | 5360 | 0.15 | 0.23 |
25318 | 龍電法興四乙購A | 0.03 | 0.03 | 0.026 | 0.029 | -0.007 | -19.444 | 90.00萬 | 2.56萬 | 0.04 | 0.04 |
25320 | 鐵塔法興六乙購A | 0.173 | 0.173 | 0.173 | 0.173 | -0.007 | -3.889 | 7.00萬 | 1.21萬 | 0.18 | 0.18 |
25321 | 國信法興四乙購A | 0.087 | 0.093 | 0.079 | 0.079 | -0.016 | -16.842 | 88.80萬 | 7.79萬 | 0.16 | 0.19 |
25322 | 小米法興四乙購C | 0.31 | 0.33 | 0.31 | 0.325 | +0.015 | +4.839 | 19.20萬 | 5.98萬 | 0.26 | 0.24 |
25323 | 海油花旗五九購A | 0.107 | 0.107 | 0.095 | 0.1 | -0.013 | -11.504 | 4.41百萬 | 45.52萬 | 0.13 | 0.17 |
25324 | 招金花旗五二購B | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
25327 | 百度花旗四乙購B | 0.016 | 0.016 | 0.014 | 0.014 | -0.004 | -22.222 | 3.25萬 | 480 | 0.02 | 0.06 |
25328 | 藥明麥銀五二購A | 0.223 | 0.223 | 0.202 | 0.198 | -0.041 | -17.155 | 64.00萬 | 13.19萬 | 0.22 | 0.31 |
25329 | 商湯麥銀五一購A | 0.073 | 0.073 | 0.072 | 0.072 | -0.017 | -19.101 | 1.60百萬 | 11.63萬 | 0.10 | 0.14 |
25330 | 中移星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25331 | 騰訊匯豐四乙購D | 0.028 | 0.032 | 0.026 | 0.026 | -0.01 | -27.778 | 4.01百萬 | 11.11萬 | 0.05 | 0.11 |
25332 | 騰訊匯豐五三購B | 0.071 | 0.071 | 0.067 | 0.067 | -0.013 | -16.25 | 46.00萬 | 3.18萬 | 0.09 | 0.13 |
25333 | 中行匯豐五四購A | 0.066 | 0.066 | 0.059 | 0.063 | -0.012 | -16 | 1.45百萬 | 8.74萬 | 0.09 | 0.10 |
25334 | 騰訊摩利四乙購D | 0.032 | 0.032 | 0.023 | 0.025 | -0.008 | -24.242 | 2.19百萬 | 5.39萬 | 0.05 | 0.11 |
25335 | 騰訊摩利五三購B | 0.075 | 0.076 | 0.064 | 0.068 | -0.01 | -12.821 | 1.52千萬 | 1.04百萬 | 0.09 | 0.14 |
25336 | 鐵塔摩利六乙購A | 0.144 | 0.15 | 0.14 | 0.14 | -0.01 | -6.667 | 1.66百萬 | 23.73萬 | 0.15 | 0.16 |
25337 | 中行摩利五四購A | 0.061 | 0.061 | 0.057 | 0.058 | -0.006 | -9.375 | 5.10百萬 | 29.39萬 | 0.08 | 0.09 |
25338 | 小米摩利五二購A | 0.34 | 0.35 | 0.32 | 0.335 | -0.005 | -1.471 | 4.60百萬 | 1.48百萬 | 0.28 | 0.27 |
25339 | 小米華泰四乙購A | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 | +3.226 | 7.00萬 | 2.24萬 | 0.26 | 0.24 |
25341 | 李寧法巴五一購A | 0.018 | 0.018 | 0.016 | 0.016 | -0.002 | -11.111 | 18.50萬 | 3130 | 0.02 | 0.04 |
25344 | 國信匯豐四乙購A | 0 | 0 | 0 | 0.091 | -0.006 | -6.186 | 0 | 0 | 0.16 | 0.19 |
25346 | 理想瑞銀四乙購C | 0 | 0 | 0 | 0.126 | -0.018 | -12.5 | 0 | 0 | 0.11 | 0.14 |
25347 | 匯豐瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25348 | 中油瑞銀四甲沽A | 0.31 | 0.31 | 0.31 | 0.33 | -0.015 | -4.348 | 2.00萬 | 6200 | 0.28 | 0.24 |
25350 | 騰訊瑞銀四乙購D | 0.038 | 0.038 | 0.037 | 0.034 | -0.007 | -17.073 | 42.00萬 | 1.56萬 | 0.05 | 0.11 |
25351 | 理想瑞銀四甲購A | 0 | 0 | 0 | 0.063 | -0.018 | -22.222 | 0 | 0 | 0.06 | 0.10 |
25352 | 工行瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25354 | 洛鉬信證四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25356 | 江銅信證四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25357 | 理想信證四甲購A | 0 | 0 | 0 | 0.163 | -0.023 | -12.366 | 0 | 0 | 0.14 | 0.17 |
25358 | 恒指摩通四乙購F | 0.124 | 0.125 | 0.102 | 0.107 | -0.016 | -13.008 | 3.90千萬 | 4.30百萬 | 0.12 | 0.19 |
25360 | 騰訊摩通四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25361 | 江銅摩通五三購A | 0.035 | 0.035 | 0.028 | 0.028 | -0.016 | -36.364 | 93.00萬 | 2.79萬 | 0.05 | 0.06 |
25362 | 恒指摩通四甲購D | 0.138 | 0.138 | 0.138 | 0.136 | -0.028 | -17.073 | 10000 | 1380 | 0.16 | 0.23 |
25363 | 恒指摩通四甲購E | 0.128 | 0.128 | 0.104 | 0.11 | -0.024 | -17.91 | 79.00萬 | 8.65萬 | 0.13 | 0.21 |
25364 | 恒指摩通四甲購F | 0.108 | 0.108 | 0.084 | 0.089 | -0.019 | -17.593 | 5.94百萬 | 56.93萬 | 0.11 | 0.19 |
25366 | 鐵塔摩通六乙購A | 0.178 | 0.178 | 0.174 | 0.174 | -0.012 | -6.452 | 27.80萬 | 4.88萬 | 0.19 | 0.19 |
25367 | 工行摩通四甲沽A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
25368 | 小米摩通四乙購C | 0.315 | 0.33 | 0.28 | 0.325 | +0.015 | +4.839 | 1.58百萬 | 49.70萬 | 0.26 | 0.25 |
25369 | 理想摩通四乙購C | 0.195 | 0.195 | 0.195 | 0.189 | -0.02 | -9.569 | 2.00萬 | 3900 | 0.18 | 0.20 |
25370 | 工行花旗五七購A | 0.111 | 0.111 | 0.094 | 0.097 | -0.02 | -17.094 | 6.12百萬 | 61.01萬 | 0.12 | 0.14 |
25371 | 恒指花旗四甲沽C | 0.025 | 0.032 | 0.023 | 0.03 | +0.006 | +25 | 1.09千萬 | 29.88萬 | 0.03 | 0.04 |
25372 | 中行花旗五七購A | 0.075 | 0.077 | 0.068 | 0.071 | -0.012 | -14.458 | 9.70百萬 | 70.37萬 | 0.09 | 0.09 |
25373 | 恒指法興四乙購E | 0.121 | 0.121 | 0.099 | 0.102 | -0.019 | -15.702 | 2.15億 | 2.36千萬 | 0.12 | 0.18 |
25374 | 理想法興四乙購C | 0 | 0 | 0 | 0.096 | -0.017 | -15.044 | 0 | 0 | 0.09 | 0.11 |
25375 | 京東法興五六購A | 0.219 | 0.225 | 0.209 | 0.207 | -0.038 | -15.51 | 7.55百萬 | 1.64百萬 | 0.22 | 0.27 |
25376 | 比迪法興五五購A | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.35 | 0.38 |
25379 | 恒指法興四甲購C | 0 | 0 | 0 | 0.157 | -0.029 | -15.591 | 0 | 0 | 0.18 | 0.26 |
25380 | 騰訊法興四乙購C | 0.033 | 0.033 | 0.029 | 0.03 | -0.008 | -21.053 | 2.13百萬 | 6.41萬 | 0.05 | 0.11 |
25381 | 中壽法興五三沽A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.02 | 0.02 |
25383 | 招行匯豐四甲購B | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.10 |
25384 | 恒指匯豐四甲購D | 0.1 | 0.1 | 0.076 | 0.082 | -0.019 | -18.812 | 2.99百萬 | 23.89萬 | 0.10 | 0.17 |
25385 | 恒指匯豐四甲沽D | 0.019 | 0.027 | 0.019 | 0.026 | +0.007 | +36.842 | 1.58百萬 | 3.95萬 | 0.03 | 0.03 |
25386 | 騰訊國君四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25387 | 聯想摩利五三沽A | 0.082 | 0.082 | 0.082 | 0.085 | +0.007 | +8.974 | 10000 | 820 | 0.07 | 0.08 |
25388 | 招行摩利四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.03 | 0.10 |
25390 | 平安摩利四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25391 | 攜程摩利四甲購A | 0.135 | 0.153 | 0.126 | 0.126 | -0.028 | -18.182 | 2.76百萬 | 38.40萬 | 0.13 | 0.20 |
25392 | 聯想瑞銀五六沽A | 0.142 | 0.144 | 0.142 | 0.146 | +0.003 | +2.098 | 16.00萬 | 2.28萬 | 0.14 | 0.14 |
25393 | 鐵塔瑞銀六乙購A | 0.182 | 0.182 | 0.176 | 0.175 | -0.009 | -4.891 | 1.45百萬 | 25.88萬 | 0.18 | 0.19 |
25395 | 小米瑞銀四乙購C | 0.32 | 0.32 | 0.3 | 0.32 | +0.005 | +1.587 | 53.00萬 | 16.36萬 | 0.26 | 0.25 |
25397 | 招行瑞銀四甲購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.04 | 0.11 |
25398 | 招行瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25399 | 騰訊瑞銀五三購B | 0.078 | 0.078 | 0.067 | 0.071 | -0.009 | -11.25 | 1.72千萬 | 1.21百萬 | 0.09 | 0.14 |
25400 | 聯想信證五一購A | 0.049 | 0.049 | 0.046 | 0.046 | -0.008 | -14.815 | 40.00萬 | 1.90萬 | 0.07 | 0.08 |
25401 | 小鵬信證四乙購A | 0 | 0 | 0 | 0.133 | -0.03 | -18.405 | 3.00萬 | 4440 | 0.13 | 0.18 |
25402 | 平安匯豐四甲沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25403 | 平安法興五一沽A | 0.021 | 0.021 | 0.02 | 0.021 | +0.003 | +16.667 | 1.34百萬 | 2.77萬 | 0.02 | 0.02 |
25404 | 恒科摩通五三購A | 0.24 | 0.24 | 0.238 | 0.238 | -0.027 | -10.189 | 1.78百萬 | 42.59萬 | 0.24 | 0.31 |
25405 | 建行摩通四乙購A | 0.085 | 0.087 | 0.085 | 0.087 | -0.027 | -23.684 | 2.00百萬 | 17.30萬 | 0.14 | 0.17 |
25406 | 匯豐摩通五九購A | 0.167 | 0.173 | 0.167 | 0.17 | +0.006 | +3.659 | 1.94百萬 | 33.02萬 | 0.14 | 0.15 |
25407 | 建行摩利四乙購B | 0.098 | 0.1 | 0.098 | 0.091 | -0.02 | -18.018 | 21.00萬 | 2.10萬 | 0.13 | 0.16 |
25408 | 龍電摩利四乙購A | 0.034 | 0.034 | 0.032 | 0.03 | -0.007 | -18.919 | 16.00萬 | 5170 | 0.04 | 0.05 |
25409 | 工行花旗四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25410 | 美團花旗四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25411 | 港交花旗四甲沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25413 | 攜程花旗四甲沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25415 | 建行花旗五一沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25416 | 匯豐花旗八乙購A | 0 | 0 | 0 | 0.096 | +0.004 | +4.348 | 0 | 0 | 0.08 | 0.08 |
25417 | 阿里星展五三購A | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.28 | 0.36 |
25418 | 騰訊星展四乙購B | 0.031 | 0.031 | 0.027 | 0.028 | -0.005 | -15.152 | 2.29百萬 | 6.57萬 | 0.05 | 0.10 |
25419 | 網易摩利四乙購B | 0.015 | 0.015 | 0.012 | 0.014 | -0.002 | -12.5 | 2.22百萬 | 3.02萬 | 0.02 | 0.05 |
25420 | 阿里匯豐五七購A | 0 | 0 | 0 | 0.231 | -0.014 | -5.714 | 0 | 0 | 0.25 | 0.32 |
25421 | S金匯豐五五沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25422 | 金軟匯豐五七購A | 0.233 | 0.235 | 0.233 | 0.235 | -0.03 | -11.321 | 10.80萬 | 2.52萬 | 0.25 | 0.26 |
25423 | 京物匯豐五三購A | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.54 | 0.48 |
25424 | 嗶哩匯豐五一購A | 0.255 | 0.255 | 0.235 | 0.238 | -0.012 | -4.8 | 13.40萬 | 3.21萬 | 0.22 | 0.32 |
25425 | 南科信證四乙購A | 0.155 | 0.155 | 0.121 | 0.128 | -0.034 | -20.988 | 9.08百萬 | 1.24百萬 | 0.15 | 0.23 |
25426 | 南科信證四甲沽A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
25427 | 銀証摩通五二購A | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.42 | 0.52 |
25428 | 騰訊摩通五三購B | 0.077 | 0.077 | 0.068 | 0.076 | -0.003 | -3.797 | 5.93億 | 4.25千萬 | 0.09 | 0.15 |
25429 | 嗶哩摩通五一購A | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.26 | 0.36 |
25431 | 中企摩通五二沽A | 0 | 0 | 0 | 0.051 | +0.006 | +13.333 | 0 | 0 | 0.05 | 0.05 |
25432 | 招行法興四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.008 | -44.444 | 5.00萬 | 500 | 0.03 | 0.10 |