股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24641 | 港交國君四甲購A | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.63 | 0.80 |
24642 | 中移國君五一沽A | 0 | 0 | 0 | 0.023 | +0.001 | +4.545 | 0 | 0 | 0.02 | 0.02 |
24643 | 中鋁麥銀五六購A | 0.222 | 0.31 | 0.209 | 0.239 | -0.156 | -39.494 | 75.20萬 | 17.47萬 | 0.54 | 0.61 |
24644 | 騰訊信證五二購A | 0 | 0 | 0 | 0.32 | -0.04 | -11.111 | 0 | 0 | 0.38 | 0.50 |
24645 | 美團信證四乙購A | 0 | 0 | 0 | 0.92 | -0.02 | -2.128 | 0 | 0 | 0.91 | 0.98 |
24646 | 騰訊信證四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24648 | 騰訊法興五二沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24651 | 快手法興五七沽A | 0.148 | 0.152 | 0.148 | 0.153 | +0.009 | +6.25 | 46.00萬 | 6.88萬 | 0.15 | 0.14 |
24654 | 夏三匯豐五六購A | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.39 | 0.50 |
24657 | 騰訊星展五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24658 | 騰訊摩通五二沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24659 | 阿里國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24660 | 港交匯豐四甲沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24661 | 天齊麥銀六一購A | 0.106 | 0.111 | 0.102 | 0.11 | +0.005 | +4.762 | 3.12百萬 | 33.64萬 | 0.10 | 0.11 |
24662 | 鐵建麥銀五七購A | 0.35 | 0.35 | 0.335 | 0.325 | -0.025 | -7.143 | 25.40萬 | 8.79萬 | 0.41 | 0.37 |
24663 | 阿里國君四甲購A | 0 | 0 | 0 | 0.36 | -0.035 | -8.861 | 0 | 0 | 0.39 | 0.50 |
24664 | 港交國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24665 | 騰訊中銀五乙購A | 0 | 0 | 0 | 0.174 | -0.012 | -6.452 | 0 | 0 | 0.19 | 0.21 |
24666 | 騰訊中銀五三沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24667 | 京東中銀五三購A | 0.485 | 0.485 | 0.44 | 0.44 | -0.09 | -16.981 | 24.50萬 | 11.76萬 | 0.47 | 0.56 |
24669 | 美團中銀四乙購C | 0 | 0 | 0 | 0.83 | -0.05 | -5.682 | 0 | 0 | 0.83 | 0.90 |
24672 | 阿里中銀五六購B | 0 | 0 | 0 | 0.45 | -0.015 | -3.226 | 0 | 0 | 0.47 | 0.55 |
24673 | 友邦中銀四乙購A | 0.194 | 0.194 | 0.187 | 0.187 | -0.053 | -22.083 | 15.00萬 | 2.84萬 | 0.24 | 0.47 |
24675 | 小米中銀四乙沽B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24676 | 紫金匯豐五三沽A | 0.114 | 0.126 | 0.111 | 0.124 | +0.006 | +5.085 | 5.00百萬 | 60.86萬 | 0.12 | 0.11 |
24677 | 美團麥銀五八購A | 0.82 | 0.83 | 0.79 | 0.79 | -0.04 | -4.819 | 2.14百萬 | 1.71百萬 | 0.80 | 0.83 |
24679 | 港交摩利四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24680 | 里康摩利五乙購A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.26 | 0.31 |
24681 | 騰訊摩利四乙購B | 0.325 | 0.33 | 0.29 | 0.295 | -0.05 | -14.493 | 2.44百萬 | 75.31萬 | 0.38 | 0.51 |
24683 | 京健摩利五乙購A | 0.152 | 0.152 | 0.152 | 0.149 | -0.014 | -8.589 | 2.00萬 | 3040 | 0.15 | 0.17 |
24684 | 港交瑞銀四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24689 | 江銅瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24690 | 工行花旗四乙購A | 0 | 0 | 0 | 0.33 | -0.07 | -17.5 | 0 | 0 | 0.42 | 0.46 |
24691 | 港交花旗四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24692 | 阿里花旗四甲購A | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.39 | 0.49 |
24693 | 匯豐法巴五一購A | 0.11 | 0.113 | 0.11 | 0.113 | +0.008 | +7.619 | 60.00萬 | 6.69萬 | 0.08 | 0.10 |
24694 | 中油法巴四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
24695 | 海油法巴五三購A | 0.052 | 0.052 | 0.044 | 0.049 | -0.008 | -14.035 | 2.45百萬 | 11.74萬 | 0.07 | 0.13 |
24696 | 比迪法興四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24697 | 舜光法興五十購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.29 | 0.33 |
24699 | 網易匯豐四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24701 | 恒指匯豐四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24702 | 京東麥銀五六購A | 0.39 | 0.39 | 0.37 | 0.36 | -0.07 | -16.279 | 21.50萬 | 8.27萬 | 0.38 | 0.47 |
24703 | 平安國君四乙購A | 0 | 0 | 0 | 0.455 | -0.075 | -14.151 | 0 | 0 | 0.53 | 0.73 |
24704 | 金沙摩通四乙購C | 0 | 0 | 0 | 0.114 | -0.03 | -20.833 | 0 | 0 | 0.11 | 0.14 |
24705 | 京健摩通五乙購A | 0.156 | 0.156 | 0.155 | 0.153 | -0.012 | -7.273 | 37.50萬 | 5.83萬 | 0.16 | 0.17 |
24706 | 中油摩利五九購A | 0.042 | 0.045 | 0.04 | 0.04 | -0.002 | -4.762 | 94.00萬 | 4.03萬 | 0.05 | 0.07 |
24707 | 理想摩利五四購A | 0.144 | 0.153 | 0.14 | 0.141 | -0.014 | -9.032 | 37.00萬 | 5.40萬 | 0.13 | 0.16 |
24708 | 京東摩利四乙購B | 0 | 0 | 0 | 0.4 | -0.11 | -21.569 | 0 | 0 | 0.42 | 0.55 |
24709 | 騰訊摩利五三購A | 0.43 | 0.43 | 0.39 | 0.4 | -0.04 | -9.091 | 19.00萬 | 7.87萬 | 0.46 | 0.59 |
24715 | 盈富星展四乙購A | 0 | 0 | 0 | 0.39 | -0.035 | -8.235 | 0 | 0 | 0.42 | 0.51 |
24717 | 海油韓投五二購A | 0.039 | 0.039 | 0.032 | 0.032 | -0.01 | -23.81 | 1.03百萬 | 3.63萬 | 0.06 | 0.11 |
24718 | 平安匯豐四乙購A | 0 | 0 | 0 | 0.5 | -0.09 | -15.254 | 0 | 0 | 0.58 | 0.77 |
24721 | 港交信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24722 | 平安信證四甲沽A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
24723 | 萬洲麥銀五六購A | 0.265 | 0.27 | 0.26 | 0.26 | +0.022 | +9.244 | 7.65萬 | 2.02萬 | 0.23 | 0.23 |
24724 | 眾安麥銀五五購A | 0 | 0 | 0 | 0.15 | -0.001 | -0.662 | 0 | 0 | 0.15 | 0.22 |
24725 | 小米國君五五沽A | 0.018 | 0.019 | 0.018 | 0.019 | 0 | 0 | 42.20萬 | 7718 | 0.02 | 0.03 |
24726 | 華晨麥銀六一購A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
24728 | 美團星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24729 | 快手摩利五七沽A | 0.145 | 0.15 | 0.145 | 0.15 | +0.007 | +4.895 | 13.50萬 | 2.02萬 | 0.15 | 0.13 |
24731 | 舜光摩利四甲沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24732 | 小米星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24733 | 友邦瑞銀五二沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24736 | 恒指法興四十沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24738 | 玖龍麥銀六一購A | 0 | 0 | 0 | 0.225 | -0.005 | -2.174 | 0 | 0 | 0.24 | 0.27 |
24742 | 平醫摩通五二購A | 0 | 0 | 0 | 0.058 | -0.008 | -12.121 | 0 | 0 | 0.08 | 0.12 |
24743 | 里康摩通五乙購A | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.42 | 0.45 |
24744 | 快手摩通五七沽A | 0 | 0 | 0 | 0.158 | +0.005 | +3.268 | 0 | 0 | 0.16 | 0.15 |
24747 | 領展花旗四乙購B | 0.044 | 0.047 | 0.038 | 0.04 | -0.007 | -14.894 | 1.29百萬 | 5.29萬 | 0.07 | 0.09 |
24748 | S金花旗五三購A | 0.219 | 0.219 | 0.215 | 0.215 | +0.022 | +11.399 | 6.00萬 | 1.29萬 | 0.18 | 0.16 |
24749 | 中交花旗四乙購A | 0.475 | 0.495 | 0.475 | 0.5 | -0.01 | -1.961 | 3000 | 1445 | 0.58 | 0.55 |
24750 | 攜程信證四甲購A | 0.147 | 0.147 | 0.112 | 0.118 | -0.029 | -19.728 | 2.34千萬 | 2.78百萬 | 0.11 | 0.21 |
24751 | 復醫瑞信四乙購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24752 | 平安信證四乙購A | 0 | 0 | 0 | 0.67 | -0.07 | -9.459 | 0 | 0 | 0.73 | 0.92 |
24753 | 京東信證四甲購A | 0 | 0 | 0 | 0.23 | -0.085 | -26.984 | 0 | 0 | 0.27 | 0.40 |
24755 | 美團摩通四乙沽E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24756 | 恒指花旗五二購A | 0.37 | 0.385 | 0.35 | 0.35 | -0.045 | -11.392 | 1.09百萬 | 40.50萬 | 0.38 | 0.46 |
24757 | 友邦瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24758 | 招金瑞銀四乙購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 | -4.762 | 2.00萬 | 400 | 0.02 | 0.03 |
24760 | 騰訊摩利五三沽A | 0.026 | 0.026 | 0.026 | 0.026 | 0 | 0 | 6.00萬 | 1560 | 0.02 | 0.02 |
24764 | 同程麥銀五五購A | 0 | 0 | 0 | 0.051 | -0.002 | -3.774 | 0 | 0 | 0.05 | 0.04 |
24765 | 騰訊麥銀五七購A | 0 | 0 | 0 | 0.229 | -0.021 | -8.4 | 0 | 0 | 0.26 | 0.34 |
24766 | 騰訊匯豐五三沽A | 0.032 | 0.034 | 0.032 | 0.034 | +0.003 | +9.677 | 6.00萬 | 1980 | 0.03 | 0.03 |
24767 | 建板麥銀五八購A | 0.121 | 0.121 | 0.12 | 0.12 | -0.005 | -4 | 10.00萬 | 1.21萬 | 0.13 | 0.15 |
24770 | 海油瑞銀四乙購A | 0.012 | 0.012 | 0.011 | 0.012 | -0.006 | -33.333 | 1.33百萬 | 1.47萬 | 0.03 | 0.08 |
24771 | 比迪瑞銀四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24772 | 里康瑞銀五乙購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.29 |
24774 | 中宏瑞銀五二購A | 0.173 | 0.173 | 0.15 | 0.157 | -0.017 | -9.77 | 5.14百萬 | 79.00萬 | 0.22 | 0.22 |
24775 | 快手瑞銀五七沽A | 0 | 0 | 0 | 0.158 | +0.008 | +5.333 | 0 | 0 | 0.16 | 0.14 |
24776 | 比迪瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24777 | 中油摩通五九購A | 0.049 | 0.049 | 0.045 | 0.046 | -0.001 | -2.128 | 43.00萬 | 1.96萬 | 0.06 | 0.08 |
24780 | 友邦摩通四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24781 | 中移法興四甲購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 | -14.286 | 20.00萬 | 3600 | 0.05 | 0.11 |
24782 | 江銅法興五二購A | 0.054 | 0.054 | 0.039 | 0.041 | -0.026 | -38.806 | 7.23百萬 | 32.27萬 | 0.08 | 0.10 |
24783 | 友邦法興四乙沽A | 0 | 0 | 0 | 0.021 | +0.002 | +10.526 | 0 | 0 | 0.02 | 0.02 |
24786 | 理想匯豐四乙購C | 0 | 0 | 0 | 0.042 | -0.008 | -16 | 0 | 0 | 0.04 | 0.06 |
24788 | 快手匯豐五七沽A | 0 | 0 | 0 | 0.155 | +0.006 | +4.027 | 0 | 0 | 0.16 | 0.13 |
24789 | 華地摩利四乙購A | 0.085 | 0.087 | 0.077 | 0.078 | -0.002 | -2.5 | 12.00萬 | 9780 | 0.09 | 0.15 |
24791 | 匯豐摩利四甲沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24793 | 匯豐星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24794 | 紫金星展四甲購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24798 | 理想瑞銀四乙購B | 0.047 | 0.051 | 0.04 | 0.04 | -0.011 | -21.569 | 1.01千萬 | 45.87萬 | 0.04 | 0.05 |
24799 | 騰訊韓投五二購A | 0 | 0 | 0 | 0.33 | -0.035 | -9.589 | 0 | 0 | 0.39 | 0.49 |
24801 | 工行法巴四乙購A | 0 | 0 | 0 | 0.325 | -0.07 | -17.722 | 0 | 0 | 0.42 | 0.46 |
24806 | 海油匯豐五二沽A | 0.177 | 0.186 | 0.174 | 0.177 | +0.021 | +13.462 | 4.40百萬 | 78.55萬 | 0.15 | 0.13 |
24807 | 工行麥銀五六購A | 0 | 0 | 0 | 0.305 | -0.04 | -11.594 | 0 | 0 | 0.37 | 0.39 |
24809 | 中海信證四乙購A | 0 | 0 | 0 | 0.085 | +0.005 | +6.25 | 0 | 0 | 0.10 | 0.17 |
24811 | 理想法興四乙購B | 0.05 | 0.05 | 0.046 | 0.045 | -0.01 | -18.182 | 1.98百萬 | 9.43萬 | 0.04 | 0.06 |
24812 | 夏三麥銀五十購A | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.31 | 0.39 |
24814 | 恒指花旗四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24815 | 招金花旗五二購A | 0.087 | 0.09 | 0.081 | 0.082 | +0.006 | +7.895 | 2.36百萬 | 20.31萬 | 0.09 | 0.09 |
24820 | 國泰花旗五四購A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.02 | 0.02 |
24822 | 海油花旗四甲沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 50.00萬 | 5000 | 0.01 | 0.02 |
24823 | 中免花旗五三購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24824 | 金斯摩通五一購A | 0.076 | 0.076 | 0.075 | 0.079 | -0.008 | -9.195 | 4.00萬 | 3020 | 0.10 | 0.13 |
24829 | 比迪摩通四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24831 | 匯豐瑞銀四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24833 | 國泰匯豐五四購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24837 | 阿里麥銀五十購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.40 | 0.50 |
24838 | 金斯麥銀五二購A | 0.096 | 0.096 | 0.081 | 0.091 | -0.006 | -6.186 | 1.14百萬 | 9.92萬 | 0.11 | 0.14 |
24839 | 招行麥銀四甲購A | 0 | 0 | 0 | 0.072 | -0.059 | -45.038 | 0 | 0 | 0.18 | 0.31 |
24841 | 比迪摩利四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24844 | 閱文摩利四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24845 | 平醫摩利五二購A | 0.055 | 0.055 | 0.047 | 0.047 | -0.011 | -18.966 | 59.80萬 | 3.06萬 | 0.06 | 0.10 |
24846 | 港交中銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24847 | 比迪中銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24849 | 匯豐中銀五二購A | 0.155 | 0.158 | 0.145 | 0.152 | +0.011 | +7.801 | 2.23百萬 | 34.35萬 | 0.10 | 0.11 |
24850 | 匯豐中銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24851 | 平安中銀五二購B | 0 | 0 | 0 | 0.485 | -0.105 | -17.797 | 0 | 0 | 0.59 | 0.75 |
24854 | 美團匯豐四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24855 | 平醫匯豐五二購A | 0.047 | 0.047 | 0.047 | 0.047 | -0.006 | -11.321 | 3000 | 141 | 0.05 | 0.09 |
24856 | 匯豐國君四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24858 | 快手國君五七沽A | 0.161 | 0.163 | 0.157 | 0.163 | +0.005 | +3.165 | 2.00千萬 | 3.18百萬 | 0.17 | 0.15 |
24859 | 美團國君四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24860 | 小鵬華泰四乙購A | 0.133 | 0.142 | 0.124 | 0.12 | -0.025 | -17.241 | 1.05百萬 | 13.96萬 | 0.11 | 0.17 |
24861 | 吉利瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24862 | 小米瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24863 | 美團瑞銀四乙沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24864 | 中油瑞銀五九購A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
24865 | 復醫摩利四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24866 | 美團法興四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24867 | 農行法興四乙購A | 0 | 0 | 0 | 0.275 | -0.05 | -15.385 | 0 | 0 | 0.33 | 0.31 |
24869 | 匯豐法興四甲沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24871 | 京東花旗四甲購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.40 |
24872 | 里康花旗五乙購A | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.25 | 0.31 |
24874 | 國材花旗四甲購A | 0 | 0 | 0 | 0.01 | -0.016 | -61.538 | 0 | 0 | 0.03 | 0.20 |
24875 | 匯豐摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24878 | 匯豐摩通八乙購A | 0.103 | 0.104 | 0.1 | 0.103 | +0.003 | +3 | 7.19千萬 | 7.41百萬 | 0.09 | 0.09 |
24880 | 比迪匯豐四乙沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24881 | 港交匯豐四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24883 | 中油星展四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24886 | 嗶哩麥銀五五沽A | 0.05 | 0.05 | 0.05 | 0.051 | +0.001 | +2 | 8.00萬 | 4000 | 0.06 | 0.06 |
24887 | 美高麥銀五七購A | 0.056 | 0.056 | 0.056 | 0.058 | -0.006 | -9.375 | 10.40萬 | 5824 | 0.06 | 0.07 |
24888 | 小米摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24890 | 美團摩利五三購A | 0 | 0 | 0 | 0.74 | -0.01 | -1.333 | 0 | 0 | 0.73 | 0.76 |
24891 | 江銅摩利五二購A | 0.054 | 0.054 | 0.039 | 0.043 | -0.022 | -33.846 | 44.00萬 | 1.89萬 | 0.07 | 0.09 |
24892 | 友邦摩利四乙購A | 0.014 | 0.014 | 0.013 | 0.013 | -0.005 | -27.778 | 38.40萬 | 5232 | 0.02 | 0.07 |
24893 | 騰訊摩利五二購A | 0.247 | 0.255 | 0.225 | 0.229 | -0.036 | -13.585 | 1.03億 | 2.42千萬 | 0.29 | 0.39 |
24894 | 小米摩利四乙購B | 0.64 | 0.64 | 0.59 | 0.62 | +0.02 | +3.333 | 17.60萬 | 11.10萬 | 0.53 | 0.48 |
24897 | 美團國君五二購B | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.56 | 0.59 |
24899 | 騰訊瑞銀五三沽A | 0 | 0 | 0 | 0.026 | +0.001 | +4 | 0 | 0 | 0.03 | 0.02 |
24900 | 京健瑞銀五乙購A | 0.158 | 0.159 | 0.156 | 0.15 | -0.01 | -6.25 | 30.00萬 | 4.74萬 | 0.15 | 0.17 |
24902 | 比迪法巴五十購A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.41 | 0.44 |
24903 | 小米法巴五甲購A | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.46 | 0.44 |
24904 | 銀河法巴五四購A | 0.101 | 0.106 | 0.101 | 0.102 | +0.003 | +3.03 | 2.97百萬 | 30.74萬 | 0.09 | 0.15 |
24906 | 京東法巴五一購C | 0 | 0 | 0 | 0.285 | -0.06 | -17.391 | 0 | 0 | 0.30 | 0.41 |
24908 | 京東法巴五六購A | 0.4 | 0.405 | 0.37 | 0.37 | -0.07 | -15.909 | 2.83百萬 | 1.12百萬 | 0.38 | 0.48 |
24909 | 騰訊法巴五四購C | 0.255 | 0.255 | 0.227 | 0.234 | -0.026 | -10 | 5.02千萬 | 1.18千萬 | 0.28 | 0.38 |
24911 | 騰訊法巴五七購C | 0.207 | 0.207 | 0.19 | 0.19 | -0.025 | -11.628 | 3.51百萬 | 70.19萬 | 0.23 | 0.30 |
24913 | 阿里法巴五十購A | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.32 | 0.39 |
24914 | 錦欣匯豐五乙購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
24915 | 江銅匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24916 | 百度信證五一購A | 0.02 | 0.02 | 0.02 | 0.018 | -0.002 | -10 | 10.00萬 | 2000 | 0.02 | 0.05 |
24918 | 比迪信證五二購A | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.36 | 0.40 |
24919 | 百度信證四甲沽A | 0 | 0 | 0 | 0.25 | +0.012 | +5.042 | 0 | 0 | 0.26 | 0.20 |
24922 | 中移信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24923 | 中移信證四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.03 | 0.08 |
24925 | 平醫花旗五六購A | 0 | 0 | 0 | 0.127 | -0.013 | -9.286 | 0 | 0 | 0.14 | 0.18 |
24927 | 中壽花旗五三沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24931 | 騰訊花旗五三沽A | 0.024 | 0.024 | 0.024 | 0.024 | +0.004 | +20 | 10000 | 240 | 0.02 | 0.02 |
24933 | 恒指摩通四甲沽B | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 | +36.364 | 10.00萬 | 1500 | 0.02 | 0.02 |
24934 | 恒指摩通四乙沽C | 0.012 | 0.015 | 0.012 | 0.014 | +0.002 | +16.667 | 3.75百萬 | 5.23萬 | 0.01 | 0.02 |
24935 | 騰訊摩通四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24938 | 京東摩通四甲購A | 0.038 | 0.038 | 0.021 | 0.021 | -0.045 | -68.182 | 64.50萬 | 1.73萬 | 0.07 | 0.19 |
24939 | 京東摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24940 | 金沙瑞銀四乙購C | 0 | 0 | 0 | 0.05 | -0.013 | -20.635 | 0 | 0 | 0.04 | 0.05 |
24943 | 中移匯豐四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 50.00萬 | 5000 | 0.01 | 0.06 |
24946 | 阿里星展四甲購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.05 | 0.27 |
24947 | 錦欣摩利五乙購A | 0.222 | 0.222 | 0.214 | 0.21 | -0.009 | -4.11 | 6.00萬 | 1.31萬 | 0.21 | 0.11 |
24948 | 比迪摩利四甲購A | 0.455 | 0.48 | 0.455 | 0.47 | -0.03 | -6 | 12.00萬 | 5.71萬 | 0.42 | 0.45 |
24949 | 比迪摩利五五購A | 0 | 0 | 0 | 0.39 | -0.015 | -3.704 | 0 | 0 | 0.35 | 0.37 |
24950 | 港交摩利五六購B | 0.42 | 0.42 | 0.42 | 0.4 | -0.02 | -4.762 | 10000 | 4200 | 0.41 | 0.56 |
24951 | 平安摩利四乙購A | 0.395 | 0.395 | 0.395 | 0.395 | -0.09 | -18.557 | 2.00萬 | 7900 | 0.49 | 0.68 |
24952 | 金沙摩利四甲購A | 0 | 0 | 0 | 0.048 | -0.035 | -42.169 | 0 | 0 | 0.05 | 0.10 |
24953 | 美團摩利四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24954 | 港交星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24955 | 恒指中銀五二購A | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.39 | 0.48 |
24956 | 恒指中銀五二購B | 0.24 | 0.24 | 0.205 | 0.212 | -0.028 | -11.667 | 3.20百萬 | 69.07萬 | 0.23 | 0.31 |
24957 | 比迪中銀四乙購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.44 | 0.47 |
24958 | 友邦中銀四乙購B | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.10 |
24959 | 中壽中銀五五購A | 0 | 0 | 0 | 0.91 | -0.04 | -4.211 | 0 | 0 | 0.92 | 0.94 |
24960 | 阿里中銀五十購A | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 5000 | 1550 | 0.32 | 0.38 |
24961 | 美高瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24963 | 中移瑞銀四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.04 | 0.09 |
24964 | 攜程摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24965 | 騰訊摩通五三沽A | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 | +12.903 | 100.00萬 | 3.50萬 | 0.03 | 0.03 |
24967 | 美團法巴五十購A | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.56 | 0.59 |
24968 | 網易法巴五七購A | 0.064 | 0.065 | 0.063 | 0.063 | 0 | 0 | 1.80百萬 | 11.52萬 | 0.06 | 0.10 |
24969 | 中壽法巴五七購A | 0 | 0 | 0 | 0.88 | -0.04 | -4.348 | 0 | 0 | 0.88 | 0.92 |
24970 | 友邦法巴五四購A | 0.094 | 0.095 | 0.085 | 0.085 | -0.013 | -13.265 | 1.01千萬 | 92.40萬 | 0.10 | 0.20 |
24971 | 美團法巴五六購A | 0 | 0 | 0 | 0.68 | -0.06 | -8.108 | 0 | 0 | 0.69 | 0.75 |
24972 | 騰訊法巴五二購B | 0.232 | 0.232 | 0.203 | 0.203 | -0.035 | -14.706 | 20.00萬 | 4.23萬 | 0.25 | 0.36 |
24974 | 騰訊摩通四乙購D | 0.087 | 0.087 | 0.073 | 0.075 | -0.019 | -20.213 | 4.65千萬 | 3.49百萬 | 0.11 | 0.20 |
24975 | 中油匯豐五九購A | 0.05 | 0.05 | 0.047 | 0.048 | -0.001 | -2.041 | 3.32百萬 | 15.99萬 | 0.06 | 0.08 |
24976 | 快手花旗五七沽A | 0 | 0 | 0 | 0.146 | +0.004 | +2.817 | 0 | 0 | 0.15 | 0.14 |
24977 | 騰訊法興五三沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
24979 | 天齊匯豐五九購A | 0.084 | 0.084 | 0.081 | 0.084 | +0.003 | +3.704 | 20.00萬 | 1.65萬 | 0.08 | 0.08 |
24980 | 友邦匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
24982 | 中移星展四甲購A | 0 | 0 | 0 | 0.01 | -0.005 | -33.333 | 0 | 0 | 0.02 | 0.06 |
24984 | 快手麥銀五十沽A | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.29 | 0.27 |
24985 | 攜程麥銀五八沽A | 0.166 | 0.166 | 0.166 | 0.173 | +0.006 | +3.593 | 11.00萬 | 1.83萬 | 0.20 | 0.19 |
24986 | 金斯瑞銀四乙購A | 0.049 | 0.049 | 0.043 | 0.043 | -0.006 | -12.245 | 1.80百萬 | 8.14萬 | 0.06 | 0.08 |
24987 | 友邦瑞銀四乙購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 | -26.667 | 2.50百萬 | 2.75萬 | 0.02 | 0.07 |
24988 | 中移華泰四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
24989 | 恒指摩通四甲購C | 0.239 | 0.239 | 0.216 | 0.216 | -0.039 | -15.294 | 6.00萬 | 1.32萬 | 0.25 | 0.34 |
24990 | 恒指摩通四乙購E | 0.225 | 0.225 | 0.202 | 0.211 | -0.034 | -13.878 | 53.00萬 | 11.16萬 | 0.24 | 0.32 |
24992 | 中油法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24993 | 中移法巴五七購A | 0.237 | 0.25 | 0.237 | 0.25 | -0.01 | -3.846 | 36.75萬 | 9.16萬 | 0.30 | 0.45 |
24996 | 快手法巴五十購A | 0 | 0 | 0 | 0.081 | -0.003 | -3.571 | 0 | 0 | 0.08 | 0.11 |
24997 | 瑞聲花旗四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24999 | 攜程信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25000 | 小米信證五五購A | 0 | 0 | 0 | 0.465 | +0.005 | +1.087 | 0 | 0 | 0.42 | 0.39 |
25001 | 中行麥銀六一購A | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.28 | 0.28 |
25002 | 神華麥銀五十購A | 0.32 | 0.33 | 0.3 | 0.305 | -0.03 | -8.955 | 7.95百萬 | 2.47百萬 | 0.36 | 0.35 |
25003 | 青啤麥銀五十購A | 0 | 0 | 0 | 0.145 | -0.016 | -9.938 | 0 | 0 | 0.17 | 0.19 |
25004 | 小米麥銀五四購A | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.43 | 0.41 |
25005 | 中海匯豐四乙購A | 0 | 0 | 0 | 0.071 | +0.003 | +4.412 | 0 | 0 | 0.09 | 0.16 |
25006 | 小米匯豐五五沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25007 | 恒指匯豐四乙沽C | 0.01 | 0.011 | 0.01 | 0.011 | 0 | 0 | 63.00萬 | 6390 | 0.01 | 0.01 |
25008 | 騰訊匯豐四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25009 | 京東匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.20 |
25010 | 恒指匯豐四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25011 | 騰訊匯豐五六購A | 0.173 | 0.173 | 0.162 | 0.164 | -0.02 | -10.87 | 2.73百萬 | 44.82萬 | 0.19 | 0.26 |
25012 | 海油國君四乙購A | 0 | 0 | 0 | 0.015 | -0.004 | -21.053 | 0 | 0 | 0.03 | 0.06 |
25013 | 中油國君四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25014 | 騰訊國君五六購A | 0 | 0 | 0 | 0.218 | -0.021 | -8.787 | 0 | 0 | 0.27 | 0.36 |
25015 | 比迪國君五二購A | 0.36 | 0.36 | 0.36 | 0.36 | -0.025 | -6.494 | 30.00萬 | 10.80萬 | 0.32 | 0.34 |
25016 | 小米中銀五三購A | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.36 | 0.34 |
25017 | 美團中銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25018 | 中証麥銀六一購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.78 | 1.11 |
25019 | 騰訊摩利五一購A | 0.179 | 0.188 | 0.154 | 0.158 | -0.034 | -17.708 | 2.01億 | 3.27千萬 | 0.21 | 0.32 |
25020 | 京東摩利四十購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.04 | 0.16 |
25022 | 農行摩利四乙購A | 0.255 | 0.255 | 0.247 | 0.245 | -0.045 | -15.517 | 3.00萬 | 7570 | 0.30 | 0.28 |
25023 | 阿里摩利四乙購C | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.50 | 0.60 |
25024 | 阿里摩利五六購B | 0.43 | 0.43 | 0.405 | 0.405 | -0.035 | -7.955 | 1.72百萬 | 69.67萬 | 0.43 | 0.53 |
25026 | 百度摩利五一購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
25027 | 京東瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.17 |
25028 | 京東瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25029 | 兗礦瑞銀四乙沽A | 0 | 0 | 0 | 0.21 | +0.007 | +3.448 | 0 | 0 | 0.20 | 0.19 |
25030 | 建行法巴五六購A | 0 | 0 | 0 | 0.53 | -0.06 | -10.169 | 0 | 0 | 0.60 | 0.61 |
25031 | 比迪法興五二購A | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.35 | 0.38 |
25032 | 小米法興四乙沽B | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 | -8.333 | 1.60百萬 | 1.76萬 | 0.01 | 0.02 |
25033 | 平安法興四甲購A | 0.127 | 0.134 | 0.079 | 0.097 | -0.05 | -34.014 | 1.27百萬 | 12.14萬 | 0.18 | 0.37 |
25034 | 新地法興五甲購A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.28 | 0.29 |
25035 | 阿里國君四甲購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0.26 |
25036 | 京東國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.14 |
25037 | 騰訊摩利四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25038 | 百度摩利四甲沽A | 0 | 0 | 0 | 0.242 | +0.017 | +7.556 | 0 | 0 | 0.25 | 0.19 |
25039 | 騰訊摩利四乙購C | 0.072 | 0.072 | 0.057 | 0.058 | -0.018 | -23.684 | 2.39千萬 | 1.47百萬 | 0.09 | 0.18 |
25041 | 匯豐中銀四乙購B | 0 | 0 | 0 | 0.013 | +0.001 | +8.333 | 0 | 0 | 0.01 | 0.02 |
25042 | 小米中銀五五沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25043 | 恒指瑞銀四甲沽B | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 14.00萬 | 1540 | 0.01 | 0.01 |
25044 | 恒指瑞銀四乙沽C | 0.013 | 0.015 | 0.013 | 0.015 | +0.002 | +15.385 | 50.00萬 | 7300 | 0.02 | 0.02 |
25045 | 港交瑞銀四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25046 | 攜程瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25047 | 騰訊瑞銀四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25048 | 恒指瑞銀四乙購E | 0.214 | 0.214 | 0.214 | 0.196 | -0.033 | -14.41 | 4.00萬 | 8560 | 0.22 | 0.30 |
25049 | 恒指瑞銀四甲購C | 0 | 0 | 0 | 0.205 | -0.034 | -14.226 | 0 | 0 | 0.24 | 0.32 |
25050 | 騰訊瑞銀四乙購C | 0.076 | 0.076 | 0.067 | 0.066 | -0.015 | -18.519 | 34.00萬 | 2.36萬 | 0.10 | 0.17 |
25051 | 遠海麥銀五十購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
25052 | 民行麥銀六一購A | 0.275 | 0.275 | 0.275 | 0.28 | -0.035 | -11.111 | 5000 | 1375 | 0.33 | 0.37 |
25053 | 匯豐星展四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 50.00萬 | 5000 | 0.01 | 0.01 |
25054 | 京東華泰四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.15 |
25055 | 港交華泰五一購A | 0.154 | 0.154 | 0.14 | 0.144 | -0.016 | -10 | 16.00萬 | 2.35萬 | 0.16 | 0.29 |
25056 | 友邦華泰四乙購A | 0.016 | 0.016 | 0.012 | 0.012 | -0.005 | -29.412 | 49.20萬 | 6384 | 0.02 | 0.07 |
25057 | 騰訊花旗四乙購C | 0.058 | 0.058 | 0.054 | 0.054 | -0.017 | -23.944 | 4.28百萬 | 24.30萬 | 0.09 | 0.16 |
25060 | 攜程匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25061 | 瑞聲匯豐四甲購A | 0.135 | 0.135 | 0.135 | 0.135 | -0.04 | -22.857 | 20.00萬 | 2.70萬 | 0.18 | 0.20 |
25062 | 里康匯豐五乙購A | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.27 | 0.32 |
25063 | 海油匯豐四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
25065 | 長汽信證四甲購A | 0.05 | 0.05 | 0.039 | 0.039 | -0.015 | -27.778 | 52.00萬 | 2.45萬 | 0.10 | 0.19 |
25066 | 瑞聲信證五一購A | 0.159 | 0.16 | 0.133 | 0.139 | -0.043 | -23.626 | 1.37千萬 | 2.06百萬 | 0.17 | 0.19 |
25067 | 美團韓投五二購A | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.54 | 0.57 |
25069 | 阿里韓投四甲購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.21 |
25070 | 平安韓投四乙購A | 0 | 0 | 0 | 0.38 | -0.08 | -17.391 | 0 | 0 | 0.47 | 0.66 |
25071 | 小米韓投五三購A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.38 | 0.35 |
25073 | 小米摩通五五沽A | 0 | 0 | 0 | 0.033 | -0.002 | -5.714 | 0 | 0 | 0.04 | 0.05 |
25074 | 恒指法興四甲沽B | 0.011 | 0.011 | 0.01 | 0.01 | -0.001 | -9.091 | 1.27百萬 | 1.28萬 | 0.01 | 0.01 |
25075 | 恒指法興四乙沽C | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 | +25 | 2.00萬 | 300 | 0.02 | 0.02 |