股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24167 | 商湯匯豐五二購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.61 | 0.72 |
24168 | 兗礦匯豐四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24169 | 比迪匯豐五二購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.45 | 0.48 |
24170 | 吉利國君四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24171 | 港交星展四甲購A | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.60 | 0.77 |
24172 | 舜光匯豐五十購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.31 | 0.34 |
24173 | 華虹麥銀五五購A | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.75 | 0.72 |
24176 | 海田麥銀四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24177 | 海智麥銀五六購A | 0.275 | 0.275 | 0.275 | 0.27 | -0.035 | -11.475 | 4.00萬 | 1.10萬 | 0.34 | 0.38 |
24180 | 有礦麥銀六一購A | 0.127 | 0.127 | 0.118 | 0.117 | -0.007 | -5.645 | 79.00萬 | 9.91萬 | 0.13 | 0.14 |
24183 | 中聯信證四甲購A | 0.174 | 0.177 | 0.174 | 0.182 | -0.015 | -7.614 | 12.00萬 | 2.11萬 | 0.30 | 0.36 |
24184 | 國信信證四乙購A | 0.055 | 0.055 | 0.046 | 0.049 | -0.012 | -19.672 | 1.26百萬 | 6.64萬 | 0.11 | 0.15 |
24185 | 美高信證五四購A | 0.032 | 0.032 | 0.031 | 0.031 | -0.007 | -18.421 | 10.40萬 | 3228 | 0.03 | 0.05 |
24186 | 建行韓投五二購A | 0 | 0 | 0 | 0.63 | -0.07 | -10 | 0 | 0 | 0.71 | 0.70 |
24187 | 工行韓投四乙購A | 0 | 0 | 0 | 0.36 | -0.075 | -17.241 | 0 | 0 | 0.46 | 0.48 |
24188 | 美團中銀五六購A | 0 | 0 | 0 | 0.97 | -0.01 | -1.02 | 0 | 0 | 0.94 | 0.97 |
24189 | 比迪中銀五一購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.54 | 0.57 |
24190 | 小米中銀五一購A | 0 | 0 | 0 | 0.64 | +0.03 | +4.918 | 0 | 0 | 0.55 | 0.51 |
24191 | 港交中銀四甲購A | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.63 | 0.79 |
24192 | 友邦中銀五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24194 | 瑞聲摩通四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.07 | 0.13 |
24195 | 兗礦摩通四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24196 | 昆能摩通五八購A | 0.2 | 0.2 | 0.196 | 0.198 | -0.021 | -9.589 | 7.00萬 | 1.39萬 | 0.23 | 0.24 |
24197 | 美團摩通四乙沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24198 | 國材摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.08 |
24199 | 中宏摩通五七購A | 0 | 0 | 0 | 0.305 | -0.025 | -7.576 | 0 | 0 | 0.37 | 0.37 |
24201 | 龍電法興五七購A | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.31 | 0.31 |
24203 | 海田法興四乙購A | 0.012 | 0.013 | 0.012 | 0.013 | -0.001 | -7.143 | 22.00萬 | 2660 | 0.02 | 0.02 |
24204 | 蒙牛法興四乙購A | 0.083 | 0.087 | 0.071 | 0.075 | -0.006 | -7.407 | 2.10百萬 | 16.50萬 | 0.07 | 0.11 |
24205 | 兗礦法興四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24207 | 中燃麥銀五八購A | 0.117 | 0.117 | 0.117 | 0.117 | -0.007 | -5.645 | 59.80萬 | 7.00萬 | 0.13 | 0.15 |
24208 | 騰訊中銀五三購A | 0 | 0 | 0 | 0.44 | -0.07 | -13.725 | 0 | 0 | 0.53 | 0.64 |
24210 | 港交中銀五六購A | 0 | 0 | 0 | 0.47 | -0.025 | -5.051 | 0 | 0 | 0.48 | 0.62 |
24212 | 友邦信證四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24213 | 港交信證四甲購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.61 | 0.80 |
24215 | 小米信證五一購A | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.60 | 0.55 |
24217 | 小米信證四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24221 | S金摩利四乙購B | 0.435 | 0.435 | 0.435 | 0.435 | +0.435 | 100.00萬 | 43.50萬 | 0.04 | 0.02 | |
24230 | 匯豐花旗四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24231 | 銀河摩通四十沽A | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
24232 | 紫金摩通四十購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24234 | 騰訊匯豐五三購A | 0 | 0 | 0 | 0.42 | -0.045 | -9.677 | 0 | 0 | 0.48 | 0.60 |
24236 | 海油法巴四甲購A | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | 0.09 |
24237 | 中油法巴四甲購A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
24238 | 攜程法巴五一購A | 0.55 | 0.58 | 0.51 | 0.52 | -0.05 | -8.772 | 5.31百萬 | 2.94百萬 | 0.47 | 0.58 |
24239 | 港交法巴五七購B | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.74 | 0.89 |
24240 | 招金麥銀五乙購A | 0.29 | 0.29 | 0.29 | 0.28 | +0.01 | +3.704 | 5.00萬 | 1.45萬 | 0.28 | 0.26 |
24241 | 中化麥銀五四購A | 0.093 | 0.093 | 0.088 | 0.09 | -0.004 | -4.255 | 28.00萬 | 2.50萬 | 0.12 | 0.20 |
24242 | 協鑫麥銀五二購A | 0.3 | 0.3 | 0.248 | 0.305 | +0.02 | +7.018 | 43.80萬 | 11.75萬 | 0.19 | 0.15 |
24243 | 兗礦摩利四乙沽A | 0 | 0 | 0 | 0.209 | +0.004 | +1.951 | 0 | 0 | 0.20 | 0.19 |
24244 | 兗礦摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24245 | 匯豐摩利四乙購B | 0.106 | 0.107 | 0.085 | 0.1 | +0.008 | +8.696 | 2.97千萬 | 2.92百萬 | 0.07 | 0.09 |
24248 | 海通摩利五四購A | 2.06 | 2.06 | 2.06 | 2.06 | -0.03 | -1.435 | 2000 | 4120 | 2.15 | 1.54 |
24252 | 美圖摩利五四購A | 0.07 | 0.075 | 0.068 | 0.071 | -0.005 | -6.579 | 4.50萬 | 3163 | 0.07 | 0.07 |
24253 | 協鑫摩利四乙購A | 0.172 | 0.28 | 0.172 | 0.238 | +0.048 | +25.263 | 2.10百萬 | 46.83萬 | 0.14 | 0.11 |
24254 | 東金摩利四乙購A | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 | -8 | 6.00萬 | 1380 | 0.05 | 0.06 |
24256 | 美團中銀四乙購B | 0 | 0 | 0 | 1.33 | -0.04 | -2.92 | 0 | 0 | 1.32 | 1.38 |
24257 | 美團中銀五二購A | 0 | 0 | 0 | 0.54 | -0.05 | -8.475 | 0 | 0 | 0.54 | 0.57 |
24258 | 江銅匯豐五五購A | 0.088 | 0.088 | 0.088 | 0.088 | -0.027 | -23.478 | 20.00萬 | 1.76萬 | 0.12 | 0.14 |
24260 | 洛鉬匯豐五三購A | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.12 | 0.14 |
24261 | 東金匯豐五四購B | 0.061 | 0.063 | 0.054 | 0.057 | 0 | 0 | 1.50千萬 | 88.37萬 | 0.07 | 0.07 |
24262 | S金匯豐四乙購C | 0.28 | 0.31 | 0.28 | 0.295 | +0.04 | +15.686 | 78.25萬 | 22.97萬 | 0.25 | 0.21 |
24266 | 港鐵摩通五四購A | 0 | 0 | 0 | 0.194 | -0.014 | -6.731 | 0 | 0 | 0.21 | 0.23 |
24269 | 江銅摩通四乙購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
24270 | 領展摩通四乙購B | 0.059 | 0.059 | 0.059 | 0.059 | -0.006 | -9.231 | 10.00萬 | 5900 | 0.09 | 0.12 |
24271 | 美高摩通五三購A | 0 | 0 | 0 | 0.055 | -0.007 | -11.29 | 0 | 0 | 0.06 | 0.07 |
24272 | 中移摩通四乙購A | 0.169 | 0.169 | 0.163 | 0.167 | -0.019 | -10.215 | 1.08百萬 | 17.83萬 | 0.25 | 0.35 |
24273 | 東海摩通四乙購A | 0.065 | 0.065 | 0.057 | 0.057 | -0.012 | -17.391 | 1.05百萬 | 6.79萬 | 0.07 | 0.08 |
24274 | 昆能瑞銀五八購A | 0.206 | 0.207 | 0.192 | 0.192 | -0.02 | -9.434 | 70.00萬 | 13.85萬 | 0.22 | 0.23 |
24275 | 舜光瑞銀五十購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.30 | 0.34 |
24278 | 紫金麥銀五五沽A | 0.155 | 0.159 | 0.155 | 0.159 | +0.002 | +1.274 | 8.00萬 | 1.26萬 | 0.15 | 0.15 |
24279 | 中重麥銀六一購A | 0.119 | 0.122 | 0.119 | 0.122 | +0.003 | +2.521 | 10.20萬 | 1.24萬 | 0.12 | 0.13 |
24280 | A中麥銀五七購A | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.30 | 0.39 |
24281 | 恒生摩利五六沽A | 0.138 | 0.138 | 0.138 | 0.144 | +0.004 | +2.857 | 10000 | 1380 | 0.15 | 0.14 |
24282 | 美團摩利五九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24286 | 舜光摩利五六沽A | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 | +0.971 | 5000 | 520 | 0.11 | 0.10 |
24287 | 騰訊摩利五二沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24289 | 瑞聲摩利四甲沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24290 | 建行中銀五二購A | 0 | 0 | 0 | 0.57 | -0.07 | -10.937 | 0 | 0 | 0.67 | 0.68 |
24291 | 阿里中銀五六購A | 0 | 0 | 0 | 0.222 | -0.01 | -4.31 | 0 | 0 | 0.23 | 0.28 |
24292 | 中油中銀五二購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
24293 | 海油中銀五二購A | 0.04 | 0.04 | 0.04 | 0.04 | -0.015 | -27.273 | 2.50萬 | 1000 | 0.07 | 0.13 |
24294 | 美團國君五二購A | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.54 | 0.58 |
24296 | 比迪國君四乙購A | 0 | 0 | 0 | 0.495 | -0.005 | -1 | 0 | 0 | 0.43 | 0.47 |
24298 | 平安國君四甲購A | 0 | 0 | 0 | 0.81 | -0.09 | -10 | 0 | 0 | 0.90 | 1.10 |
24300 | 洛鉬麥銀五六購B | 0.079 | 0.079 | 0.074 | 0.074 | 0 | 0 | 27.00萬 | 2.05萬 | 0.09 | 0.11 |
24302 | 蒙牛匯豐四乙購A | 0 | 0 | 0 | 0.063 | -0.003 | -4.545 | 0 | 0 | 0.06 | 0.10 |
24303 | 恒指匯豐四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24306 | 美團瑞銀五九沽A | 0 | 0 | 0 | 0.03 | +0.001 | +3.448 | 0 | 0 | 0.03 | 0.02 |
24307 | 協鑫瑞銀四乙購A | 0.238 | 0.244 | 0.205 | 0.215 | +0.027 | +14.362 | 78.20萬 | 18.39萬 | 0.12 | 0.10 |
24308 | 江銅瑞銀四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24310 | 中銀摩通四乙購A | 0 | 0 | 0 | 0.07 | -0.011 | -13.58 | 0 | 0 | 0.09 | 0.09 |
24311 | 恒指摩通四十沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24312 | 匯豐花旗四甲沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24313 | 江銅花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24315 | 恒指法興四乙沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24316 | 洛鉬法興四乙購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
24317 | 招金法興五二購A | 0.096 | 0.098 | 0.088 | 0.088 | +0.005 | +6.024 | 2.50萬 | 2330 | 0.09 | 0.09 |
24318 | 騰訊法興四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24319 | 平安匯豐四甲購A | 0 | 0 | 0 | 0.82 | -0.1 | -10.87 | 0 | 0 | 0.92 | 1.13 |
24322 | 東甄麥銀五一購A | 0.069 | 0.069 | 0.06 | 0.06 | -0.008 | -11.765 | 1.18百萬 | 7.47萬 | 0.09 | 0.23 |
24323 | 五礦麥銀五七購A | 0 | 0 | 0 | 0.055 | -0.004 | -6.78 | 0 | 0 | 0.05 | 0.06 |
24324 | 株車麥銀五六購A | 0.21 | 0.21 | 0.209 | 0.196 | -0.019 | -8.837 | 6.00萬 | 1.26萬 | 0.25 | 0.30 |
24325 | 濰柴麥銀五六購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
24326 | 中鋁麥銀五五沽A | 0.42 | 0.42 | 0.33 | 0.39 | +0.12 | +44.444 | 1.87百萬 | 64.57萬 | 0.23 | 0.22 |
24327 | 美團匯豐四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24330 | 江銅中銀四乙購A | 0.015 | 0.015 | 0.015 | 0.014 | -0.01 | -41.667 | 4.00萬 | 600 | 0.03 | 0.05 |
24331 | 紫金中銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24335 | 瑞聲瑞銀四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24340 | 紫金瑞銀四甲購B | 0 | 0 | 0 | 0.015 | -0.003 | -16.667 | 0 | 0 | 0.02 | 0.04 |
24343 | 領展信證五一沽A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24346 | 領展法興四乙購B | 0.052 | 0.056 | 0.046 | 0.048 | -0.009 | -15.789 | 2.00百萬 | 10.48萬 | 0.08 | 0.11 |
24348 | 洛鉬瑞銀五二購A | 0.038 | 0.043 | 0.036 | 0.037 | -0.001 | -2.632 | 6.06百萬 | 23.49萬 | 0.05 | 0.08 |
24349 | 友邦摩通四十沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24359 | 國航麥銀五七購A | 0.51 | 0.56 | 0.51 | 0.54 | +0.045 | +9.091 | 3.92百萬 | 2.13百萬 | 0.45 | 0.44 |
24360 | 金蝶匯豐五六購A | 0.139 | 0.139 | 0.139 | 0.139 | -0.004 | -2.797 | 5.45百萬 | 75.76萬 | 0.15 | 0.17 |
24364 | 平安匯豐五三購A | 0 | 0 | 0 | 0.79 | -0.08 | -9.195 | 0 | 0 | 0.86 | 1.05 |
24365 | 友邦匯豐六三購A | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.30 | 0.34 |
24366 | 蒙牛瑞銀四乙購A | 0 | 0 | 0 | 0.091 | -0.006 | -6.186 | 0 | 0 | 0.10 | 0.14 |
24368 | 百度瑞銀四乙購C | 0 | 0 | 0 | 0.018 | -0.004 | -18.182 | 0 | 0 | 0.02 | 0.06 |
24370 | 平安瑞銀五三購A | 0 | 0 | 0 | 0.87 | -0.09 | -9.375 | 0 | 0 | 0.96 | 1.16 |
24374 | 平安法興四十購B | 0 | 0 | 0 | 1.22 | 0 | 0 | 0 | 0 | 1.22 | 1.41 |
24375 | 中銀法興五二購A | 0 | 0 | 0 | 0.185 | -0.015 | -7.5 | 0 | 0 | 0.20 | 0.20 |
24378 | 小米高盛四乙購A | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.59 | 0.55 |
24380 | 恒指摩通四乙購D | 0.47 | 0.47 | 0.47 | 0.42 | -0.055 | -11.579 | 2.00萬 | 9400 | 0.46 | 0.56 |
24381 | 恒指摩通四甲購B | 0 | 0 | 0 | 0.445 | -0.055 | -11 | 0 | 0 | 0.48 | 0.59 |
24382 | 招金摩通五二購A | 0.092 | 0.1 | 0.091 | 0.09 | +0.001 | +1.124 | 2.57百萬 | 24.42萬 | 0.10 | 0.10 |
24383 | 恒指瑞銀四乙購D | 0 | 0 | 0 | 0.43 | -0.04 | -8.511 | 0 | 0 | 0.46 | 0.56 |
24384 | 恒指匯豐四乙購C | 0 | 0 | 0 | 0.41 | -0.05 | -10.87 | 0 | 0 | 0.44 | 0.54 |
24385 | 恒指匯豐四乙購D | 0.435 | 0.435 | 0.435 | 0.435 | -0.045 | -9.375 | 2.00萬 | 8700 | 0.47 | 0.55 |
24387 | 招金匯豐四乙購B | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24388 | 銀河麥銀五四購A | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 0.10 | 0.15 |
24389 | 金沙麥銀五四購A | 0.088 | 0.088 | 0.086 | 0.086 | -0.017 | -16.505 | 9.60萬 | 8424 | 0.07 | 0.09 |
24390 | 百度國君四乙購A | 0.01 | 0.011 | 0.01 | 0.01 | -0.005 | -33.333 | 9.72百萬 | 9.74萬 | 0.02 | 0.05 |
24392 | 騰訊摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24393 | 洛鉬摩利五五購A | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 | -1.389 | 6.00萬 | 4260 | 0.09 | 0.11 |
24394 | 港鐵摩利五四購A | 0 | 0 | 0 | 0.19 | -0.014 | -6.863 | 0 | 0 | 0.20 | 0.24 |
24396 | S金摩利四乙購C | 0 | 0 | 0 | 0.295 | +0.035 | +13.462 | 0 | 0 | 0.25 | 0.22 |
24397 | 中銀摩利四乙購B | 0 | 0 | 0 | 0.063 | -0.008 | -11.268 | 0 | 0 | 0.08 | 0.09 |
24398 | 江銅摩利四甲購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24399 | 招金瑞銀五二購A | 0.05 | 0.053 | 0.047 | 0.047 | +0.002 | +4.444 | 5.36百萬 | 26.76萬 | 0.05 | 0.05 |
24400 | 恒指瑞銀四十沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24401 | 港鐵瑞銀五四購A | 0 | 0 | 0 | 0.193 | -0.013 | -6.311 | 0 | 0 | 0.20 | 0.23 |
24402 | 網易瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24405 | 百度華泰四乙購A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.05 |
24406 | 重汽麥銀五三購A | 0.148 | 0.148 | 0.135 | 0.139 | -0.012 | -7.947 | 1.60百萬 | 22.18萬 | 0.17 | 0.21 |
24407 | 新發麥銀五甲購A | 0.238 | 0.244 | 0.235 | 0.235 | -0.01 | -4.082 | 75.00萬 | 17.92萬 | 0.24 | 0.29 |
24408 | 置富麥銀五八購A | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.38 | 0.42 |
24409 | 阿里信證四乙購A | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.42 | 0.52 |
24410 | 騰訊信證四乙購A | 0 | 0 | 0 | 0.61 | -0.05 | -7.576 | 0 | 0 | 0.69 | 0.83 |
24412 | 美團信證四甲購A | 0 | 0 | 0 | 1.32 | -0.06 | -4.348 | 0 | 0 | 1.29 | 1.38 |
24413 | 海油信證五二購A | 0.033 | 0.033 | 0.03 | 0.031 | -0.01 | -24.39 | 6.30百萬 | 19.43萬 | 0.05 | 0.11 |
24414 | 海油信證五二沽A | 0.15 | 0.169 | 0.149 | 0.159 | +0.02 | +14.388 | 4.38百萬 | 70.19萬 | 0.13 | 0.12 |
24415 | 恒指摩通四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24418 | 平安摩通五三購A | 0 | 0 | 0 | 0.83 | -0.07 | -7.778 | 0 | 0 | 0.89 | 1.08 |
24420 | S金摩通四乙購B | 0.28 | 0.285 | 0.28 | 0.285 | +0.036 | +14.458 | 58.50萬 | 16.41萬 | 0.24 | 0.21 |
24421 | 蒙牛摩通四乙購A | 0 | 0 | 0 | 0.071 | -0.004 | -5.333 | 0 | 0 | 0.07 | 0.10 |
24422 | 龍電摩通五七購A | 0.285 | 0.285 | 0.285 | 0.29 | -0.035 | -10.769 | 2.50萬 | 7125 | 0.32 | 0.32 |
24423 | 百度摩通四乙購B | 0 | 0 | 0 | 0.02 | -0.004 | -16.667 | 0 | 0 | 0.03 | 0.06 |
24424 | 港交法興四甲購A | 0 | 0 | 0 | 0.57 | -0.04 | -6.557 | 0 | 0 | 0.59 | 0.76 |
24426 | 網易法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24430 | 領展匯豐四乙購B | 0.044 | 0.045 | 0.035 | 0.038 | -0.006 | -13.636 | 99.30萬 | 3.64萬 | 0.06 | 0.10 |
24431 | 百度匯豐四乙購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
24433 | 友邦中銀四甲購A | 0 | 0 | 0 | 1.17 | -0.2 | -14.599 | 0 | 0 | 1.35 | 1.93 |
24435 | 港交中銀五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24436 | 中油中銀四甲沽A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.35 | 0.31 |
24437 | 平安中銀五五購A | 0 | 0 | 0 | 1.37 | -0.05 | -3.521 | 0 | 0 | 1.42 | 1.59 |
24438 | 百度麥銀六一購A | 0.169 | 0.169 | 0.167 | 0.165 | -0.008 | -4.624 | 15.00萬 | 2.52萬 | 0.17 | 0.21 |
24439 | 海油麥銀五十購A | 0.09 | 0.09 | 0.08 | 0.084 | -0.012 | -12.5 | 4.17百萬 | 35.56萬 | 0.12 | 0.18 |
24440 | 蔚來麥銀五乙購A | 0 | 0 | 0 | 0.33 | -0.04 | -10.811 | 0 | 0 | 0.31 | 0.40 |
24441 | 康哲麥銀五三購A | 0.146 | 0.146 | 0.132 | 0.134 | -0.032 | -19.277 | 70.50萬 | 9.54萬 | 0.18 | 0.23 |
24442 | 信光麥銀五乙購A | 0.072 | 0.082 | 0.072 | 0.075 | -0.007 | -8.537 | 29.00萬 | 2.20萬 | 0.06 | 0.06 |
24443 | 中油華泰四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24444 | 招金摩利五二購A | 0.085 | 0.094 | 0.085 | 0.083 | +0.006 | +7.792 | 95.50萬 | 8.54萬 | 0.09 | 0.09 |
24446 | 紫金摩利四甲購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24447 | 紫金摩利四甲購C | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24448 | 領展瑞銀四乙購B | 0.051 | 0.052 | 0.044 | 0.047 | -0.006 | -11.321 | 1.20百萬 | 5.94萬 | 0.07 | 0.10 |
24450 | S金瑞銀四乙購B | 0.295 | 0.3 | 0.295 | 0.3 | +0.045 | +17.647 | 3.46百萬 | 1.03百萬 | 0.24 | 0.21 |
24453 | 建行法興四乙購A | 0 | 0 | 0 | 0.64 | -0.09 | -12.329 | 0 | 0 | 0.75 | 0.75 |
24455 | 工行法興四乙購A | 0 | 0 | 0 | 0.335 | -0.075 | -18.293 | 0 | 0 | 0.44 | 0.47 |
24456 | 紫金法興四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24458 | 比迪法興四乙購B | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.45 | 0.48 |
24460 | 網易摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24461 | 金沙摩通四乙購B | 0 | 0 | 0 | 0.054 | -0.017 | -23.944 | 0 | 0 | 0.05 | 0.07 |
24463 | 洛鉬摩通四乙購A | 0.024 | 0.024 | 0.024 | 0.025 | 0 | 0 | 3.00萬 | 720 | 0.04 | 0.07 |
24464 | 東金摩通五四購A | 0.037 | 0.037 | 0.032 | 0.033 | -0.001 | -2.941 | 2.80百萬 | 9.21萬 | 0.05 | 0.06 |
24465 | 舜光摩通五十購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.34 |
24469 | 領展麥銀四乙購A | 0.044 | 0.044 | 0.043 | 0.047 | -0.008 | -14.545 | 20.00萬 | 8700 | 0.08 | 0.12 |
24472 | 網易國君四乙購A | 0.015 | 0.023 | 0.015 | 0.021 | -0.002 | -8.696 | 40.00萬 | 6400 | 0.03 | 0.05 |
24474 | 中移國君四乙購A | 0 | 0 | 0 | 0.125 | -0.01 | -7.407 | 0 | 0 | 0.19 | 0.27 |
24475 | 匯豐麥銀五二購A | 0.52 | 0.52 | 0.52 | 0.52 | +0.03 | +6.122 | 10.00萬 | 5.20萬 | 0.37 | 0.38 |
24477 | 復醫法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24478 | 泡瑪麥銀五十購A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.65 | 0.60 |
24479 | 友邦麥銀四乙購A | 0 | 0 | 0 | 0.67 | -0.1 | -12.987 | 0 | 0 | 0.74 | 1.03 |
24481 | 恒指匯豐四十購B | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.52 | 0.61 |
24483 | 恒指匯豐四甲購A | 0.48 | 0.48 | 0.475 | 0.425 | -0.045 | -9.574 | 56.00萬 | 26.82萬 | 0.46 | 0.56 |
24485 | 中鐵匯豐四十購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24486 | 中壽中銀四乙購B | 0 | 0 | 0 | 4.39 | -0.29 | -6.197 | 0 | 0 | 4.57 | 4.81 |
24487 | 港交中銀五四購A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.79 | 0.95 |
24488 | 匯豐中銀五六購A | 0 | 0 | 0 | 0.435 | +0.01 | +2.353 | 0 | 0 | 0.36 | 0.35 |
24489 | 阿里中銀四甲沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24490 | 友邦中銀五二沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24491 | 銀河華泰四乙購A | 0.058 | 0.061 | 0.055 | 0.055 | -0.003 | -5.172 | 1.87百萬 | 10.54萬 | 0.05 | 0.11 |
24492 | 中移星展五一沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 8.00萬 | 800 | 0.01 | 0.01 |
24495 | 金沙法興四乙購C | 0.098 | 0.104 | 0.093 | 0.091 | -0.023 | -20.175 | 2.87百萬 | 27.23萬 | 0.08 | 0.10 |
24496 | 友邦法興六三購A | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 | -6.452 | 2.00萬 | 5800 | 0.31 | 0.35 |
24499 | 中核信證四乙購A | 0.085 | 0.085 | 0.069 | 0.08 | -0.009 | -10.112 | 2.17百萬 | 17.51萬 | 0.12 | 0.17 |
24500 | 同程信證四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24503 | 洛鉬摩利四乙購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
24504 | 友邦摩利六三購A | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.31 | 0.36 |
24508 | 中銀摩利五二購A | 0 | 0 | 0 | 0.176 | -0.01 | -5.376 | 0 | 0 | 0.19 | 0.19 |
24509 | 匯豐摩利四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24510 | 銀河摩通四甲購A | 0 | 0 | 0 | 0.029 | -0.004 | -12.121 | 0 | 0 | 0.04 | 0.10 |
24511 | S金摩通五三購A | 0.219 | 0.229 | 0.219 | 0.225 | +0.024 | +11.94 | 3.09百萬 | 68.88萬 | 0.19 | 0.17 |
24512 | 瑞聲摩通四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24513 | 友邦摩通六三購A | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.31 | 0.36 |
24515 | 東金瑞銀五四購A | 0.038 | 0.038 | 0.033 | 0.033 | -0.002 | -5.714 | 4.80百萬 | 17.21萬 | 0.05 | 0.06 |
24518 | 網易瑞銀四乙購B | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.05 |
24519 | 阿里瑞銀四乙購E | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.53 | 0.63 |
24520 | 恒指瑞銀四甲購B | 0 | 0 | 0 | 0.435 | -0.045 | -9.375 | 0 | 0 | 0.47 | 0.58 |
24522 | 恒指瑞銀四十購C | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.52 | 0.61 |
24523 | 友邦花旗六三購A | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.29 | 0.33 |
24525 | 金沙花旗四乙購B | 0.103 | 0.121 | 0.103 | 0.104 | -0.022 | -17.46 | 42.40萬 | 4.63萬 | 0.08 | 0.12 |
24527 | 金沙匯豐四乙購B | 0.058 | 0.058 | 0.058 | 0.056 | -0.011 | -16.418 | 16.00萬 | 9280 | 0.04 | 0.06 |
24528 | 美團匯豐四甲購B | 0 | 0 | 0 | 1.31 | -0.05 | -3.676 | 0 | 0 | 1.30 | 1.37 |
24529 | 騰訊國君四乙購B | 0 | 0 | 0 | 0.6 | -0.06 | -9.091 | 0 | 0 | 0.68 | 0.82 |
24533 | 金沙摩利四乙購B | 0.048 | 0.048 | 0.048 | 0.047 | -0.01 | -17.544 | 10.00萬 | 4800 | 0.04 | 0.06 |
24534 | 中移瑞銀五一沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24535 | 匯豐瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24537 | 中銀瑞銀四乙購A | 0.062 | 0.062 | 0.062 | 0.063 | -0.012 | -16 | 15.00萬 | 9300 | 0.08 | 0.09 |
24538 | 港交麥銀五一沽A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
24539 | 中藥麥銀五八購A | 0.47 | 0.47 | 0.465 | 0.46 | 0 | 0 | 3.80萬 | 1.78萬 | 0.51 | 0.59 |
24540 | 中科麥銀五三購A | 0.365 | 0.365 | 0.365 | 0.37 | -0.015 | -3.896 | 6.00萬 | 2.19萬 | 0.37 | 0.41 |
24542 | 金沙華泰四乙購A | 0.06 | 0.064 | 0.057 | 0.055 | -0.011 | -16.667 | 1.48百萬 | 8.97萬 | 0.04 | 0.07 |
24545 | 平安華泰四甲購A | 0 | 0 | 0 | 0.82 | -0.1 | -10.87 | 0 | 0 | 0.91 | 1.12 |
24546 | 中銀匯豐四乙購A | 0 | 0 | 0 | 0.053 | -0.01 | -15.873 | 0 | 0 | 0.07 | 0.08 |
24548 | 阿里韓投五六購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.46 | 0.54 |
24549 | 國航摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
24550 | 安踏摩通五六沽A | 0.185 | 0.192 | 0.184 | 0.183 | -0.002 | -1.081 | 54.00萬 | 10.17萬 | 0.19 | 0.16 |
24552 | 中興花旗四乙購A | 0.067 | 0.067 | 0.057 | 0.061 | -0.017 | -21.795 | 72.00萬 | 4.56萬 | 0.09 | 0.15 |
24553 | 航信花旗五三購A | 0 | 0 | 0 | 0.245 | -0.01 | -3.922 | 0 | 0 | 0.26 | 0.27 |
24554 | 中聯花旗五九購A | 0.222 | 0.222 | 0.213 | 0.222 | 0 | 0 | 32.00萬 | 7.01萬 | 0.24 | 0.25 |
24555 | 蒙牛花旗四乙購A | 0 | 0 | 0 | 0.04 | -0.001 | -2.439 | 0 | 0 | 0.03 | 0.08 |
24556 | 美圖花旗五四購A | 0.078 | 0.081 | 0.067 | 0.07 | -0.005 | -6.667 | 1.53千萬 | 1.14百萬 | 0.06 | 0.08 |
24557 | 創科花旗四甲購A | 0.054 | 0.069 | 0.048 | 0.049 | -0.019 | -27.941 | 1.75萬 | 1008 | 0.07 | 0.10 |
24559 | 招金摩利四乙購A | 0.037 | 0.037 | 0.032 | 0.031 | +0.002 | +6.897 | 1.01百萬 | 3.33萬 | 0.04 | 0.04 |
24561 | 港交摩利五六購A | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.74 | 0.90 |
24562 | 中聯瑞銀五九購A | 0 | 0 | 0 | 0.246 | -0.002 | -0.806 | 0 | 0 | 0.27 | 0.28 |
24563 | 安踏瑞銀五三購A | 0.138 | 0.139 | 0.121 | 0.121 | -0.023 | -15.972 | 8.14百萬 | 1.05百萬 | 0.14 | 0.18 |
24565 | 安踏瑞銀五六沽A | 0.176 | 0.18 | 0.174 | 0.185 | +0.014 | +8.187 | 70.00萬 | 12.37萬 | 0.18 | 0.14 |
24566 | 友邦法巴五一購A | 0 | 0 | 0 | 0.42 | -0.065 | -13.402 | 0 | 0 | 0.48 | 0.76 |
24567 | 銀河法巴四乙購B | 0 | 0 | 0 | 0.084 | -0.005 | -5.618 | 0 | 0 | 0.08 | 0.20 |
24568 | 海智匯豐四乙購A | 0.12 | 0.12 | 0.109 | 0.113 | -0.028 | -19.858 | 5.00萬 | 5710 | 0.18 | 0.22 |
24569 | 建行匯豐五五購A | 0 | 0 | 0 | 0.38 | -0.045 | -10.588 | 0 | 0 | 0.46 | 0.47 |
24572 | 阿里法興四乙購B | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.51 | 0.61 |
24573 | 恒指法興四十購B | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.52 | 0.61 |
24574 | 阿里花旗五六購B | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.52 | 0.59 |
24575 | 港交花旗五六購B | 0 | 0 | 0 | 0.75 | -0.03 | -3.846 | 0 | 0 | 0.77 | 0.89 |
24576 | 阿里花旗四乙購B | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.51 | 0.61 |
24579 | 理想華泰四乙購A | 0.045 | 0.051 | 0.039 | 0.039 | -0.009 | -18.75 | 6.84百萬 | 31.46萬 | 0.04 | 0.06 |
24583 | 平安信證四甲購A | 0 | 0 | 0 | 1.32 | -0.1 | -7.042 | 0 | 0 | 1.41 | 1.61 |
24584 | 中芯信證五四購A | 0.96 | 0.96 | 0.93 | 0.93 | -0.24 | -20.513 | 20.00萬 | 18.63萬 | 1.17 | 1.07 |
24585 | 金沙信證四甲購A | 0.109 | 0.109 | 0.109 | 0.109 | -0.024 | -18.045 | 8.00萬 | 8720 | 0.09 | 0.13 |
24587 | 銀河信證四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.09 |
24589 | 港交摩通四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24590 | 中証摩通五二購A | 0 | 0 | 0 | 1.62 | 0 | 0 | 0 | 0 | 1.58 | 1.89 |
24591 | 新發摩通五六購A | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.27 | 0.32 |
24592 | 恒指法興四甲購A | 0.445 | 0.445 | 0.445 | 0.44 | -0.05 | -10.204 | 3.00萬 | 1.34萬 | 0.48 | 0.57 |
24593 | 騰訊匯豐四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24598 | S金匯豐五三購A | 0.192 | 0.209 | 0.192 | 0.206 | +0.025 | +13.812 | 6.02百萬 | 1.22百萬 | 0.17 | 0.15 |
24599 | 騰訊摩通四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24600 | 理想摩通四乙購B | 0.042 | 0.043 | 0.037 | 0.038 | -0.01 | -20.833 | 1.47百萬 | 5.76萬 | 0.03 | 0.05 |
24602 | 理想麥銀五五購A | 0 | 0 | 0 | 0.136 | -0.014 | -9.333 | 0 | 0 | 0.13 | 0.15 |
24603 | 閱文麥銀五六購A | 0.228 | 0.244 | 0.224 | 0.228 | -0.012 | -5 | 6.73百萬 | 1.56百萬 | 0.23 | 0.28 |
24604 | 銀河摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24605 | 銀河摩利五三購A | 0.114 | 0.12 | 0.113 | 0.115 | +0.002 | +1.77 | 11.00萬 | 1.26萬 | 0.11 | 0.17 |
24608 | 東金摩利五四購A | 0.046 | 0.046 | 0.043 | 0.046 | 0 | 0 | 1.32百萬 | 5.83萬 | 0.07 | 0.07 |
24610 | 中移匯豐五一沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24611 | 騰訊瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24612 | 阿里瑞銀五六購B | 0 | 0 | 0 | 0.445 | -0.02 | -4.301 | 0 | 0 | 0.47 | 0.56 |
24613 | 金沙瑞銀四乙購B | 0.091 | 0.103 | 0.088 | 0.088 | -0.023 | -20.721 | 60.00萬 | 5.60萬 | 0.07 | 0.10 |
24616 | S金瑞銀五三購A | 0.215 | 0.218 | 0.211 | 0.216 | +0.027 | +14.286 | 38.25萬 | 8.16萬 | 0.18 | 0.16 |
24617 | 安踏摩通五三購A | 0.137 | 0.14 | 0.123 | 0.124 | -0.023 | -15.646 | 2.23千萬 | 2.74百萬 | 0.15 | 0.19 |
24618 | 同程摩通四乙購A | 0 | 0 | 0 | 0.018 | -0.003 | -14.286 | 0 | 0 | 0.02 | 0.03 |
24619 | 紫金摩通四甲購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24621 | 中油法興五十購A | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 | -3.846 | 10.00萬 | 5000 | 0.06 | 0.08 |
24622 | S金法興五三購A | 0.219 | 0.224 | 0.216 | 0.221 | +0.021 | +10.5 | 1.21百萬 | 26.40萬 | 0.18 | 0.16 |
24623 | 匯豐法興四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24624 | 中移法興五一沽A | 0 | 0 | 0 | 0.03 | +0.001 | +3.448 | 0 | 0 | 0.03 | 0.02 |
24625 | 快手花旗五九購A | 0.155 | 0.155 | 0.151 | 0.152 | -0.014 | -8.434 | 3.07百萬 | 47.22萬 | 0.16 | 0.20 |
24626 | 中銀花旗五二購A | 0 | 0 | 0 | 0.211 | -0.015 | -6.637 | 0 | 0 | 0.23 | 0.23 |
24627 | 舜光花旗五十購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.26 | 0.30 |
24628 | 吉利花旗四甲沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24631 | 騰訊匯豐五二沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24632 | 安踏匯豐五三購A | 0.118 | 0.118 | 0.101 | 0.102 | -0.022 | -17.742 | 1.02百萬 | 11.27萬 | 0.12 | 0.16 |
24634 | 港交花旗四甲購A | 0 | 0 | 0 | 0.57 | -0.04 | -6.557 | 0 | 0 | 0.60 | 0.76 |
24635 | 騰訊瑞銀五二沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24637 | 友邦瑞銀六三購A | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.31 | 0.35 |
24638 | 招金瑞銀五二購B | 0.092 | 0.094 | 0.084 | 0.085 | +0.003 | +3.659 | 3.74百萬 | 33.67萬 | 0.09 | 0.08 |
24640 | 騰訊國君四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |