股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23653 | 中聯法興五九購A | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
23654 | 理想法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23655 | 騰訊摩通五三購A | 0 | 0 | 0 | 0.48 | -0.05 | -9.434 | 0 | 0 | 0.56 | 0.67 |
23657 | 中移花旗五二購A | 0.095 | 0.101 | 0.095 | 0.097 | -0.008 | -7.619 | 68.50萬 | 6.71萬 | 0.15 | 0.22 |
23658 | 港交花旗五六購A | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.47 | 0.59 |
23659 | 騰訊花旗四乙購B | 0 | 0 | 0 | 0.73 | -0.05 | -6.41 | 0 | 0 | 0.81 | 0.86 |
23660 | 中化花旗四乙購A | 0.024 | 0.024 | 0.021 | 0.021 | -0.009 | -30 | 8.60萬 | 1824 | 0.06 | 0.12 |
23661 | 京東瑞銀五乙購A | 0 | 0 | 0 | 0.51 | -0.04 | -7.273 | 0 | 0 | 0.52 | 0.58 |
23662 | 銀河匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23663 | 京東匯豐四甲購A | 0 | 0 | 0 | 1.03 | -0.11 | -9.649 | 0 | 0 | 1.05 | 1.19 |
23664 | 京健麥銀六一購A | 0.149 | 0.149 | 0.147 | 0.147 | -0.012 | -7.547 | 8.00萬 | 1.18萬 | 0.15 | 0.17 |
23665 | 普達麥銀六一購A | 0.175 | 0.175 | 0.158 | 0.163 | -0.016 | -8.939 | 5.31百萬 | 86.74萬 | 0.17 | 0.17 |
23666 | S金匯豐五六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23668 | 京東國君四乙購B | 0 | 0 | 0 | 0.76 | -0.1 | -11.628 | 0 | 0 | 0.77 | 0.91 |
23669 | 金沙國君四乙購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23672 | 港交韓投四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23673 | 紫金信證四甲購A | 0.28 | 0.28 | 0.28 | 0.28 | -0.025 | -8.197 | 10.00萬 | 2.80萬 | 0.34 | 0.40 |
23674 | 夏三信證五六沽A | 0.112 | 0.113 | 0.111 | 0.113 | +0.003 | +2.727 | 62.00萬 | 6.95萬 | 0.10 | 0.09 |
23675 | 夏三信證五六購A | 0.35 | 0.35 | 0.35 | 0.335 | -0.025 | -6.944 | 3.20萬 | 1.12萬 | 0.37 | 0.47 |
23676 | 金沙信證四乙購A | 0 | 0 | 0 | 0.054 | -0.009 | -14.286 | 0 | 0 | 0.04 | 0.06 |
23678 | 騰訊摩通四乙購C | 0 | 0 | 0 | 0.71 | -0.06 | -7.792 | 0 | 0 | 0.79 | 0.93 |
23682 | 京東摩通五乙購A | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.52 | 0.58 |
23685 | 港交高盛五六購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.59 | 0.68 |
23686 | 美團高盛四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23687 | 中化法興四甲購A | 0.017 | 0.017 | 0.015 | 0.015 | -0.002 | -11.765 | 36.00萬 | 5640 | 0.05 | 0.14 |
23688 | 金沙法興四乙購B | 0.044 | 0.047 | 0.042 | 0.042 | -0.013 | -23.636 | 1.42百萬 | 6.24萬 | 0.04 | 0.05 |
23689 | 港交法興五六購A | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.48 | 0.62 |
23690 | 中軟法興五六購A | 0.235 | 0.25 | 0.234 | 0.26 | +0.028 | +12.069 | 57.00萬 | 14.14萬 | 0.24 | 0.23 |
23691 | 騰訊麥銀四甲購A | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.74 | 1.05 |
23692 | 信光摩利五九購A | 0 | 0 | 0 | 0.127 | -0.006 | -4.511 | 0 | 0 | 0.11 | 0.10 |
23693 | 騰訊瑞銀四乙購B | 0.68 | 0.68 | 0.68 | 0.68 | -0.05 | -6.849 | 10000 | 6800 | 0.76 | 0.90 |
23694 | 銀河瑞銀四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
23695 | 港交瑞銀五六購A | 0 | 0 | 0 | 0.465 | -0.005 | -1.064 | 0 | 0 | 0.46 | 0.61 |
23701 | 平安中銀五二購A | 0.395 | 0.395 | 0.37 | 0.37 | -0.06 | -13.953 | 34.25萬 | 12.77萬 | 0.45 | 0.72 |
23702 | 中芯中銀四甲購A | 0.88 | 0.88 | 0.85 | 0.7 | -0.21 | -23.077 | 39.00萬 | 33.26萬 | 0.90 | 0.81 |
23706 | 紫金摩通四乙購B | 0.231 | 0.233 | 0.229 | 0.229 | -0.026 | -10.196 | 32.00萬 | 7.38萬 | 0.28 | 0.32 |
23707 | 渣打摩通五三購A | 0.32 | 0.32 | 0.32 | 0.32 | +0.04 | +14.286 | 4.00萬 | 1.28萬 | 0.26 | 0.25 |
23709 | 安踏匯豐四乙購A | 0.164 | 0.164 | 0.143 | 0.143 | -0.036 | -20.112 | 35.00萬 | 5.18萬 | 0.18 | 0.26 |
23714 | 百度摩利四乙購A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.02 | 0.05 |
23716 | 港交摩利四甲購A | 0 | 0 | 0 | 0.6 | -0.04 | -6.25 | 0 | 0 | 0.63 | 0.80 |
23717 | 港交摩利五九購A | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.68 | 0.84 |
23723 | 紫金瑞銀四乙購B | 0 | 0 | 0 | 0.136 | -0.016 | -10.526 | 0 | 0 | 0.17 | 0.21 |
23727 | 長實摩通五三購A | 0.066 | 0.067 | 0.066 | 0.067 | -0.005 | -6.944 | 91.00萬 | 6.05萬 | 0.09 | 0.11 |
23728 | 港交摩通五六購A | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.49 | 0.64 |
23729 | 中油摩通四乙沽A | 0.11 | 0.111 | 0.108 | 0.112 | -0.004 | -3.448 | 22.00萬 | 2.42萬 | 0.10 | 0.09 |
23730 | 海油法興五三沽A | 0.061 | 0.066 | 0.061 | 0.064 | +0.007 | +12.281 | 1.50百萬 | 9.62萬 | 0.06 | 0.06 |
23732 | 藥明法興五四購A | 0.068 | 0.068 | 0.062 | 0.062 | -0.008 | -11.429 | 55.00萬 | 3.51萬 | 0.07 | 0.08 |
23733 | 中移中銀四乙購B | 0.118 | 0.121 | 0.106 | 0.113 | -0.012 | -9.6 | 2.89百萬 | 32.44萬 | 0.17 | 0.28 |
23734 | 海油中銀四乙購B | 0 | 0 | 0 | 0.062 | -0.015 | -19.481 | 0 | 0 | 0.11 | 0.22 |
23735 | 長實瑞銀五三購A | 0.035 | 0.035 | 0.035 | 0.034 | -0.003 | -8.108 | 3.00萬 | 1050 | 0.05 | 0.07 |
23739 | 中油瑞銀四乙沽A | 0.11 | 0.118 | 0.11 | 0.114 | +0.001 | +0.885 | 30.00萬 | 3.40萬 | 0.10 | 0.09 |
23740 | S金花旗五六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23743 | 京東韓投四乙購A | 0.445 | 0.445 | 0.43 | 0.43 | -0.11 | -20.37 | 6.00萬 | 2.60萬 | 0.45 | 0.58 |
23746 | 中軟摩通五六購A | 0.25 | 0.25 | 0.25 | 0.28 | +0.025 | +9.804 | 10000 | 2500 | 0.25 | 0.26 |
23747 | S金摩通五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23748 | 中行摩通四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23749 | 港交瑞銀四甲購B | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.63 | 0.79 |
23752 | 美圖匯豐五六購A | 0.126 | 0.13 | 0.117 | 0.12 | -0.003 | -2.439 | 6.60百萬 | 80.07萬 | 0.09 | 0.11 |
23753 | 銀河國君四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23754 | 中油匯豐四乙沽A | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
23755 | 中軟瑞銀五六購A | 0.211 | 0.211 | 0.211 | 0.238 | +0.03 | +14.423 | 10000 | 2110 | 0.23 | 0.27 |
23757 | S金瑞銀五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23758 | S金星展五六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23759 | 中金摩通五五購A | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.38 | 0.45 |
23762 | 招金花旗五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23763 | 協鑫花旗四乙購A | 0 | 0 | 0 | 0.216 | +0.009 | +4.348 | 0 | 0 | 0.13 | 0.11 |
23764 | 信光花旗四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23765 | 恒指法興四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23766 | 恒指法興四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23770 | 港交東亞五六購A | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.48 | 0.62 |
23771 | 快手東亞五九購A | 0 | 0 | 0 | 0.15 | -0.008 | -5.063 | 0 | 0 | 0.16 | 0.20 |
23773 | 美團東亞五乙購A | 0 | 0 | 0 | 0.98 | -0.01 | -1.01 | 0 | 0 | 0.96 | 0.98 |
23774 | 小米東亞五三購A | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | 0 | 0.98 | 0.95 |
23775 | 東金匯豐五六購A | 0.234 | 0.239 | 0.22 | 0.224 | +0.005 | +2.283 | 2.86百萬 | 67.33萬 | 0.27 | 0.27 |
23776 | 恒指匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23777 | 小米匯豐四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23782 | 福耀麥銀五三購A | 0.3 | 0.3 | 0.28 | 0.28 | -0.02 | -6.667 | 18.40萬 | 5.23萬 | 0.31 | 0.29 |
23784 | 信光麥銀五七沽A | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.40 | 0.38 |
23788 | 吉利信證五四購A | 0 | 0 | 0 | 0.89 | -0.06 | -6.316 | 0 | 0 | 0.79 | 0.69 |
23789 | 中壽信證四乙購A | 0 | 0 | 0 | 1.04 | -0.05 | -4.587 | 0 | 0 | 1.07 | 1.11 |
23790 | 銀河信證五一沽A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.39 | 0.32 |
23791 | 吉利信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23793 | 小米摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23794 | 中遞韓投四乙購A | 0.054 | 0.054 | 0.054 | 0.058 | -0.017 | -22.667 | 100.00萬 | 5.40萬 | 0.09 | 0.12 |
23795 | 小米瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23796 | 中金瑞銀五五購A | 0.35 | 0.35 | 0.35 | 0.355 | -0.03 | -7.792 | 2.00萬 | 7000 | 0.37 | 0.44 |
23799 | 比迪瑞銀四乙購B | 0.495 | 0.5 | 0.495 | 0.495 | -0.005 | -1 | 20.00萬 | 9.95萬 | 0.45 | 0.48 |
23802 | 中移瑞銀五二購A | 0.094 | 0.097 | 0.094 | 0.097 | -0.005 | -4.902 | 3.90百萬 | 36.85萬 | 0.13 | 0.21 |
23804 | 騰訊國君五一購A | 0 | 0 | 0 | 0.47 | -0.05 | -9.615 | 0 | 0 | 0.54 | 0.68 |
23805 | 中油法巴五一購A | 0.044 | 0.044 | 0.04 | 0.04 | -0.005 | -11.111 | 58.00萬 | 2.44萬 | 0.07 | 0.16 |
23806 | 美團法巴五一購B | 0 | 0 | 0 | 1.32 | -0.05 | -3.65 | 0 | 0 | 1.32 | 1.38 |
23807 | 小米摩通四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23808 | 盈富摩通四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23810 | 恒指法興四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23811 | 小米法興四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23812 | 洛鉬法興五七購B | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.35 | 0.40 |
23815 | 銀河花旗四甲購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23817 | 港交國君五一購A | 0 | 0 | 0 | 0.153 | -0.012 | -7.273 | 0 | 0 | 0.17 | 0.30 |
23821 | S金匯豐四乙購B | 0.58 | 0.6 | 0.58 | 0.61 | +0.06 | +10.909 | 5000 | 2950 | 0.54 | 0.49 |
23824 | 安踏麥銀五七購A | 0.193 | 0.196 | 0.193 | 0.187 | -0.026 | -12.207 | 30.00萬 | 5.83萬 | 0.21 | 0.26 |
23825 | 建行麥銀五六購A | 0.375 | 0.375 | 0.37 | 0.375 | -0.055 | -12.791 | 84.60萬 | 31.68萬 | 0.45 | 0.47 |
23826 | 盈富瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23828 | 恒指瑞銀四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23830 | 華地匯豐四乙購A | 0.097 | 0.097 | 0.097 | 0.095 | -0.004 | -4.04 | 10000 | 970 | 0.12 | 0.18 |
23831 | 海油法巴五一購B | 0.088 | 0.088 | 0.071 | 0.071 | -0.028 | -28.283 | 1.05百萬 | 8.19萬 | 0.13 | 0.25 |
23832 | 友邦法巴四乙購A | 0 | 0 | 0 | 0.026 | -0.005 | -16.129 | 0 | 0 | 0.04 | 0.11 |
23833 | 中芯法巴五一購A | 0.7 | 0.71 | 0.7 | 0.71 | -0.24 | -25.263 | 25.00萬 | 17.55萬 | 0.93 | 0.85 |
23834 | 銀河法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
23835 | 美圖摩通四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23836 | 藥明摩通五四購B | 0.067 | 0.068 | 0.067 | 0.067 | -0.008 | -10.667 | 32.50萬 | 2.19萬 | 0.07 | 0.09 |
23840 | 領展法興四乙購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
23843 | 協鑫匯豐四乙購A | 0.234 | 0.25 | 0.196 | 0.214 | +0.017 | +8.629 | 1.58百萬 | 32.67萬 | 0.13 | 0.10 |
23844 | 藥明匯豐五四購A | 0.065 | 0.065 | 0.056 | 0.058 | -0.005 | -7.937 | 5.70百萬 | 35.26萬 | 0.06 | 0.08 |
23847 | 中軟匯豐五六購A | 0.21 | 0.25 | 0.21 | 0.24 | +0.061 | +34.078 | 60.00萬 | 13.29萬 | 0.20 | 0.21 |
23851 | 快手摩利五六購A | 0.076 | 0.08 | 0.075 | 0.075 | -0.007 | -8.537 | 6.49百萬 | 50.64萬 | 0.08 | 0.11 |
23852 | 美團摩利五六購A | 0 | 0 | 0 | 0.9 | -0.02 | -2.174 | 0 | 0 | 0.89 | 0.92 |
23853 | 中軟摩利五六購A | 0.203 | 0.241 | 0.198 | 0.241 | +0.04 | +19.9 | 91.00萬 | 20.54萬 | 0.21 | 0.20 |
23854 | 長實摩利五三購A | 0.04 | 0.04 | 0.038 | 0.038 | -0.002 | -5 | 25.00萬 | 9880 | 0.05 | 0.06 |
23855 | 藥明摩利五四購B | 0.066 | 0.066 | 0.063 | 0.063 | -0.011 | -14.865 | 35.00萬 | 2.30萬 | 0.07 | 0.08 |
23858 | 紫金麥銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23859 | 洋保麥銀五七購A | 0 | 0 | 0 | 1.92 | 0 | 0 | 0 | 0 | 1.87 | 2.04 |
23860 | 東風麥銀五六購A | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
23862 | 兗礦麥銀五一沽A | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.25 | 0.24 |
23863 | 中煤麥銀五十購A | 0 | 0 | 0 | 0.161 | -0.01 | -5.848 | 0 | 0 | 0.17 | 0.18 |
23864 | 洛鉬麥銀五六購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
23865 | 恒指花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23867 | 中油花旗四乙沽A | 0.108 | 0.121 | 0.108 | 0.115 | -0.002 | -1.709 | 6.23百萬 | 71.06萬 | 0.10 | 0.09 |
23869 | 藥明瑞銀五四購B | 0.074 | 0.074 | 0.064 | 0.064 | -0.008 | -11.111 | 57.50萬 | 4.00萬 | 0.07 | 0.08 |
23874 | 國泰法興五四購A | 0 | 0 | 0 | 0.033 | -0.003 | -8.333 | 0 | 0 | 0.03 | 0.03 |
23875 | 信光法興五八購A | 0.045 | 0.045 | 0.04 | 0.041 | -0.005 | -10.87 | 100.00萬 | 4.10萬 | 0.03 | 0.03 |
23876 | 海油匯豐五三沽A | 0.058 | 0.064 | 0.058 | 0.062 | +0.008 | +14.815 | 1.40百萬 | 8.71萬 | 0.06 | 0.05 |
23877 | 信光匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23878 | 中聯匯豐五九購A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.28 | 0.29 |
23881 | 中行瑞銀四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23882 | 國泰中銀四乙購A | 0 | 0 | 0 | 0.023 | -0.002 | -8 | 0 | 0 | 0.03 | 0.03 |
23884 | 工行中銀四乙購A | 0 | 0 | 0 | 0.6 | -0.08 | -11.765 | 0 | 0 | 0.69 | 0.71 |
23886 | 美圖麥銀五五購A | 0.077 | 0.077 | 0.074 | 0.076 | -0.004 | -5 | 69.50萬 | 5.32萬 | 0.07 | 0.07 |
23887 | 華地麥銀四甲購A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
23888 | 波登麥銀五六購A | 0.177 | 0.179 | 0.177 | 0.182 | -0.024 | -11.65 | 2.00萬 | 3560 | 0.23 | 0.23 |
23890 | 恒安麥銀五三購A | 0.065 | 0.066 | 0.057 | 0.059 | -0.013 | -18.056 | 2.94百萬 | 18.10萬 | 0.08 | 0.12 |
23891 | 農泉麥銀五七購A | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 | -5.128 | 2000 | 74 | 0.04 | 0.04 |
23892 | 申洲麥銀五三購A | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 | -6.667 | 15.00萬 | 8400 | 0.06 | 0.08 |
23894 | 協鑫摩通四乙購A | 0.239 | 0.239 | 0.215 | 0.239 | +0.022 | +10.138 | 61.90萬 | 14.31萬 | 0.15 | 0.12 |
23897 | 紫金匯豐四甲購A | 0 | 0 | 0 | 0.027 | -0.007 | -20.588 | 0 | 0 | 0.05 | 0.08 |
23900 | 領展匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23902 | 友邦摩利四甲購A | 0.014 | 0.014 | 0.012 | 0.012 | -0.003 | -20 | 52.00萬 | 6480 | 0.02 | 0.10 |
23903 | 建行摩利五五購A | 0 | 0 | 0 | 0.355 | -0.035 | -8.974 | 0 | 0 | 0.42 | 0.44 |
23904 | 夏三法巴五四購A | 0.26 | 0.26 | 0.255 | 0.255 | -0.03 | -10.526 | 6.60萬 | 1.71萬 | 0.30 | 0.44 |
23905 | 騰訊法巴五七購B | 0 | 0 | 0 | 0.69 | -0.06 | -8 | 0 | 0 | 0.75 | 0.88 |
23909 | 信光摩通四乙購A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.02 | 0.02 |
23911 | 領展摩通四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23913 | 中行花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23914 | 百度花旗四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
23919 | 中移花旗四乙購A | 0.081 | 0.081 | 0.081 | 0.081 | -0.008 | -8.989 | 10000 | 810 | 0.14 | 0.25 |
23921 | 東甄匯豐五乙購A | 0 | 0 | 0 | 0.093 | -0.004 | -4.124 | 0 | 0 | 0.10 | 0.12 |
23925 | 藥明法巴四甲購A | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 0.08 | 0.12 |
23926 | 美團中銀五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23927 | 友邦中銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.10 |
23928 | 藥明中銀四乙購A | 0.139 | 0.139 | 0.138 | 0.138 | -0.037 | -21.143 | 10.00萬 | 1.39萬 | 0.16 | 0.25 |
23931 | 恒生麥銀五四購A | 0.335 | 0.335 | 0.33 | 0.31 | -0.02 | -6.061 | 4.40萬 | 1.46萬 | 0.31 | 0.35 |
23933 | 商湯麥銀五三購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 1.07 | 1.12 |
23934 | 康龍麥銀五五購A | 0.53 | 0.54 | 0.46 | 0.48 | -0.03 | -5.882 | 1.52千萬 | 7.31百萬 | 0.47 | 0.56 |
23935 | 電盈麥銀四甲購A | 0.055 | 0.055 | 0.052 | 0.054 | -0.005 | -8.475 | 7.40萬 | 3968 | 0.09 | 0.11 |
23936 | 藥康信證四乙購A | 0.135 | 0.141 | 0.11 | 0.114 | -0.02 | -14.925 | 8.75百萬 | 1.06百萬 | 0.12 | 0.17 |
23937 | 中化信證四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.11 |
23938 | 友邦瑞銀四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.10 |
23939 | 海田信證五五購A | 0.082 | 0.092 | 0.082 | 0.093 | +0.004 | +4.494 | 2.66百萬 | 23.52萬 | 0.10 | 0.11 |
23940 | 領展瑞銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23942 | 東甄瑞銀五乙購A | 0 | 0 | 0 | 0.081 | -0.003 | -3.571 | 0 | 0 | 0.09 | 0.12 |
23943 | 信光瑞銀四乙購A | 0.011 | 0.011 | 0.011 | 0.01 | -0.001 | -9.091 | 10.00萬 | 1100 | 0.01 | 0.02 |
23946 | 領展花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23947 | 建行摩通五二購A | 0.59 | 0.59 | 0.59 | 0.59 | -0.08 | -11.94 | 15.00萬 | 8.85萬 | 0.69 | 0.68 |
23948 | 國泰摩通五四購A | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 | -6.25 | 30.00萬 | 9000 | 0.03 | 0.03 |
23949 | A中法巴五七購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.33 | 0.42 |
23951 | 紫金法興四乙購B | 0.107 | 0.107 | 0.107 | 0.109 | -0.014 | -11.382 | 2.00萬 | 2140 | 0.13 | 0.16 |
23952 | 協鑫法興四甲購A | 0.1 | 0.15 | 0.095 | 0.131 | +0.017 | +14.912 | 1.09千萬 | 1.39百萬 | 0.07 | 0.05 |
23953 | 新保麥銀五乙購A | 0 | 0 | 0 | 1.13 | 0 | 0 | 0 | 0 | 1.19 | 1.26 |
23955 | 恒指匯豐四十購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.57 | 0.63 |
23959 | 友邦匯豐四甲購A | 0 | 0 | 0 | 0.012 | -0.006 | -33.333 | 0 | 0 | 0.02 | 0.08 |
23962 | 中化法巴五一購A | 0.06 | 0.061 | 0.054 | 0.055 | -0.011 | -16.667 | 13.40萬 | 7614 | 0.11 | 0.23 |
23964 | 中移法巴五四購C | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 | -1.887 | 19.00萬 | 4.94萬 | 0.32 | 0.43 |
23966 | 中移法巴四乙購A | 0.07 | 0.07 | 0.069 | 0.069 | -0.005 | -6.757 | 46.50萬 | 3.22萬 | 0.11 | 0.21 |
23967 | 中海麥銀五五購A | 0.415 | 0.415 | 0.415 | 0.415 | +0.075 | +22.059 | 6.50萬 | 2.70萬 | 0.35 | 0.47 |
23968 | 農行麥銀五六購A | 0.345 | 0.355 | 0.33 | 0.33 | -0.03 | -8.333 | 4.31百萬 | 1.45百萬 | 0.38 | 0.35 |
23969 | 金斯麥銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23970 | 國泰摩利五四購A | 0 | 0 | 0 | 0.027 | -0.003 | -10 | 0 | 0 | 0.03 | 0.03 |
23972 | 工行摩利四乙購A | 0 | 0 | 0 | 0.48 | -0.08 | -14.286 | 0 | 0 | 0.60 | 0.63 |
23973 | 信光摩利五八購A | 0 | 0 | 0 | 0.046 | -0.002 | -4.167 | 0 | 0 | 0.03 | 0.03 |
23975 | 中移瑞銀四乙購A | 0 | 0 | 0 | 0.082 | -0.008 | -8.889 | 0 | 0 | 0.15 | 0.25 |
23977 | 國泰瑞銀五四購A | 0 | 0 | 0 | 0.028 | -0.002 | -6.667 | 0 | 0 | 0.03 | 0.03 |
23978 | 海油瑞銀五三沽A | 0.06 | 0.066 | 0.059 | 0.062 | +0.006 | +10.714 | 3.00百萬 | 19.01萬 | 0.06 | 0.05 |
23979 | 渣打瑞銀五三購A | 0.32 | 0.325 | 0.315 | 0.315 | +0.04 | +14.545 | 81.25萬 | 26.14萬 | 0.26 | 0.25 |
23981 | 中芯瑞銀五一購A | 0.59 | 0.61 | 0.46 | 0.49 | -0.15 | -23.437 | 81.50萬 | 43.02萬 | 0.68 | 0.65 |
23983 | 平安華泰四乙購A | 0 | 0 | 0 | 0.45 | -0.07 | -13.462 | 0 | 0 | 0.53 | 0.73 |
23990 | 中移麥銀五一沽A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.02 | 0.02 |
23991 | 中移麥銀四乙購B | 0.07 | 0.07 | 0.066 | 0.066 | -0.013 | -16.456 | 10.50萬 | 7330 | 0.12 | 0.21 |
23992 | 友邦麥銀五五購A | 0.25 | 0.25 | 0.226 | 0.227 | -0.038 | -14.34 | 2.66百萬 | 62.82萬 | 0.27 | 0.42 |
23993 | 小米麥銀五六購A | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 | +1.136 | 2000 | 1780 | 0.81 | 0.76 |
23994 | 渣打麥銀五四購A | 0.36 | 0.36 | 0.36 | 0.355 | +0.05 | +16.393 | 10000 | 3600 | 0.30 | 0.28 |
23997 | 小米摩利四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24001 | 兗礦瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24002 | 舜光花旗五六購A | 0.098 | 0.106 | 0.096 | 0.099 | +0.001 | +1.02 | 3.41百萬 | 35.54萬 | 0.09 | 0.12 |
24003 | S金摩通五二購A | 0.495 | 0.51 | 0.495 | 0.51 | +0.04 | +8.511 | 1.50萬 | 7525 | 0.45 | 0.41 |
24004 | 紫金摩通四甲購A | 0 | 0 | 0 | 0.016 | -0.006 | -27.273 | 0 | 0 | 0.03 | 0.06 |
24005 | 工行摩通四乙購A | 0 | 0 | 0 | 0.395 | -0.065 | -14.13 | 0 | 0 | 0.49 | 0.51 |
24009 | 恒指法興四十沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24010 | 平安瑞銀四乙購A | 0 | 0 | 0 | 0.56 | -0.08 | -12.5 | 0 | 0 | 0.64 | 0.81 |
24011 | 友邦法興四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.09 |
24014 | 招金匯豐四甲購A | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.63 | 0.61 |
24016 | 中油麥銀五二購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.05 | 0.10 |
24017 | 東海摩利四乙購A | 0 | 0 | 0 | 0.059 | -0.01 | -14.493 | 0 | 0 | 0.08 | 0.08 |
24018 | 協鑫摩利四甲購A | 0.086 | 0.115 | 0.086 | 0.097 | +0.013 | +15.476 | 88.40萬 | 8.82萬 | 0.07 | 0.06 |
24019 | 建行摩利四乙購A | 0.82 | 0.82 | 0.82 | 0.77 | -0.08 | -9.412 | 5.00萬 | 4.10萬 | 0.88 | 0.88 |
24024 | 小米瑞銀四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24025 | 紫金瑞銀四甲購A | 0.014 | 0.014 | 0.014 | 0.013 | -0.004 | -23.529 | 10.00萬 | 1400 | 0.03 | 0.06 |
24030 | 中芯法興五一購A | 0.63 | 0.63 | 0.45 | 0.495 | -0.145 | -22.656 | 3.41百萬 | 1.68百萬 | 0.67 | 0.65 |
24031 | 江銅法興五七購A | 0.189 | 0.189 | 0.15 | 0.155 | -0.052 | -25.121 | 3.97百萬 | 64.39萬 | 0.22 | 0.24 |
24032 | 長實法興五乙購A | 0 | 0 | 0 | 0.115 | -0.002 | -1.709 | 0 | 0 | 0.12 | 0.14 |
24034 | 東海法興四乙購A | 0.029 | 0.029 | 0.028 | 0.028 | -0.006 | -17.647 | 50.00萬 | 1.44萬 | 0.04 | 0.04 |
24035 | 美團匯豐五九沽A | 0.026 | 0.028 | 0.025 | 0.028 | +0.004 | +16.667 | 69.00萬 | 1.84萬 | 0.02 | 0.02 |
24036 | 港交國君五六購A | 0.41 | 0.41 | 0.41 | 0.4 | -0.02 | -4.762 | 5.00萬 | 2.05萬 | 0.42 | 0.55 |
24037 | 里康麥銀六一購A | 0 | 0 | 0 | 0.208 | -0.006 | -2.804 | 0 | 0 | 0.20 | 0.29 |
24038 | 舜光麥銀五甲購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.30 |
24039 | 中宏麥銀六一購A | 0.405 | 0.41 | 0.405 | 0.395 | -0.02 | -4.819 | 10000 | 4075 | 0.46 | 0.45 |
24040 | 國泰麥銀五五購A | 0 | 0 | 0 | 0.053 | -0.004 | -7.018 | 0 | 0 | 0.05 | 0.05 |
24041 | 美團麥銀五七購A | 0 | 0 | 0 | 1.14 | -0.02 | -1.724 | 0 | 0 | 1.11 | 1.17 |
24042 | 中藥麥銀五八沽A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
24044 | 中移中銀四乙購C | 0.066 | 0.071 | 0.066 | 0.071 | -0.006 | -7.792 | 2.00萬 | 1370 | 0.11 | 0.21 |
24045 | 美團中銀四乙購A | 0 | 0 | 0 | 1.66 | -0.02 | -1.19 | 0 | 0 | 1.64 | 1.71 |
24046 | 阿里中銀五七購A | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 | -4 | 20.00萬 | 9.60萬 | 0.50 | 0.60 |
24047 | 阿里韓投四甲購A | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.39 | 0.49 |
24050 | 理想花旗四乙購B | 0 | 0 | 0 | 0.047 | -0.008 | -14.545 | 0 | 0 | 0.04 | 0.05 |
24051 | 紫金花旗四乙購A | 0.121 | 0.122 | 0.102 | 0.102 | -0.007 | -6.422 | 2.28百萬 | 27.18萬 | 0.13 | 0.15 |
24052 | 建行花旗四乙購A | 0 | 0 | 0 | 0.8 | -0.09 | -10.112 | 0 | 0 | 0.91 | 0.91 |
24053 | 洋保摩通五甲購A | 1.28 | 1.28 | 1.26 | 1.26 | -0.15 | -10.638 | 10000 | 1.28萬 | 1.40 | 1.43 |
24054 | 洛鉬摩通五五購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.38 |
24055 | 新保摩通五甲購A | 0 | 0 | 0 | 1.09 | -0.02 | -1.802 | 0 | 0 | 1.12 | 1.17 |
24056 | 小米摩通四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24058 | S金星展五二購A | 0.485 | 0.53 | 0.485 | 0.53 | +0.06 | +12.766 | 19.00萬 | 9.40萬 | 0.44 | 0.39 |
24059 | 港交摩利四甲購B | 0 | 0 | 0 | 0.57 | -0.04 | -6.557 | 0 | 0 | 0.60 | 0.76 |
24060 | 騰訊星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24063 | S金瑞銀五二購A | 0.47 | 0.47 | 0.47 | 0.47 | +0.055 | +13.253 | 10000 | 4700 | 0.42 | 0.38 |
24064 | 農行摩通五五購A | 0 | 0 | 0 | 0.34 | -0.045 | -11.688 | 0 | 0 | 0.39 | 0.36 |
24067 | 建行花旗五五購A | 0 | 0 | 0 | 0.38 | -0.055 | -12.644 | 0 | 0 | 0.45 | 0.45 |
24068 | 美團花旗四乙購A | 1.3 | 1.3 | 1.28 | 1.3 | -0.1 | -7.143 | 25.00萬 | 32.25萬 | 1.32 | 1.24 |
24069 | 中行花旗四甲購A | 0 | 0 | 0 | 0.265 | -0.04 | -13.115 | 0 | 0 | 0.33 | 0.35 |
24070 | 港交高盛四甲購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.63 | 0.80 |
24072 | 中煤麥銀六一沽A | 0.151 | 0.151 | 0.147 | 0.147 | +0.004 | +2.797 | 10.00萬 | 1.48萬 | 0.15 | 0.13 |
24073 | 永利麥銀五二購A | 0.047 | 0.047 | 0.047 | 0.045 | -0.004 | -8.163 | 3.00萬 | 1410 | 0.05 | 0.07 |
24074 | 瑞聲麥銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24075 | 浙滬麥銀五九購A | 0 | 0 | 0 | 0.159 | -0.003 | -1.852 | 0 | 0 | 0.17 | 0.20 |
24077 | 美團國君四乙購A | 0 | 0 | 0 | 1.31 | -0.07 | -5.072 | 0 | 0 | 1.31 | 1.38 |
24080 | 江銅摩利五六購A | 0.163 | 0.163 | 0.163 | 0.162 | -0.052 | -24.299 | 10000 | 1630 | 0.22 | 0.25 |
24084 | 中油摩利五一購A | 0.026 | 0.026 | 0.021 | 0.021 | -0.003 | -12.5 | 1.01百萬 | 2.59萬 | 0.04 | 0.09 |
24085 | 農行瑞銀五五購A | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.37 | 0.34 |
24090 | 小米韓投四乙購A | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.55 | 0.51 |
24091 | 騰訊韓投四乙購A | 0 | 0 | 0 | 0.4 | -0.045 | -10.112 | 0 | 0 | 0.46 | 0.57 |
24092 | 中宏匯豐五九購A | 0.365 | 0.365 | 0.365 | 0.365 | -0.035 | -8.75 | 5000 | 1825 | 0.45 | 0.44 |
24094 | 小米匯豐四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24096 | 騰訊高盛四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24098 | 比迪摩通四乙購B | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.45 | 0.48 |
24099 | 阿里法興四甲購A | 0.365 | 0.365 | 0.365 | 0.365 | -0.025 | -6.41 | 5000 | 1825 | 0.39 | 0.49 |
24102 | 海油法興四乙購A | 0.071 | 0.071 | 0.056 | 0.063 | -0.02 | -24.096 | 1.93千萬 | 1.19百萬 | 0.11 | 0.18 |
24104 | 美團瑞銀四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24105 | 友邦麥銀四十購A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.19 | 0.33 |
24107 | 友邦摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24108 | 國泰摩利五四購B | 0 | 0 | 0 | 0.058 | -0.006 | -9.375 | 0 | 0 | 0.05 | 0.06 |
24109 | 領展信證四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
24111 | 建行瑞銀五二購A | 0 | 0 | 0 | 0.57 | -0.07 | -10.937 | 0 | 0 | 0.66 | 0.65 |
24112 | 工行瑞銀四乙購A | 0 | 0 | 0 | 0.415 | -0.075 | -15.306 | 0 | 0 | 0.52 | 0.53 |
24114 | 比迪高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24115 | 阿里高盛五六購A | 0 | 0 | 0 | 0.238 | -0.004 | -1.653 | 0 | 0 | 0.25 | 0.29 |
24117 | 阿里摩通四甲購A | 0 | 0 | 0 | 0.38 | -0.015 | -3.797 | 0 | 0 | 0.41 | 0.51 |
24122 | 銀河摩利四甲沽A | 0.183 | 0.2 | 0.179 | 0.193 | -0.001 | -0.515 | 2.42百萬 | 46.19萬 | 0.24 | 0.20 |
24124 | 吉利摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24125 | 阿里瑞銀四甲購A | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.41 | 0.51 |
24126 | 小米麥銀五六沽A | 0 | 0 | 0 | 0.042 | -0.001 | -2.326 | 0 | 0 | 0.05 | 0.06 |
24127 | 海田瑞銀五三購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 | +5.263 | 10.00萬 | 2000 | 0.02 | 0.03 |
24128 | 中移國君五三購A | 0 | 0 | 0 | 0.174 | -0.015 | -7.937 | 0 | 0 | 0.26 | 0.33 |
24129 | 快手國君五六購A | 0 | 0 | 0 | 0.078 | -0.008 | -9.302 | 0 | 0 | 0.08 | 0.11 |
24131 | 小米匯豐四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24132 | 濰柴匯豐五二購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
24133 | 紫金摩利四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24135 | 美團摩通五九沽A | 0 | 0 | 0 | 0.026 | +0.001 | +4 | 0 | 0 | 0.03 | 0.02 |
24136 | 海田摩通五三購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24138 | 海田匯豐五三購A | 0 | 0 | 0 | 0.035 | +0.001 | +2.941 | 0 | 0 | 0.03 | 0.03 |
24142 | 安踏摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24143 | 海田摩利五三購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24144 | 昆能摩利五八購A | 0 | 0 | 0 | 0.191 | -0.022 | -10.329 | 0 | 0 | 0.23 | 0.24 |
24145 | 京東摩利五乙購A | 0.455 | 0.455 | 0.455 | 0.45 | -0.045 | -9.091 | 2.00萬 | 9100 | 0.46 | 0.52 |
24147 | 洛鉬摩利五三購A | 0.111 | 0.115 | 0.111 | 0.113 | +0.001 | +0.893 | 27.00萬 | 3.04萬 | 0.14 | 0.18 |
24149 | 商湯摩利五二購A | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.62 | 0.71 |
24150 | 小米摩利四乙購A | 0 | 0 | 0 | 0.92 | +0.01 | +1.099 | 0 | 0 | 0.84 | 0.79 |
24151 | 中銀麥銀五十購A | 0.335 | 0.335 | 0.32 | 0.325 | -0.015 | -4.412 | 36.00萬 | 11.87萬 | 0.35 | 0.34 |
24152 | 國材麥銀五二購A | 0.325 | 0.325 | 0.31 | 0.295 | -0.02 | -6.349 | 20.40萬 | 6.60萬 | 0.27 | 0.30 |
24153 | 東金麥銀五三購A | 0.102 | 0.102 | 0.093 | 0.093 | 0 | 0 | 2.65百萬 | 25.66萬 | 0.14 | 0.14 |
24154 | 中軟麥銀六一購A | 0.335 | 0.35 | 0.33 | 0.365 | +0.03 | +8.955 | 69.00萬 | 23.26萬 | 0.37 | 0.43 |
24155 | 江銅麥銀五六購A | 0.095 | 0.098 | 0.074 | 0.077 | -0.039 | -33.621 | 1.70百萬 | 14.21萬 | 0.13 | 0.15 |
24157 | S金法興四乙購A | 0 | 0 | 0 | 0.45 | +0.035 | +8.434 | 0 | 0 | 0.39 | 0.35 |
24161 | 瑞聲花旗五二購A | 0.29 | 0.29 | 0.235 | 0.244 | -0.056 | -18.667 | 3.68千萬 | 9.20百萬 | 0.27 | 0.30 |