股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21669 | 恒地麥銀四乙購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
21670 | 百威瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21679 | 友邦法興五九購A | 0.102 | 0.102 | 0.093 | 0.093 | -0.011 | -10.577 | 1.10百萬 | 10.62萬 | 0.10 | 0.14 |
21682 | 聯想法興四乙購A | 0.033 | 0.033 | 0.027 | 0.028 | -0.009 | -24.324 | 4.51百萬 | 12.95萬 | 0.06 | 0.07 |
21684 | 紫金法興四乙購A | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 | -5.556 | 18.00萬 | 6.12萬 | 0.37 | 0.40 |
21685 | 百威法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21690 | 港交法興五三購A | 0.189 | 0.197 | 0.17 | 0.181 | -0.012 | -6.218 | 6.86百萬 | 1.26百萬 | 0.19 | 0.31 |
21698 | 友邦摩通五乙購A | 0.127 | 0.127 | 0.127 | 0.12 | -0.011 | -8.397 | 6.00萬 | 7620 | 0.13 | 0.17 |
21701 | 港交摩通五三購A | 0.212 | 0.221 | 0.195 | 0.199 | -0.014 | -6.573 | 93.00萬 | 18.92萬 | 0.22 | 0.34 |
21711 | 美團法巴五四購A | 0 | 0 | 0 | 1.47 | -0.09 | -5.769 | 0 | 0 | 1.47 | 1.53 |
21715 | 港交法巴五七購A | 0 | 0 | 0 | 0.405 | -0.015 | -3.571 | 0 | 0 | 0.41 | 0.56 |
21716 | 吉利法巴五八購A | 1.07 | 1.08 | 1 | 1.05 | -0.1 | -8.696 | 41.50萬 | 44.39萬 | 0.95 | 0.85 |
21727 | 港交瑞銀五三購A | 0.193 | 0.198 | 0.174 | 0.181 | -0.012 | -6.218 | 5.32百萬 | 97.80萬 | 0.19 | 0.30 |
21733 | 騰訊法巴五二購A | 0.45 | 0.455 | 0.45 | 0.455 | -0.045 | -9 | 8.00萬 | 3.61萬 | 0.53 | 0.66 |
21734 | 騰訊法巴五四購A | 0.445 | 0.445 | 0.445 | 0.43 | -0.015 | -3.371 | 30.00萬 | 13.35萬 | 0.48 | 0.59 |
21736 | 騰訊法巴五七購A | 0.445 | 0.445 | 0.445 | 0.42 | -0.045 | -9.677 | 2.00萬 | 8900 | 0.47 | 0.57 |
21739 | 友邦法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21740 | 銀河法巴四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21741 | 網易法巴五一購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21743 | 港交高盛五三購A | 0.175 | 0.175 | 0.165 | 0.165 | -0.013 | -7.303 | 21.00萬 | 3.67萬 | 0.18 | 0.30 |
21746 | 港交匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.67 | -0.1 | -12.987 | 0 | 0 | 0.80 | 0.93 |
21750 | 中壽匯豐四乙購A | 0 | 0 | 0 | 1.03 | -0.05 | -4.63 | 0 | 0 | 1.06 | 1.10 |
21767 | 港交花旗五三購A | 0.177 | 0.188 | 0.163 | 0.17 | -0.016 | -8.602 | 2.91百萬 | 50.60萬 | 0.19 | 0.30 |
21801 | 阿里法興五六購A | 0.228 | 0.229 | 0.228 | 0.229 | -0.014 | -5.761 | 24.00萬 | 5.48萬 | 0.24 | 0.29 |
21802 | 藥明法興四乙購A | 0.011 | 0.011 | 0.01 | 0.01 | -0.006 | -37.5 | 15.00萬 | 1575 | 0.02 | 0.02 |
21805 | 平安法巴四乙購A | 0 | 0 | 0 | 0.82 | -0.1 | -10.87 | 0 | 0 | 0.92 | 1.12 |
21806 | 平安法巴五四購A | 0 | 0 | 0 | 0.79 | -0.07 | -8.14 | 0 | 0 | 0.85 | 1.03 |
21807 | 匯豐法巴五四購A | 0.76 | 0.78 | 0.76 | 0.76 | +0.06 | +8.571 | 8.00萬 | 6.14萬 | 0.58 | 0.59 |
21809 | 匯豐法巴五十購A | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 | +4.412 | 8000 | 5680 | 0.57 | 0.58 |
21811 | 匯豐法巴四乙購A | 0.75 | 0.75 | 0.72 | 0.74 | +0.07 | +10.448 | 2.60萬 | 1.90萬 | 0.48 | 0.51 |
21813 | 快手法巴五七購A | 0 | 0 | 0 | 0.087 | -0.001 | -1.136 | 0 | 0 | 0.08 | 0.12 |
21814 | 比迪法巴五三購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.43 | 0.46 |
21815 | 比迪法巴五七購A | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.42 | 0.45 |
21817 | 阿里花旗五六購A | 0.24 | 0.24 | 0.24 | 0.236 | -0.008 | -3.279 | 10.00萬 | 2.40萬 | 0.24 | 0.29 |
21818 | 石藥摩通四乙購A | 0 | 0 | 0 | 0.031 | -0.005 | -13.889 | 0 | 0 | 0.04 | 0.05 |
21825 | 信光摩通五九購A | 0.149 | 0.173 | 0.147 | 0.152 | -0.01 | -6.173 | 3.32百萬 | 53.21萬 | 0.12 | 0.12 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.77 | 0.71 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.84 | +0.05 | +6.329 | 0 | 0 | 0.77 | 0.71 |
21840 | 國航瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21841 | 海螺瑞銀四乙購A | 0.25 | 0.25 | 0.238 | 0.231 | +0.026 | +12.683 | 40.00萬 | 9.77萬 | 0.20 | 0.24 |
21842 | 石藥瑞銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.95 | +0.05 | +5.556 | 0 | 0 | 0.88 | 0.81 |
21848 | 信光瑞銀五九購A | 0.143 | 0.143 | 0.124 | 0.127 | -0.007 | -5.224 | 2.12百萬 | 28.73萬 | 0.10 | 0.09 |
21852 | 李寧法興五八購A | 0 | 0 | 0 | 0.031 | -0.001 | -3.125 | 0 | 0 | 0.03 | 0.04 |
21854 | 中海法興四甲購A | 0.087 | 0.087 | 0.087 | 0.087 | -0.002 | -2.247 | 3.50萬 | 3045 | 0.11 | 0.16 |
21859 | 藥明摩通五四購A | 0 | 0 | 0 | 0.029 | -0.005 | -14.706 | 0 | 0 | 0.04 | 0.04 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.38 | 0.40 |
21868 | 友邦花旗五九購A | 0.103 | 0.103 | 0.093 | 0.093 | -0.01 | -9.709 | 2.83百萬 | 27.99萬 | 0.10 | 0.13 |
21873 | 恒指法巴四乙購A | 0 | 0 | 0 | 0.61 | -0.05 | -7.576 | 0 | 0 | 0.64 | 0.74 |
21874 | 恒指法巴四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21875 | 紫金摩利四乙購A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.35 | 0.38 |
21877 | 友邦摩利五九購A | 0.093 | 0.093 | 0.084 | 0.084 | -0.009 | -9.677 | 4.91百萬 | 43.04萬 | 0.09 | 0.13 |
21888 | 海螺法興四乙購A | 0.189 | 0.222 | 0.189 | 0.209 | +0.023 | +12.366 | 42.00萬 | 7.95萬 | 0.18 | 0.23 |
21890 | 九毛法興五三購A | 0.032 | 0.032 | 0.032 | 0.03 | +0.002 | +7.143 | 5.00萬 | 1600 | 0.03 | 0.03 |
21895 | 中移中銀四乙購A | 0.365 | 0.365 | 0.35 | 0.365 | -0.01 | -2.667 | 48.00萬 | 17.36萬 | 0.49 | 0.62 |
21897 | 阿里中銀四乙購B | 0.495 | 0.495 | 0.495 | 0.485 | -0.015 | -3 | 10000 | 4950 | 0.51 | 0.61 |
21901 | 港交摩通四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21902 | 中壽摩通四乙購A | 0 | 0 | 0 | 1.04 | -0.04 | -3.704 | 0 | 0 | 1.06 | 1.10 |
21904 | 招金摩通五六購A | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.46 | 0.44 |
21907 | 恒科摩通四甲購A | 0.26 | 0.26 | 0.26 | 0.26 | -0.05 | -16.129 | 6.05百萬 | 1.57百萬 | 0.28 | 0.36 |
21909 | 中企摩通四乙購B | 0.495 | 0.495 | 0.495 | 0.495 | -0.045 | -8.333 | 15.00萬 | 7.43萬 | 0.53 | 0.61 |
21917 | 藥明瑞銀五四購A | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 | -16 | 5.00萬 | 1050 | 0.02 | 0.03 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.37 | 0.40 |
21933 | 海螺麥銀四乙購A | 0.186 | 0.233 | 0.186 | 0.206 | +0.026 | +14.444 | 7.35百萬 | 1.55百萬 | 0.31 | 0.37 |
21936 | 中壽國君四乙購A | 0 | 0 | 0 | 1.03 | -0.05 | -4.63 | 0 | 0 | 1.06 | 1.12 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21947 | 友邦瑞銀五九購A | 0.097 | 0.097 | 0.089 | 0.088 | -0.01 | -10.204 | 16.00萬 | 1.47萬 | 0.10 | 0.14 |
21950 | 南中麥銀五七購A | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.36 | 0.44 |
21951 | 遠能麥銀五八購A | 0.147 | 0.147 | 0.139 | 0.14 | -0.006 | -4.11 | 52.00萬 | 7.36萬 | 0.17 | 0.22 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
21958 | 友邦高盛五九購A | 0.08 | 0.08 | 0.075 | 0.075 | -0.011 | -12.791 | 47.00萬 | 3.62萬 | 0.09 | 0.12 |
21961 | 天齊法興五九購A | 0.081 | 0.081 | 0.08 | 0.077 | -0.004 | -4.938 | 14.00萬 | 1.13萬 | 0.08 | 0.08 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.65 | 0.71 |
21964 | 藥明摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21978 | 中壽花旗四乙購A | 0 | 0 | 0 | 1.01 | -0.06 | -5.607 | 0 | 0 | 1.04 | 1.05 |
21979 | 信光花旗五六購A | 0.099 | 0.114 | 0.098 | 0.1 | -0.011 | -9.91 | 56.00萬 | 5.92萬 | 0.09 | 0.09 |
21995 | 招金瑞銀五六購A | 0 | 0 | 0 | 0.45 | +0.01 | +2.273 | 0 | 0 | 0.47 | 0.45 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21997 | 中壽瑞銀四乙購A | 0 | 0 | 0 | 1.06 | -0.05 | -4.505 | 0 | 0 | 1.07 | 1.11 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22000 | 中壽華泰四乙購A | 0 | 0 | 0 | 1.02 | -0.05 | -4.673 | 0 | 0 | 1.04 | 1.09 |
22001 | 恒指中銀四乙購A | 0.38 | 0.38 | 0.38 | 0.38 | -0.04 | -9.524 | 54.00萬 | 20.52萬 | 0.41 | 0.51 |
22007 | 小米法巴五一購B | 0 | 0 | 0 | 0.95 | +0.01 | +1.064 | 0 | 0 | 0.87 | 0.82 |
22014 | 藥明匯豐四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22020 | 中壽法興四甲購A | 0 | 0 | 0 | 0.97 | -0.04 | -3.96 | 0 | 0 | 0.98 | 1.02 |
22027 | 中免法興五三購A | 0.032 | 0.032 | 0.029 | 0.03 | -0.001 | -3.226 | 20.00萬 | 6100 | 0.03 | 0.05 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.40 | 0.38 |
22030 | 蔚來法興五八購A | 0 | 0 | 0 | 0.066 | -0.012 | -15.385 | 0 | 0 | 0.06 | 0.08 |
22032 | 中金法興四乙購A | 0.24 | 0.26 | 0.24 | 0.248 | -0.017 | -6.415 | 15.60萬 | 3.85萬 | 0.26 | 0.35 |
22034 | 阿里麥銀四乙購B | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.41 | 0.52 |
22035 | 阿里麥銀五六購A | 0 | 0 | 0 | 0.224 | -0.005 | -2.183 | 0 | 0 | 0.23 | 0.28 |
22036 | 美團摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22041 | 比迪摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22051 | 中海匯豐四甲購A | 0.084 | 0.084 | 0.064 | 0.064 | -0.008 | -11.111 | 16.00萬 | 1.18萬 | 0.09 | 0.15 |
22052 | 恒科匯豐四甲購A | 0 | 0 | 0 | 0.247 | -0.053 | -17.667 | 0 | 0 | 0.27 | 0.35 |
22053 | 創科匯豐四甲購A | 0 | 0 | 0 | 0.193 | -0.027 | -12.273 | 0 | 0 | 0.22 | 0.24 |
22057 | 中壽中銀四乙購A | 0 | 0 | 0 | 1.02 | -0.06 | -5.556 | 0 | 0 | 1.05 | 1.09 |
22064 | 藥明花旗四乙購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22065 | 海螺花旗四乙購A | 0 | 0 | 0 | 0.27 | +0.026 | +10.656 | 0 | 0 | 0.24 | 0.30 |
22067 | 蔚來摩通五八購A | 0.085 | 0.085 | 0.08 | 0.08 | -0.014 | -14.894 | 4.80萬 | 3964 | 0.07 | 0.08 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22073 | 濰柴法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22075 | 美團摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22086 | 阿里花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22097 | 騰訊法巴五一購A | 0 | 0 | 0 | 0.355 | -0.035 | -8.974 | 0 | 0 | 0.42 | 0.55 |
22098 | 京東法巴五一購A | 0 | 0 | 0 | 0.495 | -0.055 | -10 | 0 | 0 | 0.49 | 0.62 |
22099 | 騰訊匯豐五七沽A | 0.019 | 0.019 | 0.019 | 0.02 | -0.001 | -4.762 | 100.00萬 | 1.90萬 | 0.02 | 0.02 |
22102 | 美團法興四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22106 | 美團瑞銀四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22108 | 阿里瑞銀四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22110 | 港交瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22115 | 恒科瑞銀四甲購A | 0.248 | 0.248 | 0.219 | 0.219 | -0.046 | -17.358 | 60.00萬 | 14.17萬 | 0.24 | 0.32 |
22116 | 友邦法興五四沽A | 0 | 0 | 0 | 0.166 | +0.01 | +6.41 | 0 | 0 | 0.16 | 0.14 |
22118 | 港交瑞銀四甲購A | 0.056 | 0.059 | 0.05 | 0.052 | -0.015 | -22.388 | 1.01百萬 | 5.34萬 | 0.08 | 0.21 |
22124 | 中壽摩利四甲購A | 0 | 0 | 0 | 0.93 | -0.05 | -5.102 | 0 | 0 | 0.96 | 1.01 |
22125 | 中金摩利四乙購A | 0.242 | 0.242 | 0.235 | 0.236 | -0.039 | -14.182 | 12.80萬 | 3.08萬 | 0.25 | 0.34 |
22138 | 國泰匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22148 | 招行華泰四甲購A | 0 | 0 | 0 | 0.65 | -0.11 | -14.474 | 0 | 0 | 0.78 | 0.90 |
22153 | 中金摩通四乙購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.29 | 0.38 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.169 | -0.005 | -2.874 | 0 | 0 | 0.17 | 0.18 |
22164 | 錦欣法興五乙購A | 0.193 | 0.201 | 0.193 | 0.2 | -0.01 | -4.762 | 40.00萬 | 7.80萬 | 0.20 | 0.19 |
22180 | 中金瑞銀四乙購A | 0.228 | 0.228 | 0.228 | 0.231 | -0.029 | -11.154 | 50.00萬 | 11.40萬 | 0.24 | 0.34 |
22184 | 港交韓投五一購A | 0.143 | 0.143 | 0.143 | 0.146 | -0.023 | -13.609 | 10.00萬 | 1.43萬 | 0.17 | 0.31 |
22186 | 小米法巴五七購A | 0.65 | 0.69 | 0.65 | 0.69 | +0.01 | +1.471 | 8000 | 5360 | 0.61 | 0.56 |
22191 | 中金匯豐四乙購A | 0.26 | 0.26 | 0.26 | 0.249 | -0.041 | -14.138 | 10.00萬 | 2.60萬 | 0.24 | 0.34 |
22195 | 南中摩通五六購A | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.42 | 0.51 |
22196 | 中免摩通五三購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
22197 | 九毛摩通五三購A | 0.03 | 0.03 | 0.03 | 0.029 | +0.001 | +3.571 | 56.00萬 | 1.68萬 | 0.02 | 0.03 |
22199 | 遠海法興四乙購A | 0 | 0 | 0 | 0.69 | -0.06 | -8 | 0 | 0 | 0.75 | 0.77 |
22203 | 騰訊摩利五七沽A | 0.016 | 0.016 | 0.015 | 0.015 | 0 | 0 | 42.00萬 | 6650 | 0.02 | 0.02 |
22206 | 港交摩利五一購A | 0.175 | 0.185 | 0.154 | 0.163 | -0.014 | -7.91 | 2.92千萬 | 4.98百萬 | 0.18 | 0.30 |
22218 | 中免瑞銀五三購A | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.02 | 0.04 |
22219 | 九毛瑞銀五三購A | 0.03 | 0.03 | 0.03 | 0.03 | +0.016 | +114.286 | 41.00萬 | 1.23萬 | 0.02 | 0.03 |
22229 | 友邦摩通五四沽A | 0.152 | 0.162 | 0.152 | 0.161 | +0.012 | +8.054 | 1.56百萬 | 24.95萬 | 0.15 | 0.14 |
22232 | 中証摩通四乙購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.49 | 0.65 |
22233 | 中移韓投四乙購A | 0.075 | 0.075 | 0.075 | 0.074 | -0.002 | -2.632 | 43.00萬 | 3.23萬 | 0.11 | 0.21 |
22235 | 港交韓投八八購A | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 | -1.695 | 1000 | 290 | 0.28 | 0.32 |
22236 | 蔚來匯豐四乙購A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.03 |
22239 | 中壽星展四甲購A | 0 | 0 | 0 | 1.77 | 0 | 0 | 0 | 0 | 1.77 | 1.68 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.49 | -0.04 | -7.547 | 0 | 0 | 0.53 | 0.60 |
22246 | 中海瑞銀四甲購A | 0.093 | 0.093 | 0.066 | 0.074 | +0.003 | +4.225 | 2.89百萬 | 23.32萬 | 0.09 | 0.15 |
22250 | 中証瑞銀四乙購A | 0.415 | 0.43 | 0.375 | 0.385 | -0.01 | -2.532 | 2.66百萬 | 1.07百萬 | 0.39 | 0.57 |
22254 | 中移韓投八八購A | 0 | 0 | 0 | 0.119 | -0.001 | -0.833 | 0 | 0 | 0.12 | 0.12 |
22256 | 恒指華泰四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22258 | 恒指華泰四乙購A | 0 | 0 | 0 | 0.43 | -0.045 | -9.474 | 0 | 0 | 0.46 | 0.56 |
22263 | 海油匯豐四甲購A | 0 | 0 | 0 | 0.9 | -0.08 | -8.163 | 0 | 0 | 1.02 | 1.17 |
22264 | 煤氣摩通五乙購A | 0.164 | 0.164 | 0.164 | 0.164 | -0.005 | -2.959 | 20.00萬 | 3.28萬 | 0.17 | 0.18 |
22265 | 錦欣摩通五乙購A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.30 | 0.28 |
22266 | 騰訊摩通五七沽A | 0 | 0 | 0 | 0.03 | +0.002 | +7.143 | 0 | 0 | 0.03 | 0.03 |
22275 | 中免匯豐五三購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 4.00萬 | 1320 | 0.04 | 0.05 |
22277 | 友邦匯豐五四沽A | 0 | 0 | 0 | 0.161 | +0.012 | +8.054 | 0 | 0 | 0.16 | 0.14 |
22304 | 中興匯豐四甲購A | 0.06 | 0.06 | 0.06 | 0.055 | -0.018 | -24.658 | 6000 | 360 | 0.08 | 0.14 |
22312 | 網易摩通四乙購A | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 | -5.556 | 44.00萬 | 7480 | 0.02 | 0.05 |
22315 | 遠海摩通四甲購A | 0 | 0 | 0 | 0.455 | -0.055 | -10.784 | 0 | 0 | 0.52 | 0.56 |
22322 | 恒科法興四甲購A | 0.246 | 0.246 | 0.217 | 0.217 | -0.043 | -16.538 | 4.00萬 | 8970 | 0.23 | 0.31 |
22328 | 煤氣瑞銀五乙購A | 0.169 | 0.169 | 0.166 | 0.166 | -0.006 | -3.488 | 2.00萬 | 3350 | 0.17 | 0.18 |
22332 | 美團匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22341 | 騰訊國君四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22342 | 中壽麥銀四乙購A | 0 | 0 | 0 | 0.96 | -0.04 | -4 | 0 | 0 | 1.28 | 1.38 |
22345 | 復醫匯豐四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22355 | 騰訊瑞銀五七沽A | 0.026 | 0.026 | 0.026 | 0.026 | +0.002 | +8.333 | 40.00萬 | 1.04萬 | 0.02 | 0.02 |
22362 | 南中瑞銀五六購A | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.41 | 0.49 |
22363 | 友邦瑞銀五四沽A | 0 | 0 | 0 | 0.162 | +0.011 | +7.285 | 0 | 0 | 0.15 | 0.14 |
22371 | 港交花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.41 | 0.40 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 0.89 | -0.09 | -9.184 | 0 | 0 | 1.04 | 1.19 |
22378 | 吉利法巴五五購A | 0 | 0 | 0 | 1.03 | -0.06 | -5.505 | 0 | 0 | 0.90 | 0.80 |
22379 | 港交法巴五二購A | 0.189 | 0.198 | 0.175 | 0.18 | -0.008 | -4.255 | 37.00萬 | 6.85萬 | 0.19 | 0.33 |
22380 | 聯想法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 1.03 | -0.01 | -0.962 | 0 | 0 | 0.96 | 0.86 |
22394 | 錦欣瑞銀五乙購A | 0.181 | 0.181 | 0.166 | 0.175 | -0.006 | -3.315 | 4.35百萬 | 72.27萬 | 0.18 | 0.18 |
22401 | 小鵬麥銀五二購A | 0 | 0 | 0 | 0.04 | -0.002 | -4.762 | 0 | 0 | 0.04 | 0.06 |
22409 | 遠海匯豐四甲購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.51 | 0.53 |
22428 | 煤氣摩利五乙購A | 0.181 | 0.181 | 0.177 | 0.177 | -0.003 | -1.667 | 10.00萬 | 1.81萬 | 0.18 | 0.19 |
22432 | 中聯瑞銀四乙購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.39 | 0.40 |
22436 | 遠海瑞銀四甲購A | 0 | 0 | 0 | 0.465 | -0.055 | -10.577 | 0 | 0 | 0.53 | 0.57 |
22439 | 港交摩通五一購A | 0.175 | 0.186 | 0.16 | 0.165 | -0.016 | -8.84 | 5.22百萬 | 89.68萬 | 0.19 | 0.31 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0.06 | 0.067 | 0.06 | 0.066 | -0.004 | -5.714 | 1.00百萬 | 6.44萬 | 0.05 | 0.07 |
22450 | 九倉麥銀五一購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22454 | 騰訊摩利五七沽B | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22456 | 港交摩利四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22462 | 中証摩利四甲購A | 0.385 | 0.405 | 0.34 | 0.35 | -0.015 | -4.11 | 46.50萬 | 16.74萬 | 0.36 | 0.55 |
22464 | 國泰摩利四乙購A | 0.015 | 0.016 | 0.015 | 0.016 | -0.003 | -15.789 | 40.00萬 | 6300 | 0.02 | 0.02 |
22465 | 九毛摩利五三購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22466 | 小米摩利五六購A | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.60 | 0.56 |
22473 | 中興摩通四甲購A | 0.034 | 0.034 | 0.034 | 0.034 | -0.03 | -46.875 | 6.00萬 | 2040 | 0.07 | 0.13 |
22474 | 吉利瑞銀四乙購A | 0 | 0 | 0 | 0.68 | -0.09 | -11.688 | 0 | 0 | 0.59 | 0.50 |
22475 | 南中法興五三購A | 0.3 | 0.3 | 0.28 | 0.28 | -0.025 | -8.197 | 17.00萬 | 4.92萬 | 0.32 | 0.40 |
22480 | A中法興四乙購A | 0.26 | 0.26 | 0.246 | 0.247 | -0.028 | -10.182 | 12.20萬 | 3.02萬 | 0.29 | 0.39 |
22491 | 吉利韓投五五購A | 0 | 0 | 0 | 1.04 | -0.04 | -3.704 | 0 | 0 | 0.90 | 0.80 |
22492 | 網易韓投四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22493 | 比迪韓投四乙購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.43 | 0.47 |
22495 | 中海花旗四甲購A | 0.084 | 0.084 | 0.064 | 0.064 | +0.003 | +4.918 | 10.00萬 | 7400 | 0.08 | 0.14 |
22497 | 恒指花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22511 | 新特麥銀五四購A | 0.25 | 0.295 | 0.25 | 0.265 | +0.005 | +1.923 | 28.80萬 | 7.70萬 | 0.15 | 0.13 |
22512 | 蒙牛麥銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22515 | 太保麥銀五三購A | 0 | 0 | 0 | 1.21 | -0.27 | -18.243 | 0 | 0 | 1.63 | 1.65 |
22517 | 中金麥銀五六購A | 0.186 | 0.186 | 0.186 | 0.186 | 0 | 0 | 6.00萬 | 1.12萬 | 0.21 | 0.33 |
22519 | 中興麥銀五一購A | 0.093 | 0.094 | 0.07 | 0.076 | -0.022 | -22.449 | 5.82百萬 | 46.33萬 | 0.11 | 0.16 |
22522 | 美團匯豐五六購A | 0 | 0 | 0 | 0.9 | -0.02 | -2.174 | 0 | 0 | 0.90 | 0.93 |
22533 | 港交中銀五三購A | 0.185 | 0.185 | 0.167 | 0.173 | -0.013 | -6.989 | 94.00萬 | 16.11萬 | 0.19 | 0.31 |
22535 | 美團國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22538 | 招行法巴四乙購A | 0 | 0 | 0 | 0.68 | -0.1 | -12.821 | 0 | 0 | 0.80 | 0.92 |
22539 | 中壽法巴四乙購A | 0 | 0 | 0 | 0.95 | -0.04 | -4.04 | 0 | 0 | 0.96 | 1.00 |
22548 | 中核麥銀五五購A | 0 | 0 | 0 | 0.345 | -0.275 | -44.355 | 0 | 0 | 0.59 | 0.58 |
22549 | 騰訊麥銀五四購B | 0 | 0 | 0 | 0.365 | -0.04 | -9.877 | 0 | 0 | 0.43 | 0.55 |
22555 | 中海摩通四甲購A | 0.074 | 0.074 | 0.074 | 0.083 | -0.002 | -2.353 | 5.50萬 | 4070 | 0.11 | 0.17 |
22565 | 美團法巴五一購A | 0 | 0 | 0 | 1.94 | -0.03 | -1.523 | 0 | 0 | 1.93 | 1.99 |
22566 | 美團法巴五三購A | 0 | 0 | 0 | 1.87 | -0.02 | -1.058 | 0 | 0 | 1.85 | 1.91 |
22569 | 兗礦法巴五一購A | 0.021 | 0.022 | 0.021 | 0.022 | -0.001 | -4.348 | 80.00萬 | 1.71萬 | 0.03 | 0.06 |
22570 | 南中摩利五三購A | 0.265 | 0.265 | 0.265 | 0.27 | -0.025 | -8.475 | 10000 | 2650 | 0.32 | 0.40 |
22584 | 粵海麥銀五三購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
22585 | 太A麥銀五甲購A | 0.132 | 0.133 | 0.127 | 0.132 | +0.002 | +1.538 | 30.00萬 | 3.94萬 | 0.13 | 0.14 |
22586 | 海豐麥銀五一購A | 0.285 | 0.285 | 0.237 | 0.23 | -0.05 | -17.857 | 7.00萬 | 1.89萬 | 0.25 | 0.23 |
22589 | 比電法興五四購A | 0.075 | 0.079 | 0.075 | 0.074 | -0.001 | -1.333 | 37.50萬 | 2.90萬 | 0.07 | 0.07 |
22591 | 遠海花旗四甲購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.50 | 0.52 |
22592 | 吉利花旗四乙購A | 0 | 0 | 0 | 0.68 | -0.08 | -10.526 | 0 | 0 | 0.58 | 0.49 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.9 | -0.03 | -3.226 | 0 | 0 | 0.90 | 0.94 |
22598 | 港交法興五一購A | 0.17 | 0.184 | 0.152 | 0.164 | -0.013 | -7.345 | 3.07千萬 | 5.18百萬 | 0.19 | 0.33 |
22599 | 騰訊匯豐四乙購B | 0 | 0 | 0 | 0.355 | -0.045 | -11.25 | 0 | 0 | 0.42 | 0.56 |
22606 | 港交瑞銀五一購A | 0.166 | 0.166 | 0.162 | 0.163 | -0.017 | -9.444 | 4.26百萬 | 70.66萬 | 0.19 | 0.32 |
22615 | 中芯麥銀五二購A | 0.5 | 0.5 | 0.5 | 0.495 | -0.185 | -27.206 | 5000 | 2500 | 0.69 | 0.65 |
22617 | 紫金麥銀五一購A | 0.3 | 0.3 | 0.265 | 0.265 | -0.025 | -8.621 | 8.00萬 | 2.26萬 | 0.32 | 0.37 |
22619 | 九毛麥銀五四購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22627 | 恒指匯豐四乙購A | 0.395 | 0.395 | 0.355 | 0.355 | -0.06 | -14.458 | 42.00萬 | 14.97萬 | 0.39 | 0.49 |
22628 | 美團韓投八乙購A | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.89 | 0.91 |
22629 | 騰訊韓投八八購A | 0.62 | 0.62 | 0.62 | 0.62 | -0.04 | -6.061 | 50.00萬 | 31.00萬 | 0.66 | 0.69 |
22631 | 恒指摩通四乙購A | 0.395 | 0.395 | 0.37 | 0.37 | -0.055 | -12.941 | 2.56百萬 | 1.01百萬 | 0.40 | 0.50 |
22632 | 美團摩通五六購A | 0 | 0 | 0 | 0.92 | -0.02 | -2.128 | 0 | 0 | 0.91 | 0.94 |
22642 | 美團瑞銀五六購A | 0 | 0 | 0 | 0.92 | -0.03 | -3.158 | 0 | 0 | 0.91 | 0.94 |
22649 | 港交星展四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22655 | 中興摩利四乙購A | 0.102 | 0.102 | 0.085 | 0.083 | -0.023 | -21.698 | 26.40萬 | 2.25萬 | 0.12 | 0.17 |
22659 | 阿里韓投八乙購A | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 | -3.614 | 1.50萬 | 6000 | 0.41 | 0.45 |
22660 | 匯豐韓投八乙購A | 0.096 | 0.096 | 0.094 | 0.096 | +0.005 | +5.495 | 48.00萬 | 4.59萬 | 0.08 | 0.07 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22669 | 美團摩通五三購A | 0 | 0 | 0 | 1.5 | -0.06 | -3.846 | 0 | 0 | 1.50 | 1.56 |
22675 | 美團法興五三購A | 0 | 0 | 0 | 1.48 | -0.07 | -4.516 | 0 | 0 | 1.48 | 1.55 |
22677 | 快手麥銀五六購A | 0.082 | 0.085 | 0.078 | 0.078 | -0.009 | -10.345 | 4.34百萬 | 34.96萬 | 0.08 | 0.12 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 1.48 | -0.04 | -2.632 | 0 | 0 | 1.47 | 1.53 |
22682 | 小米匯豐四乙購A | 0.62 | 0.64 | 0.62 | 0.64 | +0.02 | +3.226 | 8.00萬 | 5.04萬 | 0.56 | 0.52 |
22684 | 美團瑞銀五三購A | 0 | 0 | 0 | 1.48 | -0.07 | -4.516 | 0 | 0 | 1.49 | 1.56 |
22686 | 匯豐麥銀五一購A | 0.128 | 0.131 | 0.112 | 0.123 | +0.01 | +8.85 | 7.73百萬 | 94.24萬 | 0.08 | 0.10 |
22687 | 阿里麥銀四乙購C | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.51 | 0.61 |
22690 | 招金麥銀五四購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
22691 | 中芯匯豐四甲購A | 0 | 0 | 0 | 0.7 | -0.21 | -23.077 | 0 | 0 | 0.91 | 0.82 |
22693 | 東海匯豐四乙購A | 0 | 0 | 0 | 0.06 | -0.012 | -16.667 | 0 | 0 | 0.07 | 0.08 |
22694 | 快手匯豐五六購A | 0.095 | 0.096 | 0.088 | 0.09 | -0.009 | -9.091 | 1.06千萬 | 95.73萬 | 0.10 | 0.13 |
22699 | 恒生摩通五十購A | 0.285 | 0.285 | 0.27 | 0.27 | -0.015 | -5.263 | 15.00萬 | 4.20萬 | 0.27 | 0.28 |
22705 | 友邦摩通五九購A | 0.095 | 0.098 | 0.092 | 0.092 | -0.009 | -8.911 | 1.21億 | 1.18千萬 | 0.10 | 0.14 |
22707 | 騰訊摩通四乙購B | 0.385 | 0.385 | 0.355 | 0.355 | -0.06 | -14.458 | 3.00萬 | 1.10萬 | 0.43 | 0.57 |
22709 | A中摩通四乙購A | 0.255 | 0.255 | 0.244 | 0.25 | -0.02 | -7.407 | 4.95萬 | 1.21萬 | 0.30 | 0.40 |
22713 | 恒指法興四乙購A | 0 | 0 | 0 | 0.375 | -0.05 | -11.765 | 0 | 0 | 0.41 | 0.51 |
22721 | 中壽摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22724 | 騰訊瑞銀四乙購A | 0.365 | 0.365 | 0.365 | 0.355 | -0.05 | -12.346 | 10000 | 3650 | 0.43 | 0.57 |
22726 | 美圖瑞銀四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22730 | A中瑞銀四乙購A | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.34 | 0.45 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0.235 | -0.055 | -18.966 | 0 | 0 | 0.30 | 0.41 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.27 | 0.25 |
22737 | 騰訊法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22739 | 港交法興四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22740 | 美團法興四乙沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22744 | 贛鋒花旗五七購A | 0 | 0 | 0 | 0.051 | -0.006 | -10.526 | 0 | 0 | 0.05 | 0.06 |
22745 | 國泰摩通四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22747 | 太保摩通五三購A | 0 | 0 | 0 | 1.21 | -0.24 | -16.552 | 0 | 0 | 1.34 | 1.31 |
22751 | 美圖匯豐四乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22753 | 騰訊國君四乙購A | 0 | 0 | 0 | 0.365 | -0.05 | -12.048 | 0 | 0 | 0.44 | 0.56 |
22757 | 國泰瑞銀四乙購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 | -25 | 8.50萬 | 1275 | 0.03 | 0.03 |
22763 | 港交花旗五一購A | 0.161 | 0.161 | 0.142 | 0.143 | -0.017 | -10.625 | 6.00萬 | 8750 | 0.16 | 0.30 |
22767 | 中銀摩通四甲購A | 0 | 0 | 0 | 0.76 | -0.04 | -5 | 0 | 0 | 0.80 | 0.78 |
22772 | 快手法興五六購A | 0.085 | 0.088 | 0.08 | 0.08 | -0.01 | -11.111 | 8.84千萬 | 7.55百萬 | 0.08 | 0.12 |
22773 | 中銀法興四乙購A | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 | -4.918 | 5.00萬 | 2.90萬 | 0.60 | 0.59 |
22774 | 海油法興四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22787 | 快手星展五六購A | 0.072 | 0.076 | 0.071 | 0.071 | -0.01 | -12.346 | 49.50萬 | 3.63萬 | 0.07 | 0.11 |
22789 | 舜光星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22790 | 港交匯豐五一購A | 0.161 | 0.171 | 0.148 | 0.151 | -0.018 | -10.651 | 38.00萬 | 5.92萬 | 0.17 | 0.30 |
22793 | 舜光摩通四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 10000 | 100 | 0.01 | 0.02 |
22795 | 快手摩通五六購A | 0.098 | 0.103 | 0.093 | 0.093 | -0.011 | -10.577 | 1.03億 | 1.01千萬 | 0.10 | 0.14 |
22798 | 理想法興四乙購A | 0.035 | 0.035 | 0.028 | 0.028 | -0.007 | -20 | 51.00萬 | 1.44萬 | 0.03 | 0.04 |
22799 | 百度法興四乙購B | 0.015 | 0.016 | 0.012 | 0.015 | -0.002 | -11.765 | 70.00萬 | 9760 | 0.02 | 0.04 |
22800 | 舜光瑞銀四乙購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.01 | 0.02 |
22804 | 恒指法興四乙購B | 0 | 0 | 0 | 0.42 | -0.045 | -9.677 | 0 | 0 | 0.45 | 0.55 |
22809 | 美團摩利四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22812 | 平安摩利四甲購A | 0.81 | 0.81 | 0.81 | 0.81 | -0.11 | -11.957 | 4.50萬 | 3.65萬 | 0.91 | 1.11 |
22816 | 恒指法巴四乙購B | 0 | 0 | 0 | 0.37 | -0.04 | -9.756 | 0 | 0 | 0.39 | 0.49 |
22817 | 騰訊法巴五一購B | 0 | 0 | 0 | 0.7 | -0.06 | -7.895 | 0 | 0 | 0.77 | 0.91 |
22818 | 百度法巴五一購A | 0 | 0 | 0 | 0.019 | -0.003 | -13.636 | 0 | 0 | 0.02 | 0.05 |
22819 | 京東法巴五一購B | 0 | 0 | 0 | 0.79 | -0.11 | -12.222 | 0 | 0 | 0.78 | 0.91 |
22820 | 舜光麥銀五七購A | 0.089 | 0.089 | 0.089 | 0.089 | 0 | 0 | 10.00萬 | 8900 | 0.10 | 0.13 |
22821 | 錦欣麥銀六一購A | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.27 | 0.27 |
22823 | 中興瑞銀四甲購A | 0.031 | 0.031 | 0.031 | 0.031 | -0.02 | -39.216 | 96.00萬 | 2.98萬 | 0.06 | 0.12 |
22824 | 恒指瑞銀四乙購A | 0 | 0 | 0 | 0.375 | -0.04 | -9.639 | 0 | 0 | 0.40 | 0.51 |
22825 | 京東瑞銀四乙購A | 0 | 0 | 0 | 0.465 | -0.065 | -12.264 | 0 | 0 | 0.48 | 0.63 |
22831 | 中芯中銀五二沽A | 0.023 | 0.027 | 0.023 | 0.027 | +0.004 | +17.391 | 65.50萬 | 1.80萬 | 0.03 | 0.04 |
22840 | 美團摩通四乙沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22843 | 快手匯豐五九購A | 0 | 0 | 0 | 0.185 | -0.014 | -7.035 | 0 | 0 | 0.19 | 0.23 |
22847 | 小鵬匯豐四乙沽A | 0.072 | 0.073 | 0.066 | 0.076 | +0.008 | +11.765 | 3.12千萬 | 2.14百萬 | 0.09 | 0.08 |