股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
16923 | 騰訊法興五乙購A | 0.148 | 0.15 | 0.147 | 0.145 | -0.007 | -4.605 | 1.52百萬 | 22.55萬 | 0.16 | 0.18 |
16926 | 騰訊法興六一購A | 0.131 | 0.131 | 0.127 | 0.127 | -0.008 | -5.926 | 1.72百萬 | 22.52萬 | 0.14 | 0.16 |
16978 | 中行摩通四甲購B | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.24 | 0.27 |
17007 | 騰訊麥銀五八購A | 0.115 | 0.115 | 0.11 | 0.11 | -0.01 | -8.333 | 1.48百萬 | 16.66萬 | 0.13 | 0.15 |
17017 | 攜程瑞銀四乙購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.33 | 0.35 |
17037 | 騰訊高盛六一購A | 0.121 | 0.121 | 0.121 | 0.119 | -0.009 | -7.031 | 10000 | 1210 | 0.13 | 0.15 |
17094 | 恒指摩通五三沽A | 0.016 | 0.017 | 0.016 | 0.016 | 0 | 0 | 1.12千萬 | 18.92萬 | 0.02 | 0.02 |
17118 | 恒指瑞銀五三沽A | 0.012 | 0.013 | 0.012 | 0.013 | +0.001 | +8.333 | 5.12百萬 | 6.65萬 | 0.01 | 0.01 |
17151 | 李寧麥銀四乙沽A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.55 |
17164 | 海通摩利四乙購A | 0.2 | 0.2 | 0.2 | 0.2 | -0.006 | -2.913 | 8.00萬 | 1.60萬 | 0.22 | 0.18 |
17178 | 中藥匯豐五九購A | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
17208 | 海通瑞銀四乙購A | 0.186 | 0.186 | 0.186 | 0.189 | -0.015 | -7.353 | 1.65百萬 | 30.69萬 | 0.22 | 0.16 |
17215 | 中行星展四甲購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.40 | 0.39 |
17224 | 中信摩通四甲購A | 0.025 | 0.025 | 0.025 | 0.025 | +0.011 | +78.571 | 5000 | 125 | 0.03 | 0.05 |
17278 | 澳博摩利四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17288 | 騰訊瑞銀五乙購A | 0.151 | 0.151 | 0.145 | 0.145 | -0.009 | -5.844 | 40.00萬 | 5.93萬 | 0.16 | 0.18 |
17297 | 騰訊國君五乙購A | 0.155 | 0.155 | 0.155 | 0.154 | -0.009 | -5.521 | 16.00萬 | 2.48萬 | 0.17 | 0.19 |
17310 | 平安摩通五六購A | 0.085 | 0.085 | 0.07 | 0.074 | -0.005 | -6.329 | 2.73百萬 | 19.53萬 | 0.08 | 0.11 |
17318 | 平安東亞五五購A | 0 | 0 | 0 | 0.102 | -0.009 | -8.108 | 0 | 0 | 0.11 | 0.14 |
17344 | 騰訊匯豐五乙購A | 0.169 | 0.169 | 0.163 | 0.163 | -0.011 | -6.322 | 20.00萬 | 3.32萬 | 0.18 | 0.20 |
17393 | 贛鋒麥銀五四沽A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
17408 | 騰訊摩通五乙購B | 0 | 0 | 0 | 0.177 | -0.01 | -5.348 | 0 | 0 | 0.19 | 0.22 |
17434 | 騰訊瑞銀五乙購B | 0.182 | 0.183 | 0.174 | 0.175 | -0.009 | -4.891 | 70.00萬 | 12.50萬 | 0.19 | 0.21 |
17437 | 騰訊星展六一購A | 0 | 0 | 0 | 0.157 | -0.009 | -5.422 | 0 | 0 | 0.17 | 0.19 |
17439 | 騰訊星展五乙購A | 0 | 0 | 0 | 0.185 | -0.009 | -4.639 | 0 | 0 | 0.20 | 0.22 |
17447 | 騰訊高盛五乙購B | 0 | 0 | 0 | 0.178 | -0.012 | -6.316 | 0 | 0 | 0.19 | 0.21 |
17454 | 泡瑪摩通四乙購A | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | 0 | 0.97 | 0.86 |
17502 | 騰訊法興五乙購B | 0.178 | 0.178 | 0.174 | 0.174 | -0.01 | -5.435 | 30.00萬 | 5.28萬 | 0.19 | 0.21 |
17527 | 阿里匯豐四乙購B | 0.117 | 0.117 | 0.106 | 0.109 | -0.013 | -10.656 | 45.00萬 | 4.96萬 | 0.12 | 0.17 |
17577 | 恒生摩通四乙購A | 0.018 | 0.02 | 0.018 | 0.02 | +0.001 | +5.263 | 16.50萬 | 3050 | 0.02 | 0.02 |
17584 | 恒指匯豐五三沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17607 | 李寧星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17634 | 李寧麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17637 | 商湯麥銀五四購A | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
17669 | 海通麥銀四乙購A | 0 | 0 | 0 | 0.154 | 0 | 0 | 0 | 0 | 0.18 | 0.15 |
17680 | 澳博瑞銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17690 | 恒指法興五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17718 | 中交匯豐四乙購A | 0.082 | 0.082 | 0.075 | 0.08 | -0.009 | -10.112 | 8.00萬 | 6070 | 0.10 | 0.10 |
17734 | 李寧瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17752 | 澳博麥銀四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17759 | 恒指瑞銀五三沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17774 | 李寧摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17810 | 中聯法興四乙購A | 0.037 | 0.04 | 0.036 | 0.04 | 0 | 0 | 46.00萬 | 1.71萬 | 0.06 | 0.07 |
17824 | 中移花旗五四購A | 0 | 0 | 0 | 0.145 | -0.004 | -2.685 | 0 | 0 | 0.17 | 0.19 |
17880 | 李寧摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17899 | 港交法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.12 |
17979 | 美團法巴四乙購A | 0 | 0 | 0 | 0.37 | -0.035 | -8.642 | 0 | 0 | 0.38 | 0.42 |
18007 | 金風法興四乙購A | 0.218 | 0.218 | 0.186 | 0.196 | -0.022 | -10.092 | 36.60萬 | 7.22萬 | 0.21 | 0.20 |
18008 | 中藥法興五九購A | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
18138 | 石藥麥銀四乙購A | 0 | 0 | 0 | 0.021 | -0.003 | -12.5 | 0 | 0 | 0.03 | 0.03 |
18178 | 商湯摩通五三購A | 0.037 | 0.04 | 0.036 | 0.04 | -0.02 | -33.333 | 1.05百萬 | 3.90萬 | 0.06 | 0.06 |
18179 | 中藥摩通五九購A | 0 | 0 | 0 | 0.085 | -0.001 | -1.163 | 0 | 0 | 0.10 | 0.10 |
18182 | 友邦麥銀五三沽A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.38 | 0.34 |
18207 | 澳博花旗五三購A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.03 |
18211 | 李寧花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18223 | 中証麥銀四乙購A | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.43 | 0.59 |
18228 | 藥明花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18231 | 太A麥銀五七購A | 0.236 | 0.236 | 0.236 | 0.236 | -0.001 | -0.422 | 20.00萬 | 4.72萬 | 0.23 | 0.26 |
18232 | 商湯瑞銀五三購A | 0.034 | 0.04 | 0.034 | 0.04 | -0.005 | -11.111 | 12.00萬 | 4740 | 0.05 | 0.06 |
18235 | 中藥瑞銀五九購A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
18272 | 商湯高盛五三購A | 0.038 | 0.038 | 0.038 | 0.039 | -0.006 | -13.333 | 5.00萬 | 1900 | 0.05 | 0.06 |
18280 | 平安法巴五六購A | 0.064 | 0.065 | 0.064 | 0.065 | -0.008 | -10.959 | 45.00萬 | 2.92萬 | 0.08 | 0.10 |
18293 | 李寧摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18307 | 平安高盛五五購A | 0.072 | 0.072 | 0.068 | 0.068 | -0.009 | -11.688 | 1.45百萬 | 9.97萬 | 0.07 | 0.10 |
18314 | 李寧瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18323 | 平安瑞銀五六購A | 0.077 | 0.078 | 0.068 | 0.068 | -0.008 | -10.526 | 1.73千萬 | 1.23百萬 | 0.08 | 0.10 |
18333 | 商湯匯豐五三購A | 0.032 | 0.047 | 0.032 | 0.043 | -0.005 | -10.417 | 1.81百萬 | 6.59萬 | 0.05 | 0.06 |
18342 | 騰訊花旗五八購A | 0.103 | 0.103 | 0.1 | 0.1 | -0.009 | -8.257 | 34.50萬 | 3.53萬 | 0.11 | 0.14 |
18372 | 石藥花旗四甲購A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.03 |
18377 | 中証花旗四乙購A | 0.44 | 0.445 | 0.4 | 0.405 | -0.015 | -3.571 | 98.00萬 | 41.29萬 | 0.41 | 0.59 |
18482 | 中移法興五四購A | 0.146 | 0.146 | 0.142 | 0.143 | -0.007 | -4.667 | 2.35百萬 | 33.80萬 | 0.17 | 0.19 |
18580 | 李寧匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18615 | 快手法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18621 | 平安法興五六購A | 0.073 | 0.073 | 0.066 | 0.07 | -0.006 | -7.895 | 2.93百萬 | 20.10萬 | 0.08 | 0.10 |
18624 | 中信法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
18665 | 恒指法興五三沽B | 0.019 | 0.019 | 0.019 | 0.019 | 0 | 0 | 10.00萬 | 1900 | 0.02 | 0.02 |
18672 | 小鵬摩通四乙沽A | 0 | 0 | 0 | 0.152 | +0.009 | +6.294 | 0 | 0 | 0.16 | 0.15 |
18725 | 小鵬瑞銀四乙沽A | 0 | 0 | 0 | 0.146 | +0.011 | +8.148 | 0 | 0 | 0.15 | 0.15 |
18775 | 騰訊麥銀五四購A | 0 | 0 | 0 | 0.062 | -0.003 | -4.615 | 0 | 0 | 0.07 | 0.12 |
18806 | 美團法巴四甲購A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.09 | 0.15 |
18842 | 泡瑪麥銀五乙購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.71 | 0.71 |
18880 | 阿里瑞銀四乙購B | 0.013 | 0.014 | 0.011 | 0.013 | -0.004 | -23.529 | 8.51百萬 | 10.51萬 | 0.02 | 0.04 |
18912 | 長汽麥銀四甲購A | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.25 | 0.29 |
18926 | 中移星展五四購A | 0.15 | 0.153 | 0.148 | 0.152 | -0.004 | -2.564 | 92.50萬 | 13.98萬 | 0.17 | 0.20 |
18946 | 商湯摩利五三購A | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 45.00萬 | 1.80萬 | 0.04 | 0.06 |
19016 | 長和摩通四乙購A | 0 | 0 | 0 | 0.052 | -0.003 | -5.455 | 0 | 0 | 0.06 | 0.08 |
19025 | 石藥摩利四乙購A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.02 | 0.03 |
19034 | 長和瑞銀四乙購A | 0 | 0 | 0 | 0.05 | -0.002 | -3.846 | 0 | 0 | 0.06 | 0.07 |
19035 | 石藥瑞銀四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
19036 | 石藥法興四乙購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 | -21.053 | 6.00萬 | 900 | 0.03 | 0.04 |
19045 | 信藥法興四乙購A | 0.069 | 0.074 | 0.061 | 0.066 | -0.016 | -19.512 | 6.08百萬 | 40.20萬 | 0.16 | 0.20 |
19057 | 石藥高盛四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
19061 | 石藥摩通四甲購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
19080 | 石藥星展四甲購A | 0 | 0 | 0 | 0.035 | -0.01 | -22.222 | 0 | 0 | 0.05 | 0.05 |
19097 | 華啤法興四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19118 | 國材麥銀五九購A | 0.061 | 0.061 | 0.061 | 0.063 | -0.004 | -5.97 | 10.00萬 | 6100 | 0.06 | 0.06 |
19257 | 平安花旗五五購A | 0.074 | 0.075 | 0.067 | 0.067 | -0.01 | -12.987 | 3.55百萬 | 24.94萬 | 0.08 | 0.10 |
19321 | 國材花旗五九購A | 0 | 0 | 0 | 0.068 | -0.004 | -5.556 | 0 | 0 | 0.06 | 0.06 |
19323 | 平安星展五五購A | 0.075 | 0.075 | 0.067 | 0.068 | -0.007 | -9.333 | 1.23百萬 | 8.44萬 | 0.08 | 0.11 |
19362 | 石藥匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
19367 | 港交麥銀四乙沽A | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 | +10 | 38.00萬 | 4500 | 0.01 | 0.02 |
19401 | 國材法興五九購A | 0.071 | 0.071 | 0.07 | 0.066 | -0.003 | -4.348 | 28.00萬 | 1.97萬 | 0.06 | 0.06 |
19422 | 國材摩利五九購A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
19474 | 國材摩通五九購A | 0 | 0 | 0 | 0.055 | -0.003 | -5.172 | 0 | 0 | 0.05 | 0.05 |
19478 | 恒指摩通五三沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19502 | 國材瑞銀五九購A | 0.053 | 0.054 | 0.053 | 0.05 | 0 | 0 | 15.00萬 | 8050 | 0.04 | 0.05 |
19544 | 港交摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19579 | 澳博匯豐五三購A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.02 | 0.03 |
19637 | 國材匯豐五九購A | 0.055 | 0.055 | 0.054 | 0.054 | -0.008 | -12.903 | 25.00萬 | 1.36萬 | 0.05 | 0.06 |
19648 | 港交瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19687 | 港交摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19712 | 九置麥銀五甲購A | 0 | 0 | 0 | 0.063 | -0.001 | -1.563 | 0 | 0 | 0.07 | 0.08 |
19733 | 恒生摩利四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19743 | 新奧法興四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19763 | 華能匯豐四乙購A | 0.027 | 0.034 | 0.027 | 0.028 | -0.006 | -17.647 | 1.20百萬 | 3.93萬 | 0.04 | 0.06 |
19777 | 恒生瑞銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19788 | 中壽法巴四甲購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.57 | 0.64 |
19795 | 攜程法興四乙購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.33 | 0.35 |
19802 | 平安匯豐五五購A | 0.07 | 0.071 | 0.068 | 0.068 | -0.004 | -5.556 | 60.00萬 | 4.18萬 | 0.08 | 0.10 |
19811 | 龍電麥銀五一購A | 0.034 | 0.035 | 0.033 | 0.033 | -0.006 | -15.385 | 1.54百萬 | 5.31萬 | 0.04 | 0.05 |
19827 | 比電摩通五四購A | 0.083 | 0.086 | 0.08 | 0.08 | -0.003 | -3.614 | 3.39千萬 | 2.88百萬 | 0.08 | 0.08 |
19863 | 新地法興四乙購A | 0 | 0 | 0 | 0.016 | -0.004 | -20 | 0 | 0 | 0.02 | 0.03 |
19869 | 新地花旗四乙購A | 0.039 | 0.039 | 0.039 | 0.039 | -0.011 | -22 | 10.00萬 | 3900 | 0.05 | 0.07 |
19879 | 李寧華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19907 | 澳博摩利五三購A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.02 | 0.03 |
19918 | 恒指花旗五三沽A | 0.016 | 0.017 | 0.016 | 0.017 | -0.004 | -19.048 | 1.50百萬 | 2.45萬 | 0.02 | 0.02 |
19932 | 攜程星展四乙購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.31 | 0.34 |
19941 | 澳博瑞銀五三購A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.02 | 0.03 |
19945 | 龍電摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19960 | 新地瑞銀四乙購A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.02 | 0.02 |
19969 | 澳博摩通五三購A | 0.027 | 0.027 | 0.027 | 0.027 | -0.004 | -12.903 | 22.00萬 | 5940 | 0.03 | 0.04 |
19995 | 騰訊花旗五乙購B | 0 | 0 | 0 | 0.179 | -0.009 | -4.787 | 0 | 0 | 0.19 | 0.21 |
20116 | 廣發摩通四乙購A | 0.018 | 0.018 | 0.018 | 0.018 | 0 | 0 | 1.80萬 | 324 | 0.03 | 0.06 |
20124 | 南中麥銀四乙購A | 0.05 | 0.05 | 0.05 | 0.05 | -0.012 | -19.355 | 3000 | 150 | 0.07 | 0.17 |
20159 | 比電摩利五四購A | 0.074 | 0.074 | 0.074 | 0.072 | 0 | 0 | 10.00萬 | 7400 | 0.07 | 0.07 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.32 | 0.34 |
20241 | 阿里法巴四乙購A | 0.121 | 0.121 | 0.115 | 0.115 | -0.012 | -9.449 | 6.00萬 | 7200 | 0.13 | 0.17 |
20242 | 中移法巴五四購A | 0 | 0 | 0 | 0.148 | -0.005 | -3.268 | 0 | 0 | 0.17 | 0.19 |
20290 | 美團匯豐四甲購A | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 | -10 | 10000 | 3600 | 0.37 | 0.40 |
20307 | 阿里花旗四乙購A | 0.107 | 0.107 | 0.107 | 0.108 | -0.015 | -12.195 | 8.00萬 | 8560 | 0.12 | 0.17 |
20311 | 恒指花旗五三沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20314 | 美團花旗四甲購A | 0.355 | 0.355 | 0.34 | 0.35 | -0.05 | -12.5 | 53.00萬 | 18.78萬 | 0.37 | 0.41 |
20331 | 美團摩通四甲購A | 0 | 0 | 0 | 0.375 | -0.035 | -8.537 | 0 | 0 | 0.38 | 0.42 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 1.01 | +0.04 | +4.124 | 0 | 0 | 0.95 | 0.90 |
20335 | 美團瑞銀四甲購A | 0.345 | 0.36 | 0.345 | 0.36 | -0.04 | -10 | 20.00萬 | 7.09萬 | 0.37 | 0.41 |
20352 | 美團法興四甲購A | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.38 | 0.41 |
20363 | 贛鋒法興五七購A | 0.063 | 0.064 | 0.056 | 0.056 | -0.008 | -12.5 | 69.00萬 | 4.24萬 | 0.06 | 0.07 |
20365 | 比電麥銀五四購A | 0.07 | 0.072 | 0.07 | 0.072 | -0.003 | -4 | 70.00萬 | 5.00萬 | 0.07 | 0.07 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 1.04 | +0.04 | +4 | 0 | 0 | 0.98 | 0.90 |
20428 | 贛鋒麥銀五七購A | 0.065 | 0.065 | 0.057 | 0.057 | -0.01 | -14.925 | 2.00百萬 | 12.12萬 | 0.06 | 0.07 |
20432 | 石藥麥銀五七購A | 0 | 0 | 0 | 0.135 | -0.013 | -8.784 | 0 | 0 | 0.16 | 0.19 |
20434 | 金蝶麥銀五七購A | 0.19 | 0.19 | 0.19 | 0.188 | -0.006 | -3.093 | 15.00萬 | 2.85萬 | 0.21 | 0.22 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.99 | +0.04 | +4.211 | 0 | 0 | 0.93 | 0.88 |
20443 | 贛鋒摩通五七購A | 0.072 | 0.075 | 0.068 | 0.067 | -0.008 | -10.667 | 1.48千萬 | 1.08百萬 | 0.07 | 0.08 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 1 | +0.04 | +4.167 | 0 | 0 | 0.94 | 0.88 |
20453 | 贛鋒匯豐五七購A | 0.074 | 0.074 | 0.068 | 0.07 | -0.006 | -7.895 | 3.42百萬 | 24.01萬 | 0.07 | 0.07 |
20455 | 比電匯豐五四購A | 0.069 | 0.069 | 0.066 | 0.066 | -0.004 | -5.714 | 20.00萬 | 1.37萬 | 0.06 | 0.06 |
20469 | 新地摩利四乙購A | 0.036 | 0.036 | 0.036 | 0.035 | -0.008 | -18.605 | 60.00萬 | 2.16萬 | 0.05 | 0.07 |
20507 | 建滔麥銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.06 | 0.09 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.84 | +0.05 | +6.329 | 0 | 0 | 0.78 | 0.72 |
20534 | 長汽匯豐四甲購A | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.14 | 0.20 |
20544 | 中移匯豐五四購A | 0 | 0 | 0 | 0.144 | -0.006 | -4 | 0 | 0 | 0.17 | 0.19 |
20550 | 港交法巴四乙購A | 0 | 0 | 0 | 0.075 | -0.008 | -9.639 | 0 | 0 | 0.10 | 0.23 |
20571 | 京東東亞五乙購A | 0 | 0 | 0 | 0.495 | -0.005 | -1 | 0 | 0 | 0.49 | 0.55 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
20573 | 美團東亞五二購A | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.58 | 0.61 |
20596 | 騰訊法興四乙購A | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.32 | 0.35 |
20638 | 百威麥銀五一購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20688 | 恒地摩通四乙購A | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.36 | 0.37 |
20706 | 美團摩利五二購A | 0 | 0 | 0 | 0.54 | -0.04 | -6.897 | 0 | 0 | 0.54 | 0.57 |
20728 | 騰訊法巴四甲購A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.88 | 1.02 |
20743 | 南中摩通四乙沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 0.97 | 0.85 |
20746 | 阿里摩通四乙購B | 0.116 | 0.119 | 0.11 | 0.114 | -0.01 | -8.065 | 66.00萬 | 7.41萬 | 0.12 | 0.17 |
20749 | 南中法興四甲購A | 0.042 | 0.042 | 0.04 | 0.041 | -0.015 | -26.786 | 2.00萬 | 820 | 0.07 | 0.16 |
20758 | 騰訊麥銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20764 | 阿里瑞銀四乙購C | 0 | 0 | 0 | 0.113 | -0.013 | -10.317 | 0 | 0 | 0.13 | 0.17 |
20770 | 南中摩通四甲購A | 0.076 | 0.076 | 0.075 | 0.065 | -0.012 | -15.584 | 11.00萬 | 8300 | 0.10 | 0.18 |
20772 | 南中星展四甲購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.07 | 0.14 |
20778 | 南中匯豐四甲購A | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.08 | 0.16 |
20797 | 南中瑞銀四甲購A | 0.046 | 0.048 | 0.046 | 0.048 | -0.011 | -18.644 | 48.00萬 | 2.26萬 | 0.08 | 0.16 |
20802 | 美團法巴五二購A | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.54 | 0.57 |
20808 | 中鋁匯豐四甲購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
20813 | 中聯法興四乙購B | 0.34 | 0.35 | 0.34 | 0.355 | -0.01 | -2.74 | 15.00萬 | 5.17萬 | 0.39 | 0.40 |
20833 | 李寧麥銀五八購A | 0 | 0 | 0 | 0.031 | -0.002 | -6.061 | 0 | 0 | 0.03 | 0.04 |
20840 | 蔚來麥銀五八購A | 0.058 | 0.058 | 0.058 | 0.058 | -0.012 | -17.143 | 7000 | 406 | 0.06 | 0.07 |
20855 | 李寧法興五六購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 | -25 | 10.00萬 | 1500 | 0.02 | 0.02 |
20868 | 騰訊匯豐四乙購A | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.32 | 0.34 |
20876 | 友邦匯豐五乙購A | 0.101 | 0.101 | 0.1 | 0.1 | -0.01 | -9.091 | 58.00萬 | 5.82萬 | 0.11 | 0.15 |
20888 | 聯想麥銀五一購A | 0.044 | 0.044 | 0.043 | 0.047 | -0.008 | -14.545 | 3.25百萬 | 13.99萬 | 0.08 | 0.09 |
20905 | 贛鋒摩利五七購A | 0 | 0 | 0 | 0.057 | -0.009 | -13.636 | 0 | 0 | 0.06 | 0.07 |
20906 | 李寧摩利五八購A | 0.029 | 0.029 | 0.029 | 0.029 | 0 | 0 | 10.00萬 | 2900 | 0.03 | 0.03 |
20919 | 贛鋒瑞銀五七購A | 0.069 | 0.072 | 0.064 | 0.063 | -0.009 | -12.5 | 2.33百萬 | 16.51萬 | 0.07 | 0.07 |
20932 | 信光麥銀五十購A | 0.102 | 0.119 | 0.102 | 0.106 | -0.006 | -5.357 | 3.13百萬 | 35.52萬 | 0.09 | 0.09 |
20933 | 中移法巴五一購A | 0.315 | 0.32 | 0.28 | 0.31 | -0.02 | -6.061 | 22.50萬 | 6.72萬 | 0.41 | 0.54 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.02 | 0.03 |
20959 | 李寧瑞銀五六購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20968 | 新地匯豐四乙購A | 0.042 | 0.042 | 0.035 | 0.035 | -0.008 | -18.605 | 2.40百萬 | 9.84萬 | 0.05 | 0.07 |
20987 | 聯想摩利四乙購A | 0.042 | 0.042 | 0.039 | 0.039 | -0.006 | -13.333 | 2.38百萬 | 9.34萬 | 0.07 | 0.08 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.27 | +0.02 | +8 | 0 | 0 | 0.26 | 0.22 |
21005 | 騰訊摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21009 | 港交匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21011 | 信光匯豐五九購A | 0.15 | 0.16 | 0.15 | 0.152 | -0.008 | -5 | 2.89百萬 | 45.04萬 | 0.10 | 0.10 |
21013 | 比迪匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21015 | 騰訊瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21034 | 石藥法巴五六購A | 0.092 | 0.098 | 0.087 | 0.088 | -0.006 | -6.383 | 5.18百萬 | 48.27萬 | 0.10 | 0.10 |
21039 | 騰訊匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21051 | 聯想摩通四乙購A | 0.066 | 0.066 | 0.058 | 0.059 | -0.013 | -18.056 | 2.19百萬 | 13.01萬 | 0.10 | 0.11 |
21067 | 中企匯豐四乙購A | 0 | 0 | 0 | 0.171 | -0.034 | -16.585 | 0 | 0 | 0.20 | 0.26 |
21071 | 聯想瑞銀四乙購A | 0.041 | 0.041 | 0.037 | 0.038 | -0.008 | -17.391 | 78.00萬 | 2.95萬 | 0.07 | 0.08 |
21098 | 瑞聲麥銀四乙購A | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0.87 | 0.87 |
21122 | 騰訊麥銀五十購A | 0.3 | 0.3 | 0.295 | 0.29 | -0.03 | -9.375 | 18.00萬 | 5.39萬 | 0.33 | 0.41 |
21123 | 小米法巴五一購A | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 0.56 | 0.52 |
21124 | 港交法巴五四購A | 0.198 | 0.198 | 0.175 | 0.184 | -0.011 | -5.641 | 72.00萬 | 13.44萬 | 0.20 | 0.31 |
21166 | 聯想星展四乙購A | 0 | 0 | 0 | 0.044 | -0.01 | -18.519 | 0 | 0 | 0.08 | 0.09 |
21199 | 龍電瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21203 | 阿里法興四乙購A | 0.118 | 0.118 | 0.109 | 0.109 | -0.014 | -11.382 | 1.69百萬 | 18.97萬 | 0.12 | 0.17 |
21204 | 吉利匯豐四乙購A | 0 | 0 | 0 | 0.71 | -0.09 | -11.25 | 0 | 0 | 0.62 | 0.52 |
21213 | 美圖星展四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21215 | 中企瑞銀四乙購A | 0.2 | 0.2 | 0.17 | 0.174 | -0.03 | -14.706 | 4.00萬 | 7200 | 0.20 | 0.27 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.179 | -0.028 | -13.527 | 0 | 0 | 0.20 | 0.27 |
21224 | 煤氣麥銀四乙購A | 0.028 | 0.028 | 0.023 | 0.024 | -0.001 | -4 | 14.00萬 | 3760 | 0.03 | 0.07 |
21227 | 騰訊麥銀五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21228 | 港鐵麥銀五二購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 | -20 | 18.00萬 | 3600 | 0.03 | 0.03 |
21234 | 滔搏麥銀五四購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21241 | 騰訊法興四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21259 | 中壽麥銀五四沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21267 | 新地摩通四乙購A | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 | -18.182 | 10.00萬 | 4500 | 0.06 | 0.08 |
21277 | 中化星展四乙購A | 0 | 0 | 0 | 0.055 | -0.009 | -14.063 | 0 | 0 | 0.11 | 0.18 |
21292 | 新地瑞銀四乙購B | 0.049 | 0.049 | 0.049 | 0.042 | -0.008 | -16 | 5000 | 245 | 0.06 | 0.07 |
21295 | 阿里星展五六購A | 0 | 0 | 0 | 0.232 | -0.012 | -4.918 | 0 | 0 | 0.24 | 0.29 |
21304 | 美團法興五二購A | 0 | 0 | 0 | 0.55 | -0.04 | -6.78 | 0 | 0 | 0.55 | 0.58 |
21318 | 騰訊摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21320 | 小米國君四乙購A | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.56 | 0.51 |
21321 | 安踏麥銀五七沽A | 0.112 | 0.125 | 0.112 | 0.125 | +0.017 | +15.741 | 3.91百萬 | 46.59萬 | 0.12 | 0.10 |
21328 | 美團摩通五二購A | 0.57 | 0.57 | 0.57 | 0.54 | -0.04 | -6.897 | 2.00萬 | 1.14萬 | 0.54 | 0.58 |
21329 | 李寧摩通五八購A | 0.034 | 0.034 | 0.034 | 0.034 | -0.003 | -8.108 | 15.00萬 | 5100 | 0.04 | 0.04 |
21331 | 海螺匯豐四乙購A | 0.223 | 0.223 | 0.223 | 0.216 | +0.012 | +5.882 | 6.00萬 | 1.34萬 | 0.20 | 0.25 |
21332 | 網易匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21333 | 阿里匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21338 | 李寧瑞銀五八購A | 0 | 0 | 0 | 0.037 | -0.002 | -5.128 | 0 | 0 | 0.04 | 0.04 |
21340 | 友邦法興四甲沽A | 0 | 0 | 0 | 0.265 | +0.021 | +8.607 | 0 | 0 | 0.25 | 0.22 |
21343 | 小米摩通四乙購A | 0.63 | 0.65 | 0.61 | 0.65 | +0.02 | +3.175 | 17.40萬 | 11.09萬 | 0.56 | 0.51 |
21348 | 小米瑞銀四乙購A | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.56 | 0.53 |
21354 | 小米法興四乙購A | 0.62 | 0.62 | 0.62 | 0.64 | +0.02 | +3.226 | 1.40萬 | 8680 | 0.57 | 0.52 |
21364 | 美團花旗五二購A | 0.53 | 0.53 | 0.53 | 0.53 | -0.04 | -7.018 | 2.00萬 | 1.06萬 | 0.54 | 0.57 |
21369 | 騰訊花旗四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21372 | 網易麥銀四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21375 | 招金匯豐五六購A | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.38 | 0.36 |
21385 | 中移麥銀四乙購A | 0.32 | 0.33 | 0.31 | 0.32 | -0.025 | -7.246 | 4.58百萬 | 1.47百萬 | 0.43 | 0.55 |
21396 | 阿里摩通四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21399 | 網易花旗四甲購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21431 | 舜光法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21437 | 中鋁摩通四甲購A | 0.078 | 0.078 | 0.064 | 0.063 | -0.078 | -55.319 | 33.00萬 | 2.21萬 | 0.21 | 0.24 |
21438 | 網易摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21442 | 長汽法興四十購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.04 | 0.13 |
21444 | 國航匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21447 | 瑞聲麥銀五三購A | 0.285 | 0.295 | 0.285 | 0.28 | -0.04 | -12.5 | 28.00萬 | 8.04萬 | 0.30 | 0.30 |
21448 | 中鋁瑞銀四甲購A | 0.057 | 0.086 | 0.051 | 0.06 | -0.099 | -62.264 | 3.57百萬 | 23.97萬 | 0.23 | 0.25 |
21452 | 美團瑞銀五二購A | 0 | 0 | 0 | 0.54 | -0.04 | -6.897 | 0 | 0 | 0.54 | 0.58 |
21461 | 美團匯豐五二購A | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.54 | 0.57 |
21468 | 海螺摩通四乙購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.29 |
21478 | 美團星展五二購A | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.54 | 0.57 |
21486 | 中企法興四乙購A | 0.169 | 0.169 | 0.169 | 0.165 | -0.028 | -14.508 | 10000 | 1690 | 0.19 | 0.26 |
21489 | 美團法巴五七購A | 0.93 | 0.93 | 0.88 | 0.88 | -0.06 | -6.383 | 10.00萬 | 8.95萬 | 0.89 | 0.92 |
21491 | 阿里法巴五六購A | 0.23 | 0.23 | 0.223 | 0.223 | -0.013 | -5.508 | 11.00萬 | 2.52萬 | 0.24 | 0.28 |
21498 | 聯想國君四乙購A | 0 | 0 | 0 | 0.038 | -0.005 | -11.628 | 0 | 0 | 0.07 | 0.07 |
21518 | 百度瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21538 | 網易星展四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21542 | 阿里法巴五七購A | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.43 | 0.53 |
21543 | 比迪法巴五一購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.54 | 0.57 |
21557 | 網易瑞銀四甲購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21558 | 阿里麥銀四乙沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21559 | 航信麥銀五六購A | 0 | 0 | 0 | 0.075 | -0.002 | -2.597 | 0 | 0 | 0.08 | 0.09 |
21571 | 小鵬摩利四乙沽A | 0 | 0 | 0 | 0.148 | +0.01 | +7.246 | 0 | 0 | 0.15 | 0.14 |
21572 | 港鐵摩利五一購A | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 | -11.765 | 18.50萬 | 5550 | 0.04 | 0.05 |
21575 | 阿里摩利五六購A | 0.23 | 0.23 | 0.22 | 0.221 | -0.015 | -6.356 | 16.00萬 | 3.62萬 | 0.23 | 0.28 |
21585 | 比電瑞銀五四購A | 0.08 | 0.08 | 0.079 | 0.077 | -0.002 | -2.532 | 15.00萬 | 1.20萬 | 0.08 | 0.07 |
21587 | 國航法興四乙購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 10.00萬 | 1200 | 0.01 | 0.02 |
21591 | 阿里匯豐五六購A | 0.23 | 0.23 | 0.226 | 0.226 | -0.013 | -5.439 | 15.00萬 | 3.41萬 | 0.24 | 0.28 |
21592 | 國航摩通四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 20.00萬 | 2000 | 0.01 | 0.02 |
21593 | 小米花旗四乙購A | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 | +3.226 | 5.00萬 | 3.20萬 | 0.56 | 0.51 |
21603 | 百度法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21606 | 港交麥銀五二購A | 0.175 | 0.175 | 0.162 | 0.164 | -0.017 | -9.392 | 1.97百萬 | 32.55萬 | 0.18 | 0.31 |
21613 | 比電星展五四購A | 0.08 | 0.08 | 0.074 | 0.074 | -0.003 | -3.896 | 85.00萬 | 6.45萬 | 0.07 | 0.07 |
21617 | 阿里瑞銀五六購A | 0 | 0 | 0 | 0.234 | -0.014 | -5.645 | 0 | 0 | 0.25 | 0.29 |
21619 | 中化瑞銀四乙購A | 0 | 0 | 0 | 0.025 | -0.001 | -3.846 | 0 | 0 | 0.05 | 0.14 |
21623 | 聯想匯豐四乙購A | 0 | 0 | 0 | 0.036 | -0.01 | -21.739 | 0 | 0 | 0.07 | 0.08 |
21624 | 網易法興四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21630 | 百威摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21632 | 港交摩通四甲購A | 0.055 | 0.064 | 0.047 | 0.049 | -0.01 | -16.949 | 6.27百萬 | 35.31萬 | 0.07 | 0.21 |
21640 | 阿里摩通五六購A | 0 | 0 | 0 | 0.235 | -0.009 | -3.689 | 0 | 0 | 0.24 | 0.29 |
21643 | 港交匯豐五三購A | 0.183 | 0.183 | 0.162 | 0.169 | -0.013 | -7.143 | 1.25百萬 | 21.47萬 | 0.18 | 0.29 |
21647 | 阿里國君五六購A | 0 | 0 | 0 | 0.229 | -0.01 | -4.184 | 0 | 0 | 0.24 | 0.28 |
21649 | 港交星展五三購A | 0.198 | 0.202 | 0.176 | 0.183 | -0.012 | -6.154 | 3.20百萬 | 58.77萬 | 0.19 | 0.32 |
21656 | 藥明麥銀五五購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
21657 | 美團麥銀五一沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21661 | 吉利中銀四乙購A | 0 | 0 | 0 | 0.69 | -0.08 | -10.39 | 0 | 0 | 0.60 | 0.50 |
21663 | 阿里中銀四乙購A | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.41 | 0.51 |
21668 | 京物麥銀五一購A | 0 | 0 | 0 | 0.9 | -0.04 | -4.255 | 3000 | 2610 | 0.84 | 0.74 |