• 恒生指數 20476.42 95.78
  • 國企指數 7328.12 41.62
  • 上證指數 3278.04 11.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...1112131415161718
停牌     s 可拋空 第3901-4200項|共5390項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
27117恒指摩通五二沽A0.0380.0440.0370.044+0.006+15.78926.55億1.02億0.050.05
27118中海花旗五四購A0.3750.3750.3750.375+0.01+2.741000037500.370.48
27119華啤花旗五三購A0.4150.4150.4050.385-0.035-8.33323.50萬9.65萬0.430.45
27120建行花旗五四沽B0.1030.1170.1030.113+0.016+16.4958.00百萬89.22萬0.100.12
27121網易花旗五四購B0.0830.0850.0770.077-0.005-6.0981.39百萬11.39萬0.080.15
27122領展瑞銀五六沽A0000.107+0.001+0.943000.100.10
27123華虹瑞銀五四購A0000.6-0.07-10.448000.660.59
27124騰訊瑞銀五乙沽A0.1160.1180.1150.116+0.002+1.75430.00萬3.48萬0.110.11
27125港交摩利五三沽A0.0360.0420.0360.042+0.001+2.43942.00萬1.63萬0.040.03
27127阿里摩利五九購B0000.385-0.01-2.532000.400.48
27128網易國君五七購A0000.162-0.003-1.818000.160.23
27129友邦國君五一沽A0000.018+0.003+20000.020.02
27130平醫匯豐五四購A0.3750.3750.340.345-0.035-9.21156.00萬19.48萬0.380.47
27131港交匯豐五三沽A0.030.030.0270.03+0.002+7.14388.50萬2.59萬0.030.03
27132恒指匯豐五一沽B0.0310.0330.0310.033+0.006+22.2224.00萬13000.030.03
27133匯豐星展五六沽A0.0510.0550.0510.054-0.003-5.2636.70千萬3.55百萬0.080.08
27136洛鉬花旗五三購A0000.1200000.160.19
27137友邦花旗五三沽A0.0480.0480.0480.049+0.006+13.9535.00萬24000.050.04
27138瑞聲花旗五二沽A0.1660.1710.1660.168+0.015+9.80440.00萬6.75萬0.180.18
27139騰訊花旗五六沽A0.0830.0870.0830.089+0.008+9.87754.00萬4.55萬0.080.08
27140吉利法興五四購B0001-0.08-7.407000.890.78
27141騰訊法興五六沽A0.0880.0890.0850.087+0.002+2.3532.65百萬23.16萬0.090.09
27142網易摩通五七購A0.1520.1540.1470.146-0.004-2.6671.70百萬25.86萬0.150.20
27143騰訊摩通五十沽A0000.10700000.110.11
27144美團摩利五九購A0000.64-0.02-3.03000.630.66
27146美團匯豐五九購B0000.63-0.01-1.562000.630.67
27147美團摩利五三購C0001.5-0.06-3.846001.501.56
27148友邦瑞銀五四沽B0.0680.0680.0660.07+0.007+11.11120.00萬1.34萬0.070.07
27149石藥瑞銀五八購A0000.265-0.015-5.357000.290.31
27150京東瑞銀五七購A0000.59-0.04-6.349000.600.65
27151阿里信證五三購A0000.305-0.005-1.613000.320.41
27153港交信證五三沽A0000.06400000.070.06
27154中芯法巴五十購A00000000.000.00
27157友邦法巴五七購A0.460.460.420.415-0.04-8.7913.42百萬1.50百萬0.460.65
27158中油法巴五二購A0.0380.0380.0330.033-0.006-15.3852.90百萬10.04萬0.020.01
27159吉利法巴六一購A00000000.000.00
27161快手法巴五三購A0.440.440.440.44-0.03-6.38320008800.460.72
27162華虹摩通五四購A0000.61-0.07-10.294000.710.77
27163領展摩通五六沽A0000.084+0.001+1.205000.080.08
27164友邦摩通五四沽B0000.076+0.006+8.571000.070.07
27165恒指法興五一沽B0.030.0350.0290.032+0.002+6.6672.85千萬86.33萬0.030.03
27166阿里花旗五二沽A0.0320.0320.0320.032+0.005+18.5195.00萬16000.030.03
27168石藥花旗五八購A0000.222-0.015-6.329000.240.27
27170石藥匯豐五八購A0000.223-0.016-6.695000.240.28
27171瑞聲匯豐五二沽A0.1520.170.150.166+0.024+16.9011.51千萬2.36百萬0.180.19
27172藥明中銀五六購A0000.485-0.035-6.731000.480.59
27173阿里中銀五二沽A0.0350.0370.0350.047+0.01+27.02758.00萬2.08萬0.040.04
27176聯想麥銀五六購A0.340.340.340.33-0.025-7.0424.00萬1.36萬0.390.38
27177紫金星展五三購A0000.275-0.01-3.509000.340.39
27178騰訊摩利五三購D0000.255-0.04-13.559000.310.43
27179阿里摩利八六購A00000000.000.00
27180阿里摩利五乙購A00000000.000.00
27181騰訊摩利四乙購F0000.35-0.055-13.58000.430.56
27182騰訊摩利八乙購A0.2220.2250.2160.217-0.008-3.5565.10百萬1.12百萬0.230.22
27183匯豐摩利五九購A00000000.000.00
27184建行摩利八乙購A0.1770.1770.1770.177-0.008-4.32450008850.090.05
27185恒指瑞銀五二沽A0.0340.040.0320.039+0.004+11.42994.85億3.26億0.040.04
27186港交瑞銀五三沽A0000.04200000.040.04
27187舜光匯豐五六沽A0.1170.1180.1150.119001.01千萬1.17百萬0.130.12
27188吉利花旗五四購B1110.99-0.07-6.6045.00萬5.00萬0.890.70
27189贛鋒花旗五一購B0.2310.2440.2310.206-0.044-17.632.00萬7.80萬0.240.30
27190理想法興五九購A0000.38-0.02-5000.350.36
27191恒指中銀五一購A0000.46-0.035-7.071000.490.57
27192恒指中銀五一沽A0000.033+0.004+13.793000.030.03
27193阿里國君五二沽A0.030.030.030.030027.20萬81600.030.03
27194騰訊信證五六購A0.2460.2460.240.24-0.035-12.7277.61百萬1.85百萬0.290.37
27195美團信證五七購A0000.62-0.01-1.587000.590.63
27196美團信證五九沽A0000.04400000.040.04
27197京東法巴五六購B0000.89-0.05-5.319000.881.00
27198友邦法巴五十購A0.520.520.50.485-0.045-8.49148.40萬24.79萬0.530.71
27199比電星展五三購A0000.5300000.510.50
27200吉利匯豐五四購B0001.05-0.08-7.08000.940.82
27201比電匯豐六乙購A0000.30500000.300.29
27202百度花旗五三購B0000.225-0.019-7.787000.230.34
27203恒指花旗五二沽A0.0320.0350.0320.035+0.004+12.90312.00萬41100.030.03
27204理想花旗五一購A0000.56-0.05-8.197000.510.55
27205騰訊瑞銀八乙購A0000.26-0.01-3.704000.270.28
27206藥明瑞銀五五購A0000.64-0.06-8.571000.660.73
27207比迪瑞銀五九購A0000.465-0.005-1.064000.420.45
27208華虹韓投五四購A0.3750.3750.3750.375-0.035-8.5371000037500.430.51
27209泡瑪摩通五八購A0000.5500000.480.39
27210江銅摩通五六購A0000.2-0.065-24.528000.280.31
27211中海摩通五四購A0000.6500000.680.76
27212港交摩通五三沽A0.0450.0470.0420.046+0.002+4.5453.03百萬13.45萬0.050.05
27213恒指匯豐五二沽A0000.04+0.005+14.286000.040.04
27214友邦匯豐五四沽B0.0690.0790.0690.078+0.01+14.7061.48千萬1.08百萬0.080.07
27215小米花旗五三購B0000.495+0.005+1.02000.440.41
27216快手韓投五二購A0.2490.2490.2490.243-0.052-17.62710002490.290.49
27217阿里信證五三沽A0000.075+0.007+10.294000.050.04
27218海油信證五五沽A0.4350.4350.4350.435+0.025+6.09830.00萬13.05萬0.380.34
27219友邦信證五四購A0000.265-0.035-11.667000.300.42
27220恒指法興五二沽A0.0380.040.0380.039+0.004+11.4291.55百萬6.03萬0.040.04
27221港交摩通五九購B0000.7-0.03-4.11000.720.91
27222小米摩利五十購A0000.5200000.480.46
27223領展摩利五四購A0000.163-0.007-4.118000.200.24
27224石藥摩利五八購A00000000.000.00
27225工行摩利五乙購A00000000.000.00
27226美團摩利五六購B0000.89-0.05-5.319000.890.96
27227攜程摩利五三購A00000000.000.00
27228招行摩利五三購A0000.38-0.075-16.484000.490.59
27229海撈摩利五四購A00000000.000.00
27231中海瑞銀五四購A0000.6100000.640.74
27232網易瑞銀五二購A0.0850.0870.0820.081-0.004-4.70630.00萬2.54萬0.080.15
27233友邦摩利五四沽A0.0660.0660.0660.063+0.004+6.7860003960.060.06
27234小米摩利五五購A0000.485+0.005+1.042000.430.41
27235平安摩利五三購B0000.82-0.08-8.889000.901.10
27236美團摩利五三購D0000.94-0.05-5.051000.931.00
27238匯豐摩利五六購A0.3450.360.3450.36+0.01+2.85754.00萬19.39萬0.270.27
27239理想摩利五一購A0.520.520.520.52+0.525.00萬2.60萬0.050.03
27240建行匯豐五五購B0000.27-0.035-11.475000.350.35
27242華啤匯豐五一購A0.340.3450.3250.31-0.035-10.14523.00萬7.72萬0.370.44
27243友邦匯豐五四購A0.2230.2260.2030.203-0.027-11.7391.18千萬2.61百萬0.240.36
27244中鐵匯豐六九購A0.2090.2090.2010.209+0.007+3.4656.67百萬1.36百萬0.210.22
27245快手摩通五二購A0.2950.30.2950.275-0.045-14.062900026800.330.54
27246小米摩通五五購A0000.51+0.01+2000.460.44
27247網易摩通五二購A0000.083-0.004-4.598000.090.15
27248快手瑞銀五二購A0000.275-0.035-11.29000.300.50
27249工行星展五乙購A0.2550.2650.2310.239-0.026-9.8113.72百萬88.70萬0.280.33
27250建行星展五五購A0.380.380.380.37-0.05-11.9052.00萬76000.430.43
27251農行摩利五五購A0.310.310.310.31-0.035-10.1451.50萬46500.350.33
27252工行摩利五五購A0000.27-0.035-11.475000.320.35
27253建行摩利五三購A0.4650.4650.4650.465-0.065-12.26410.30萬4.79萬0.560.58
27254中行摩利五乙購A0.2850.2850.2850.285-0.03-9.5243.00萬85500.330.32
27255工行瑞銀五乙購A0000.224-0.023-9.312000.260.29
27256理想瑞銀五一購A0.620.620.620.63-0.06-8.6961000062000.590.63
27257藥明摩通五五購A0000.62-0.07-10.145000.650.72
27258中行摩通五七購A0.1970.1970.1750.182-0.022-10.7841.82百萬33.28萬0.220.23
27259農泉信證五三購A0.1760.1760.1760.183-0.016-8.044.00萬70400.220.31
27260小米信證五四沽A0.060.0610.060.059-0.003-4.83920.00萬1.21萬0.070.08
27261江銅信證五六購A0.1550.1550.1220.124-0.055-30.7261.34百萬17.22萬0.180.22
27262友邦花旗五四沽A0.0660.0730.0640.072+0.01+16.1291.15百萬7.91萬0.070.07
27263美團花旗五三購C0001.06-0.05-4.505001.070.98
27264商湯摩利五五購A0000.35-0.015-4.11000.370.43
27265新地摩利五甲購A0000.31-0.015-4.615000.320.33
27266國電摩利六九購A00000000.000.00
27267中証摩利五乙購A0000.92-0.01-1.075000.911.06
27269匯豐摩利五五購A0.2550.2550.2230.242+0.011+4.7623.36千萬8.14百萬0.180.18
27270神華摩利五九購A00000000.000.00
27271華地摩利五七購A0000.500000.530.58
27272港交摩利八乙購A0000.81-0.01-1.22000.790.71
27273洛鉬摩利五七購A0000.3100000.350.40
27274比迪摩利五九沽A0.0610.0620.0590.061+0.001+1.66740.00萬2.41萬0.070.07
27275港交摩利五四購B0000.78-0.02-2.5000.790.95
27276東金摩利五六購A0.2250.2260.2250.214-0.001-0.46560.00萬13.53萬0.270.27
27277海油華泰五二購A0.050.050.050.05-0.012-19.3553.00萬15000.080.14
27279中芯麥銀五九購A0001.1800001.161.07
27280信行麥銀六二購A0.3750.3750.3450.345-0.035-9.21114.00萬4.89萬0.410.45
27281郵銀麥銀六五購A0.480.480.480.48-0.03-5.8824.00萬1.92萬0.540.58
27282商湯麥銀五六購A0.4550.4550.4250.425-0.02-4.49432.70萬14.44萬0.470.55
27284招行麥銀五六購A0.820.830.770.79-0.05-5.9526.38百萬5.05百萬0.880.58
27285舜光瑞銀五一購A0.220.220.2170.213-0.015-6.57954.80萬11.91萬0.210.33
27286恒指瑞銀五二購C0000.46-0.03-6.122000.480.55
27287中油瑞銀五四購A0000.161-0.003-1.829000.210.27
27288阿里星展五三購B0000.54-0.07-11.475000.620.94
27289友邦國君五一購A0000.43-0.065-13.131000.500.69
27290理想國君五一購A0000.58-0.04-6.452000.530.58
27292恒指國君五二購B0000.475-0.025-5000.490.57
27293江銅匯豐五六購A0.2230.2230.1820.186-0.062-252.03千萬4.18百萬0.250.27
27294中行匯豐五乙購A0000.275-0.03-9.836000.330.32
27295恒指匯豐五二購C0000.455-0.035-7.143000.470.54
27296中油花旗四乙購A0.0420.0420.0350.036-0.004-103.60百萬14.16萬0.070.18
27297工行匯豐五乙購A0000.222-0.033-12.941000.280.30
27299網易韓投五七購A0000.177-0.006-3.279000.190.25
27300中油信證四乙購A0.0290.0290.0290.029-0.013-30.95210.00萬29000.060.15
27301洛鉬信證五七購A0.2230.2340.2140.214-0.002-0.9261.37千萬3.04百萬0.260.31
27302紫金信證五七購A0000.305-0.005-1.613000.320.34
27303工行摩通五乙購A0000.215-0.019-8.12000.250.27
27304人保摩通五二購A0000.69-0.04-5.479000.720.74
27306招行摩通五三購A0000.315-0.055-14.865000.400.50
27307中油摩通四乙購A0000.043-0.006-12.245000.080.18
27308金沙摩利五甲購A0000.64-0.03-4.478000.570.61
27309中油摩利四乙購A0.0350.0350.030.03-0.004-11.7655.53百萬17.11萬0.060.14
27311中油瑞銀四乙購A0.0420.0440.0410.04-0.003-6.9771.40百萬5.92萬0.070.16
27312招行法興五三購A0000.39-0.07-15.217000.480.60
27313招行瑞銀五三購A0000.385-0.07-15.385000.490.60
27314中行瑞銀五乙購A0000.295-0.025-7.813000.330.33
27316神華瑞銀五九購A0000.28-0.035-11.111000.320.33
27318聯想國君五四購A0000.2-0.02-9.091000.250.24
27319工行法巴五六購A0000.26-0.035-11.864000.320.35
27320中芯法巴五五購A0000.97-0.22-18.487001.170.96
27321東金信證五七購A0000.27500000.340.36
27322中行信證五乙購A0000.32-0.025-7.246000.360.35
27323工行信證五五購A0000.36-0.045-11.111000.420.44
27324小米星展五一購A0000.6500000.590.56
27325神華匯豐五九購A0.290.2950.270.275-0.035-11.294.14百萬1.18百萬0.330.34
27326騰訊匯豐五二購A0.260.260.260.26-0.035-11.8643.00萬78000.310.42
27327海油匯豐五四購A0.1620.1620.140.142-0.029-16.9592.00萬31200.200.28
27328海油星展五四購A0000.161-0.028-14.815000.230.32
27329港交星展五三購B0000.94-0.05-5.051000.961.26
27330海油國君五四購A0000.244-0.031-11.273000.300.35
27332騰訊摩利五九購A0000.325-0.035-9.722000.370.46
27333騰訊摩利五九購B00000000.000.00
27334工行瑞銀五五購A0.2850.2850.2850.27-0.035-11.47516.00萬4.56萬0.330.37
27336海油瑞銀五四購A0.250.250.250.255-0.035-12.0696.00萬1.50萬0.320.37
27337招金瑞銀五甲購A0000.2900000.310.29
27338中芯瑞銀五四購A0001.15-0.18-13.534001.331.21
27339騰訊瑞銀五二購A0000.255-0.03-10.526000.310.42
27340建行瑞銀五五購A0.390.390.3450.355-0.055-13.4151.20百萬43.10萬0.430.45
27341招行信證五三購A0000.65-0.09-12.162000.770.88
27342海油信證五五購B0.1750.1750.1590.166-0.024-12.63242.00萬6.97萬0.210.27
27343港交花旗五三沽A0.0280.0290.0280.029+0.003+11.53812.00萬34000.030.03
27344鐵建花旗六七購A0.320.320.3150.315-0.015-4.54542.00萬13.35萬0.350.33
27346中交花旗六六購A0000.27500000.280.26
27347商湯花旗五五購A0000.59-0.02-3.279000.630.68
27348龍電花旗五七購A0.2950.2950.280.285-0.03-9.52427.00萬7.77萬0.310.29
27349比迪花旗五九沽A0.0690.070.0650.068+0.001+1.4933.20百萬21.65萬0.080.09
27351工行花旗五五購A0.350.350.350.33-0.045-125.00萬1.75萬0.390.40
27352金沙花旗五九購A0000.63-0.05-7.353000.560.59
27354東金花旗五六購A0.2190.2230.2050.206-0.001-0.4834.64百萬98.52萬0.260.25
27355中芯花旗五四購A0001.07-0.19-15.079001.251.15
27356中化法興五三購A0.080.0810.0740.077-0.007-8.3332.10百萬16.10萬0.120.20
27357恒指法興五二購C0000.455-0.035-7.143000.480.55
27359阿里法興五乙購A0.3350.3350.330.325-0.015-4.4121000033250.340.41
27360金沙摩通五甲購A0000.700000.670.70
27362海油摩通五四購A0.270.270.270.27-0.04-12.9036.00萬1.62萬0.340.41
27363神華摩通五九購A0000.415-0.045-9.783000.480.48
27364港交摩通五六購B0000.77-0.03-3.75000.790.96
27365中交法興六六購A0.260.260.260.265-0.005-1.852500013000.280.27
27366東金摩通五六購A0.240.240.2350.228002.00百萬47.64萬0.280.27
27367阿里匯豐五二沽A0.0270.030.0270.030030.00萬86000.030.03
27369紫金匯豐五七購A0000.29-0.005-1.695000.310.32
27370京東信證五七購A0000.81-0.08-8.989000.820.94
27371洛鉬瑞銀五七購A0000.2800000.330.37
27372百度瑞銀五三購B0000.238-0.017-6.667000.250.36
27374龍電瑞銀五七購A0000.295-0.02-6.349000.310.32
27375中芯摩通五四購A0001.31-0.21-13.816001.521.40
27376騰訊摩通五二購A0000.26-0.035-11.864000.310.42
27377工行中銀五五購A0000.31-0.04-11.429000.370.38
27378美團中銀五三購A0000.99-0.05-4.808001.011.10
27379比迪中銀五十沽A0000.07800000.090.09
27380港交法興五九購B0000.67-0.03-4.286000.690.85
27381神華法興五九購A0000.285-0.035-10.937000.330.35
27382洛鉬花旗五七購A0000.27500000.310.33
27383紫金花旗五七購A0.3250.3250.30.3-0.02-6.2536.40萬11.49萬0.320.33
27384招金花旗五甲購A0000.28+0.01+3.704000.280.26
27385港交花旗五四購A0000.8-0.03-3.614000.820.88
27386中行花旗五乙購A0000.32-0.025-7.246000.350.34
27387中芯花旗五九購A0001.2-0.17-12.409001.361.25
27388中交匯豐六六購A0000.3100000.320.32
27389中芯匯豐五四購A0001.02-0.18-15001.201.08
27390恒指摩利四乙沽A0.0110.0140.0110.012+0.002+202.45百萬3.22萬0.010.02
27391恒指摩利五一沽A0.0260.0260.0260.026+0.003+13.04330.00萬78000.030.03
27392中油星展五三購A0.2320.2320.230.231-0.004-1.70212.00萬2.77萬0.310.47
27393舜光星展五四購A0.3450.3450.3450.345-0.015-4.1671.30萬44850.330.47
27394港交瑞銀五四購A0000.85-0.03-3.409000.871.01
27395東金瑞銀五六購A0000.21100000.260.26
27396紫金瑞銀五七購A0000.3-0.005-1.639000.320.33
27397遠能瑞銀五八購A0000.14-0.007-4.762000.170.20
27398江銅麥銀五八購A0.4050.4150.3450.355-0.11-23.6564.03百萬1.47百萬0.480.56
27399中聯麥銀五乙購A0000.485-0.005-1.02000.540.56
27400濰柴麥銀六二購A0.390.390.380.385-0.01-2.53266.00萬25.42萬0.400.26
27401中油麥銀五三購A0.2050.2050.180.188-0.001-0.52958.60萬11.49萬0.250.39
27402龍電麥銀六二購A0.410.410.3950.405-0.02-4.70641.00萬16.51萬0.080.04
27403紫金摩通五七購A0000.3-0.01-3.226000.320.34
27404百度摩通五三購B0000.234-0.026-10000.250.36
27405洛鉬摩通五七購A0000.28-0.005-1.754000.330.38
27406招金摩通五甲購A0000.275+0.005+1.852000.300.30
27408工行匯豐五五購A0000.285-0.04-12.308000.350.36
27409中行韓投五乙購A0000.57-0.02-3.39000.610.60
27411銀河韓投五五購A0.720.720.720.72+0.01+1.4081000072000.690.83
27412中芯韓投五四購A0001.07-0.23-17.692001.251.20
27413小米法巴六一購A0.720.720.720.72002.00萬1.44萬0.660.63
27414騰訊法巴六一購B00000000.000.00
27415金沙法巴五乙購A0000.5500000.500.55
27416海油法巴五五購B0.1220.1220.1090.116-0.021-15.3287.50萬87900.160.26
27418海油法興五六購B0.1520.1530.1380.142-0.02-12.3466.46百萬93.21萬0.190.25
27419康方麥銀五八購A0.350.350.3150.325-0.035-9.72230.00萬10.10萬0.360.36
27420阿里國君五七購A0.240.240.240.24-0.025-9.4343.00萬72000.270.35
27421港交匯豐五六購B00000000.000.00
27422美團匯豐五九沽B0.0590.0590.0590.061+0.002+3.398.00萬47200.060.07
27423中化摩利五三購A0.0720.0750.070.073-0.006-7.59555.00萬3.98萬0.110.19
27424網易摩利五四沽A00000000.000.00
27425美團摩利五九沽B0000.045+0.003+7.143000.040.05
27426恒指摩利五一沽B0.0260.0310.0250.03+0.004+15.3851.53千萬43.22萬0.030.03
27428招行瑞銀五五購A0000.55-0.06-9.836000.630.72
27429中交瑞銀六六購A0000.3200000.330.32
27430友邦瑞銀五一沽A0.0320.0330.0320.033+0.007+26.92370.00萬2.29萬0.030.03
27431美團瑞銀五九沽B0.0460.0470.0460.047+0.004+9.3021.56百萬7.26萬0.040.04
27432阿里瑞銀五二沽A0.0330.0330.0330.033-0.001-2.94125.00萬82500.030.03
27433中化摩通五三購A0000.081-0.007-7.955000.140.23
27434華啤法興五三購A0000.355-0.03-7.792000.400.50
27435國信花旗六一沽A00000000.000.00
27436港交花旗五三購B0001.01-0.06-5.607001.051.21
27438招行花旗五三購A0000.61-0.09-12.857000.720.82
27439中化瑞銀五三購A0000.081-0.007-7.955000.130.22
27440泡瑪瑞銀五八購A0.50.50.4750.49-0.01-212.00萬5.87萬0.440.36
27441比迪匯豐五九沽A0.0750.0750.0730.079+0.01+14.4931.75百萬13.05萬0.080.08
27442洛鉬匯豐五七購A0000.29500000.330.36
27443中化匯豐五三購A0000.079-0.006-7.059000.140.22
27444中化花旗五三購A0000.083-0.006-6.742000.130.21
27445阿里花旗五七購A0.250.2550.2370.242-0.018-6.9231.80千萬4.38百萬0.120.06
27446美團花旗五九沽A0.0480.0480.0460.049+0.001+2.0832.90百萬13.58萬0.050.05
27447美團摩通五九沽B0.0560.0560.0560.056+0.002+3.70412.00萬67200.050.06
27449銀河法興五七購A0000.4500000.430.55
27450中芯法興五九購A1.041.041.041.03-0.18-14.876500052001.211.08
27451恒指法巴五九購A0000.68-0.04-5.556000.700.79
27452中油法巴五四購A0.2260.2260.2070.207-0.009-4.1674.60萬1.03萬0.280.40
27453港交法巴五四購B00000000.000.00
27454美團中銀五九沽A0.0560.0560.0560.055+0.002+3.77410.00萬56000.050.06
27455港交中銀五六購B0000.8300000.830.97

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.