• 恒生指數 20476.42 95.78
  • 國企指數 7328.12 41.62
  • 上證指數 3278.04 11.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...1112131415161718
停牌     s 可拋空 第3301-3600項|共5390項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
26447中鐵法興六九購A0.2010.2010.2010.201-0.005-2.42730.00萬6.03萬0.210.22
26448國航匯豐五二購A0.570.570.560.56+0.05+9.80417.60萬9.90萬0.480.49
26449舜光華泰五六沽A0.1050.1070.1050.106+0.002+1.92330.50萬3.22萬0.110.10
26450瑞聲華泰四乙購A0.0490.0520.0470.048-0.013-21.31190.00萬4.55萬0.070.09
26451小米華泰五六購A0000.6700000.610.57
26452中油華泰五九購A0000.04400000.050.07
26453創科信證五一購A0000.28-0.03-9.677000.300.33
26454鐵塔信證六乙購A0.1930.1930.1860.19-0.008-4.045.62百萬1.08百萬0.200.20
26455農泉瑞銀五一購A0.030.030.030.03-0.001-3.22610.00萬30000.040.07
26456新發瑞銀五六購A0000.265-0.01-3.636000.270.33
26457濰柴瑞銀五十購A0.190.1910.1890.19-0.005-2.56424.00萬4.57萬0.200.26
26458百度韓投五乙購A0000.144-0.01-6.494000.150.18
26459攜程韓投五三購A0001.1600001.041.14
26460海撈花旗五四購A0000.29-0.01-3.333000.290.33
26461華地摩通四乙購A0.0660.0670.0540.056-0.003-5.0854.02千萬2.46百萬0.080.15
26462海油匯豐五二購A0.0320.0320.0250.027-0.008-22.8571.07千萬30.25萬0.050.07
26463國泰匯豐五乙購A0000.156-0.006-3.704000.150.15
26464平安瑞銀五一購A0001.02-0.09-8.108001.111.27
26465友邦瑞銀四乙購C0000.203-0.047-18.8000.260.49
26466華地瑞銀四乙購A0.0630.0630.0610.055-0.003-5.17250.00萬3.07萬0.080.15
26468匯豐國君五三購A0.350.350.350.35+0.03+9.3754.00萬1.40萬0.250.25
26469友邦國君四乙購B0.1730.1730.1540.154-0.051-24.87813.00萬2.06萬0.220.43
26470中油國君五二購A0.0320.0320.0310.032-0.001-3.0340.00萬1.26萬0.050.09
26471農泉匯豐五二購A0.0760.0760.0760.076-0.009-10.58820.00萬1.52萬0.100.13
26473匯豐摩通五三購A0.1820.1820.1760.18+0.008+4.65158.40萬10.45萬0.140.16
26474中鋁摩通五七購A0.1770.2030.1720.175-0.071-28.8621.33百萬23.85萬0.300.31
26475港交摩通四甲沽C0000.0100000.010.01
26476中油摩通五十購A0.0490.050.0450.045-0.001-2.1741.38億6.72百萬0.060.08
26477長實摩通五六購A0000.138-0.003-2.128000.170.20
26478國材信證五四購A0.510.510.510.51002.00萬1.02萬0.440.50
26479微盟麥銀五八購A0000.65-0.01-1.515000.650.79
26480中移華泰五一沽A0.0550.0550.0550.055+0.007+14.5836.00萬33000.040.05
26481小米華泰五五沽A0000.027-0.001-3.571000.030.03
26482太科麥銀五十購A0.130.1420.1290.141-0.003-2.0831.57千萬2.17百萬0.150.17
26483紫金匯豐四乙購B0.1120.1120.1120.106-0.007-6.1951.34百萬15.01萬0.130.15
26484李寧匯豐五一購A0.1280.1280.1270.11-0.011-9.09140.00萬5.10萬0.120.18
26485泡瑪匯豐五六購A0000.6300000.560.47
26486中鋁摩利五七購A0.1520.1530.1520.156+0.15656.00萬8.54萬0.020.01
26487匯豐瑞銀五三購A0.1720.1720.150.157+0.01+6.8034.95百萬79.78萬0.120.12
26488長實瑞銀五六購A0000.143-0.004-2.721000.170.18
26490中油瑞銀五十購A0000.04800000.060.08
26491中鋁瑞銀五七購A0.1610.1970.1610.17-0.07-29.16760.00萬10.73萬0.300.31
26492阿里國君五六購B0000.47-0.01-2.083000.490.61
26493小米國君五六購A0000.7500000.690.65
26494比電花旗五一購A0.1610.1710.1470.155-0.006-3.7271.70百萬26.57萬0.150.17
26495商湯信證五五購A0.310.310.310.31-0.05-13.889800024800.350.42
26496藥明信證五六購A0.460.460.460.45-0.06-11.765500023000.470.55
26497友邦法巴五二購A0000.375-0.045-10.714000.420.67
26498海油法巴五六購A0.0570.0570.050.053-0.007-11.6671.64百萬8.85萬0.070.10
26499平安法巴五六購B00000000.000.00
26500小米法興五六購A0000.69+0.01+1.471000.620.58
26501S金摩通五一購A0000.209+0.03+16.76000.190.17
26502美團摩通五五購A0.70.70.70.7-0.06-7.89510.00萬7.00萬0.710.77
26503中証摩通四乙購B0001.500001.481.81
26504恒指摩通五一沽C0.0290.030.0290.029+0.004+161.28百萬3.81萬0.030.04
26505恒指摩通五一購A0000.465-0.035-7000.490.58
26506美團匯豐五五購A0.660.660.660.64-0.03-4.4782.00萬1.32萬0.640.71
26507友邦法興四乙購A0000.21-0.055-20.755000.280.50
26508友邦匯豐四乙購C0.2120.2180.1870.187-0.052-21.7571.47百萬29.72萬0.250.47
26509周福瑞銀六一購A0.1320.1330.1290.132-0.008-5.7142.20百萬28.89萬0.140.14
26510新教瑞銀五四購A0000.068-0.01-12.821000.080.10
26512美團瑞銀五九購A0000.58-0.03-4.918000.580.61
26513華啤瑞銀五一購A0000.182+0.002+1.111000.190.27
26514友邦華泰四乙購B0000.415-0.075-15.306000.490.76
26515海智信證五三購A0000.47-0.06-11.321000.600.67
26516美團法興五七購A0000.58-0.03-4.918000.580.62
26517中芯國君五二購A0000.67-0.15-18.293000.850.77
26518美團國君五四購A0001-0.05-4.762001.011.09
26519美團花旗五二沽A0000.01300000.010.01
26520小米花旗五五沽A0.0180.0190.0180.0190017.60萬32680.020.03
26521恒生花旗五六沽A0.1240.1260.1240.133+0.005+3.9062.35百萬29.51萬0.140.14
26522友邦韓投四乙購A0000.465-0.085-15.455000.540.77
26523舜光韓投五九購A0000.241-0.004-1.633000.230.27
26524中油韓投五十購A0000.05200000.060.08
26525小米摩通五六購A0000.700000.650.61
26526美團摩通五九購A0000.600000.580.61
26527平安摩通四十購B 0001.2200001.221.41
26528國泰摩通五乙購A0000.161-0.006-3.593000.160.16
26529周福摩通六一購A0000.132-0.006-4.348000.140.14
26530友邦摩利四乙購B0.2340.2340.1880.191-0.046-19.4092.70千萬5.65百萬0.250.46
26531騰訊星展五一購A0000.255-0.03-10.526000.310.42
26532騰訊瑞銀五一購B0.2430.2430.2270.222-0.038-14.61584.00萬20.02萬0.280.39
26534東金瑞銀四乙購B0.0320.0320.0320.029+0.001+3.5711.50萬4800.060.07
26535友邦摩利五一購A0.350.350.350.31-0.06-16.2162.40萬84000.370.62
26536華啤摩利五一購A0.2360.2360.1970.199-0.025-11.1617.01百萬1.47百萬0.250.35
26537金沙麥銀五十購A0.720.750.70.7-0.06-7.8953.77百萬2.77百萬0.630.66
26538天齊麥銀五三購A0.2850.30.2480.249-0.036-12.6329.75百萬2.64百萬0.270.34
26539藥康麥銀六三購A0000.57-0.03-5000.800.79
26540盈富麥銀六一購A0.540.540.540.54-0.03-5.263250013500.560.60
26541華能麥銀五九沽A00000000.000.00
26542美團華泰四乙購B0001.33-0.05-3.623001.331.39
26543國泰瑞銀五乙購A0000.15500000.140.14
26544騰訊瑞銀五三購D0.2390.240.230.232-0.038-14.07495.00萬22.21萬0.280.38
26545微盟瑞銀五三購A0000.32-0.01-3.03000.330.45
26546瑞聲瑞銀五乙購A0000.198-0.014-6.604000.200.20
26547蒙牛瑞銀五五購A0000.3800000.360.44
26548美團瑞銀五三購B0000.75-0.03-3.846000.750.78
26549美團瑞銀五七購A0000.61-0.02-3.175000.600.64
26550洛鉬瑞銀五五購A0.1790.1820.1790.181-0.001-0.5492.46百萬44.61萬0.220.24
26551金沙瑞銀五六購A0000.43-0.035-7.527000.410.43
26552領展匯豐五一沽A0.0260.030.0260.03+0.001+3.44825.00萬73000.030.03
26553美團匯豐五七購A0000.58-0.04-6.452000.560.59
26554舜光花旗五九購A0.2370.2430.2280.231-0.005-2.1191.01千萬2.42百萬0.210.25
26555美團花旗五七購A0000.6-0.02-3.226000.600.61
26556美團花旗五九購A0000.56-0.04-6.667000.560.58
26557華啤花旗五一購A0.1530.1530.1330.135-0.02-12.90396.00萬13.64萬0.170.21
26558中鋁花旗五七購A0.1610.1980.160.167-0.062-27.0742.94千萬5.27百萬0.270.25
26560商湯法巴五二購A0000.295-0.015-4.839000.330.41
26561理想信證五二購A0000.56-0.05-8.197000.510.55
26562華啤信證五二購A0000.325-0.03-8.451000.380.47
26563盈富匯豐四乙購A0000.4-0.03-6.977000.430.52
26564美團摩通四甲購B 0001.3600001.311.37
26565美團摩通五三購B0000.75-0.01-1.316000.740.77
26567海撈摩通五四購A0000.2900000.280.33
26568平醫摩通五六購A0000.28-0.02-6.667000.320.34
26569美團法興五三購B0000.73-0.02-2.667000.730.76
26570鐵建法興六七購A0000.335-0.015-4.286000.370.36
26571騰訊法興五一購B0000.218-0.03-12.097000.280.39
26573匯豐瑞銀五三購B0.2470.260.2410.255+0.026+11.3541.16百萬28.55萬0.180.16
26574新教匯豐五四購A0000.06-0.002-3.226000.070.09
26575盈富摩通四乙購A0.4150.4150.3850.39-0.05-11.3645.00萬1.98萬0.440.55
26576東甄麥銀五六購A0.60.60.60.6-0.03-4.7621000060000.710.99
26577美團摩利四甲購B0001.3-0.07-5.109001.311.37
26578恒指匯豐五一購A0000.445-0.04-8.247000.470.56
26579東甄匯豐五二購A0.3150.330.290.29-0.025-7.93771.50萬22.72萬0.340.55
26580洛鉬匯豐五五購A0.1950.1950.1820.184-0.001-0.5412.37百萬44.59萬0.220.25
26581中壽匯豐五五購A0000.83-0.06-6.742000.870.91
26582恒指法興五一購A0000.45-0.035-7.217000.480.56
26583中移法興五二購A0.0570.0610.0570.061-0.006-8.95532.50萬1.92萬0.090.16
26584中移華泰五二購A0.1050.1050.1050.101-0.008-7.3391.50萬15750.130.21
26585阿里華泰四乙沽A0000.0100000.010.01
26587騰訊華泰五二購A0000.265-0.045-14.516000.320.43
26588理想華泰五三購A0000.455-0.04-8.081000.410.46
26589騰訊國君五三購B0000.255-0.035-12.069000.310.42
26590美團花旗五三購A0000.75-0.02-2.597000.750.68
26591騰訊花旗五三購C0000.237-0.033-12.222000.280.37
26592金沙花旗五六購A0000.4-0.03-6.977000.350.34
26593周福花旗六一購A0.1180.1180.1170.117-0.004-3.30630.00萬3.53萬0.120.12
26594百威花旗六二購A0000.129-0.007-5.147000.140.17
26595新天麥銀五七購A0.2170.2170.2170.217-0.01-4.405500010850.240.27
26596國泰花旗五乙購A0000.143-0.005-3.378000.140.14
26597金沙摩通五六購A0000.425-0.035-7.609000.410.44
26598天齊摩通五三購A0000.305-0.025-7.576000.310.35
26600微盟摩通五三購A0000.365-0.02-5.195000.340.42
26601美團摩通五七購A0000.61-0.01-1.613000.600.63
26602瑞聲摩通五乙購A0000.2-0.015-6.977000.210.20
26603港交瑞銀五五購A0000.77-0.04-4.938000.801.09
26604美團瑞銀四甲購B0001.33-0.07-5001.331.39
26605海撈瑞銀五四購A0.3050.3050.3050.305-0.02-6.15450.00萬15.25萬0.310.37
26606恒指瑞銀五一購A0000.46-0.035-7.071000.480.57
26607中移瑞銀五乙購A0000.153-0.007-4.375000.190.23
26608中移瑞銀五十購A0.2120.2120.210.219-0.001-0.45540.00萬8.44萬0.240.30
26609舜光瑞銀五九購A0000.27500000.260.31
26610攜程瑞銀五一購B0001.13-0.04-3.419001.031.08
26611安踏瑞銀五二購A0000.32-0.045-12.329000.360.45
26612中移匯豐五十購A0000.22400000.250.31
26613銀河信證五四購A0.250.250.240.245-0.004-1.6061.38百萬33.54萬0.230.33
26614港交信證五九購A0000.7-0.02-2.778000.710.85
26615中移信證五三購A0.1210.1280.1180.123-0.005-3.9068.72百萬1.06百萬0.160.25
26616恒指國君五一購A0000.46-0.035-7.071000.490.58
26617友邦花旗四乙購C0000.237-0.058-19.661000.300.54
26618恒指花旗五一購A0000.46-0.025-5.155000.480.56
26619騰訊花旗五二購A0000.305-0.035-10.294000.360.47
26620匯豐摩通五三購B0000.26+0.011+4.418000.210.24
26621港交摩通五五購A0000.8-0.04-4.762000.841.12
26622騰訊摩通五三購D0.2480.2480.230.237-0.028-10.5662.50百萬59.90萬0.290.38
26623騰訊摩通五一購B0.2470.250.2320.233-0.037-13.7042.92百萬70.33萬0.290.40
26624蒙牛匯豐五五購A0.3750.390.3750.38-0.005-1.29996.00萬36.61萬0.360.40
26625騰訊匯豐五一購B0000.211-0.033-13.525000.260.36
26626蒙牛摩利五五購A0000.38-0.005-1.299000.360.39
26627中移星展五二購A0.0990.0990.090.095-0.008-7.7679.58千萬9.10百萬0.140.21
26629海油星展五二購A0.030.030.0240.027-0.008-22.8571.38百萬3.73萬0.050.11
26631紫金華泰四乙購A0.1230.1230.120.096-0.013-11.9272.20百萬26.89萬0.130.18
26632匯豐華泰五三購A0.1220.1370.1220.132+0.017+14.78314.80萬1.91萬0.080.09
26633舜光華泰五九購A0000.234-0.003-1.266000.220.26
26634騰訊匯豐五三購D0.2250.2260.2060.206-0.029-12.342.73千萬5.93百萬0.250.35
26635平安信證五二沽A0000.03200000.040.03
26636中油信證五二購A0.0170.0170.0170.017-0.003-1510.00萬17000.030.08
26637蒙牛信證五五購A0.360.360.3550.355-0.015-4.05412.00萬4.27萬0.340.43
26638海油國君五二購A0.0630.0650.0550.058-0.014-19.4445.17千萬3.22百萬0.090.13
26639中油國君五一購A0.0190.0190.0190.019-0.003-13.63660.00萬1.14萬0.040.08
26640中鐵瑞銀六九購A0000.187-0.004-2.094000.200.22
26642銀河瑞銀五一購A0000.167-0.007-4.023000.160.29
26643航信瑞銀五五購A0000.31-0.005-1.587000.320.34
26646理想瑞銀五九購A0000.435-0.02-4.396000.410.42
26647友邦瑞銀五四購A0.2120.2120.2120.21-0.032-13.22340008480.250.39
26648匯豐瑞銀五五購A0000.285+0.01+3.636000.210.20
26649中油瑞銀五一購A0.0320.0320.0280.028-0.002-6.6673.60百萬10.60萬0.050.11
26651舜光摩通五九購A0000.27500000.260.30
26653安踏摩通五二購A0000.285-0.07-19.718000.360.44
26655攜程摩通五一購B0001.08-0.04-3.571001.021.12
26656友邦法巴五六購A0.570.570.550.53-0.05-8.6212.76百萬1.53百萬0.580.80
26657美團法巴六一購A0000.79-0.04-4.819000.790.81
26658美團法巴五八購A0000.58-0.01-1.695000.570.60
26659海智花旗五二購A0000.315-0.045-12.5000.400.39
26660攜程花旗五三沽A0.010.010.010.012-0.001-7.6925.00萬5000.020.03
26661海油花旗五二沽A0.1630.1890.1630.179+0.023+14.7445.37百萬97.05萬0.150.14
26662銀河花旗五一購A0.1260.130.1260.127-0.005-3.78860.00萬7.63萬0.120.23
26663中移花旗五六購A0.1190.1190.1190.119-0.001-0.83320.00萬2.38萬0.150.23
26664攜程花旗五一購B0000.96-0.05-4.95000.860.94
26667安踏華泰五二購A0000.228-0.047-17.091000.270.36
26668東風摩通四乙購A0000.0100000.010.01
26669中芯華泰四乙購A1.431.431.11.09-0.38-25.8580.75萬1.12百萬1.481.36
26671恒指瑞銀五一沽C0.0220.0270.0220.026+0.004+18.1825.52百萬14.17萬0.030.03
26672周福匯豐六一購A0.1350.1380.1350.137-0.005-3.5217.20百萬98.32萬0.140.14
26673農泉麥銀五三購A0.0820.0820.0770.079-0.003-3.65974.60萬5.85萬0.100.14
26675海田麥銀六一購A0.2490.270.2490.27+0.015+5.88250.00萬12.99萬0.280.26
26676華燃麥銀五八購A0000.36-0.02-5.263000.380.39
26677信藥麥銀六七購A0.2110.2140.1990.205-0.015-6.81860.00萬12.53萬0.290.32
26678平安中銀五二購C0000.98-0.09-8.411001.071.24
26680美團中銀五七購A0.590.590.590.58-0.02-3.3333.00萬1.77萬0.580.61
26681海油中銀五五沽A0000.325+0.025+8.333000.290.26
26682聯想匯豐五三沽A0.0960.0990.0960.101+0.006+6.3161.40百萬13.62萬0.090.09
26684中鐵摩通六九購A0.1990.1990.1970.197-0.006-2.9561000019800.200.22
26686潤電摩通五三購A0.0570.0570.0560.058-0.006-9.37524.00萬1.35萬0.090.11
26687比迪摩通五二購B0.380.380.360.365-0.02-5.1954.50萬1.68萬0.330.36
26688石藥摩通五六購A0.1260.1260.1260.128-0.019-12.9253.00萬37800.160.18
26689理想摩通五九購A0000.445-0.025-5.319000.420.42
26690友邦摩通五四購A0.2320.2330.2240.214-0.029-11.93456.00萬12.78萬0.240.38
26691港交花旗五九購A0000.73-0.03-3.947000.750.79
26692匯豐花旗五五購A0.2550.2650.2550.265+0.02+8.1631.96百萬51.03萬0.210.25
26693聯想信證五四購A0.170.1710.1580.164-0.011-6.2863.98百萬66.33萬0.210.21
26694藥康信證五十購A0.480.480.450.45-0.03-6.2510.00萬4.68萬0.450.51
26695百度星展五三購A0000.157-0.008-4.848000.160.24
26696美團星展五七購A0000.61-0.01-1.613000.590.62
26697美團國君五四購B0001.27-0.04-3.053001.271.33
26698京東國君五一購A0000.8-0.08-9.091000.810.93
26699石藥瑞銀五六購A0.1350.1350.1260.126-0.012-8.69650.00萬6.57萬0.150.17
26701平醫瑞銀五六購A0000.265-0.02-7.018000.300.32
26702東甄瑞銀五二購A0000.335-0.03-8.219000.400.62
26703中芯瑞銀五二沽A0.0330.040.0330.038+0.008+26.6671.11千萬41.77萬0.030.04
26705京東華泰五六購A0000.86-0.07-7.527000.860.99
26706商湯華泰五五購A0000.35-0.02-5.405000.390.46
26707恒指匯豐五一沽A0.0180.0180.0180.018+0.002+12.540.00萬72000.020.02
26708攜程匯豐五一購A0001-0.04-3.846000.910.99
26709中油匯豐五一購A0000.029-0.002-6.452000.060.11
26711百度花旗四乙沽A0.0250.0260.0250.0260023.65萬60340.050.04
26712恒指花旗五一沽B0.0210.0250.0210.022+0.003+15.78988.00萬2.03萬0.020.02
26713百威摩通六二購A0.120.120.120.118-0.006-4.8397.40萬88800.120.15
26714華地法興五六購A0000.415-0.005-1.19000.440.50
26715銀河摩利五一購A0.1650.1650.1640.161-0.002-1.22732.00萬5.26萬0.150.27
26716銀河摩通五一購A0.1720.1720.1720.172-0.006-3.37110.00萬1.72萬0.170.29
26717攜程華泰五三購A0001.16-0.02-1.695001.051.13
26718銀河華泰五四購A0.230.230.2160.216-0.005-2.26256.00萬12.40萬0.200.30
26719比迪星展五二購A0000.500000.470.50
26720匯豐國君五五購A0.2330.2350.2290.228+0.016+7.5471.68百萬39.14萬0.160.16
26721快手國君五九購B0000.205-0.012-5.53000.210.25
26723株車瑞銀五三購A0000.106-0.015-12.397000.150.20
26724平安瑞銀五五購A0001.02-0.07-6.422001.091.27
26726海油瑞銀五九購A0.1060.1080.0980.101-0.015-12.93155.00萬5.62萬0.130.17
26728銀河瑞銀五四購B0000.2600000.240.34
26729小米瑞銀五三購C0.830.830.830.83+0.01+1.22200016600.760.73
26730海智瑞銀五二購A0.4050.4050.380.38-0.05-11.62836.00萬14.04萬0.470.48
26731美團瑞銀五九購B0000.66-0.03-4.348000.660.69
26732舜光法巴五十購A00000000.000.00
26733瑞聲法巴五三購A0000.249-0.041-14.138000.270.30
26734騰訊法巴五七沽A0.0660.0670.0660.068+0.001+1.49330.00萬2.00萬0.060.06
26735美團國君五三購A0000.74-0.01-1.333000.730.76
26736長實摩利四乙購A0000.0100000.010.01
26737百度花旗五三購A0.1490.150.1350.138-0.014-9.2118.70百萬1.25百萬0.140.22
26738中油花旗五一購A0000.017-0.001-5.556000.030.10
26739友邦花旗五四購A0000.219-0.036-14.118000.250.38
26740銀河匯豐五一購A0.1640.1680.1590.159-0.007-4.2172.52百萬40.84萬0.160.27
26741友邦匯豐四乙購D0000.44-0.08-15.385000.520.77
26742百度摩通五三購A0.150.150.1450.145-0.016-9.93821.00萬3.09萬0.160.24
26743騰訊摩通五六購A0.2120.2120.2080.2-0.021-9.5026.00萬1.26萬0.240.31
26744匯豐摩通五五購A0.3150.3150.310.31+0.02+6.89711.20萬3.48萬0.250.27
26745小鵬信證五乙購A0000.36-0.035-8.861000.360.40
26746南科信證五二購A0.750.750.680.68-0.07-9.3334.20萬3.04萬0.700.84
26747閱文信證五二購A0.2420.250.2310.237-0.018-7.0591.68千萬4.02百萬0.240.33
26748長汽信證五二購A0.310.310.270.27-0.05-15.62545.00萬13.52萬0.380.51
26750騰訊瑞銀五六購A0.190.190.190.188-0.023-10.92.60百萬49.40萬0.230.30
26751美團瑞銀五三購C0000.96-0.06-5.882000.971.04
26752匯豐瑞銀五六購A0000.43+0.01+2.381000.340.35
26753商湯摩利五一購C0000.325-0.02-5.797000.350.43
26755國泰摩利五乙購A0000.14-0.007-4.762000.140.14
26756匯豐摩利五一購A0.480.480.480.495+0.035+7.6092.40萬1.15萬0.360.37
26757石藥摩利五六購A0000.125-0.007-5.303000.140.17
26758中電摩利五二購A0.1040.1040.0990.099-0.009-8.33340.00萬4.06萬0.110.12
26759潤電摩利五三購A0.0510.0510.0510.051-0.005-8.92920.00萬1.02萬0.070.08
26760聯想摩利五四購A0.1850.1850.1850.182-0.019-9.4531000018500.240.25
26761兗礦摩利五乙購A0.190.190.190.19-0.008-4.044.00萬76000.200.21
26762S金摩利五一購A00000000.000.00
26764工行摩利八乙購A0000.147-0.011-6.962000.160.16
26765東金摩利五三購A0.0910.0910.0910.091-0.002-2.1515.00萬45500.140.14
26766平醫摩利五六購A0.2270.2270.2270.227-0.018-7.34724.00萬5.45萬0.230.26
26767匯豐星展五三購A0000.33+0.01+3.125000.240.25
26768百度摩利五九購A0.1720.1720.1650.166-0.014-7.77827.75萬4.63萬0.180.25
26769阿里國君四乙購B0000.41-0.015-3.529000.430.56
26770阿里花旗四乙沽B0000.01300000.010.01
26771海油花旗五二購A0.0710.0710.0550.061-0.016-20.7791.25千萬79.68萬0.100.17
26773京東花旗五乙購A0000.475-0.045-8.654000.480.52
26774港交匯豐五九購B0000.6500000.640.80
26775騰訊信證五十沽A0.1350.1410.1350.141+0.007+5.2244.44百萬60.90萬0.130.13
26776匯豐信證五六沽A0.0660.0690.0640.065-0.006-8.4518.34百萬54.67萬0.090.10
26777領展信證五六沽A0.0820.0890.0810.087+0.003+3.5711.35百萬11.42萬0.080.07
26778海油信證五二購B0.070.0710.0580.063-0.015-19.2319.32百萬59.65萬0.100.15
26779中移法興四乙購A0.0920.0950.0870.093-0.014-13.0843.48百萬31.37萬0.170.26
26780匯豐法興五三購B0.2750.2850.270.285+0.02+7.54755.20萬15.49萬0.210.22
26781百威瑞銀六二購A0.1170.1170.1150.115-0.006-4.95926.40萬3.05萬0.120.15

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.