• 恒生指數 20500.52 119.88
  • 國企指數 7338.57 52.07
  • 上證指數 3271.59 5.35
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789101112...18
停牌     s 可拋空 第2701-3000項|共5390項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
25771藥明花旗四乙購C0.2110.2110.2010.202-0.048-19.214.50萬2.96萬0.230.33
25773金沙瑞銀四甲購A0000.149-0.037-19.892000.140.17
25774匯豐瑞銀五二購A0.170.170.1620.165+0.005+3.12552.00萬8.60萬0.120.13
25775金沙摩通四甲購A 0000.05300000.040.09
25776新地摩通五甲購A0000.3-0.015-4.762000.310.33
25777港交法巴五一購A0000.41-0.04-8.889000.450.75
25778招行匯豐四甲購C 0000.01700000.420.57
25779友邦匯豐四乙購B0.0690.0690.0550.057-0.019-251.34千萬82.45萬0.090.20
25780華啤匯豐五二購A0.1070.1070.0980.097-0.013-11.8187.00萬70400.110.13
25781海撈麥銀五八購A0.2220.2220.220.215-0.009-4.0182.00萬44200.210.25
25782思摩麥銀五五購A0.2850.2850.2650.28-0.005-1.7543.51百萬96.06萬0.340.45
25783長實麥銀五甲購A0.3150.320.3150.3-0.01-3.2264.50萬1.43萬0.340.39
25785比迪星展四乙沽A0000.0100000.010.01
25786建行瑞銀五三購A0.210.210.20.207-0.04-16.1942.07百萬42.64萬0.270.29
25787比迪匯豐四乙沽C0000.01600000.020.01
25788恒指匯豐五二購A0.2350.2350.2170.217-0.031-12.511.00萬2.57萬0.240.31
25789比迪摩通四乙沽B0000.01400000.020.02
25790恒指摩通五二購A0.2550.2550.2210.227-0.028-10.981.26千萬2.90百萬0.250.33
25792比迪星展四乙購A0000.24200000.210.26
25793新地瑞銀五甲購A0000.295-0.015-4.839000.310.32
25794聯想瑞銀五三沽A0000.108+0.006+5.882000.100.10
25795藥明華泰四甲購A0.0840.0840.0540.052-0.039-42.8574.10百萬30.87萬0.090.19
25796領展麥銀五八購A0000.39-0.01-2.5000.430.49
25797中移麥銀五七沽A0.20.2010.20.201+0.008+4.14530.00萬6.01萬0.180.17
25798飛鶴麥銀五乙購A0000.5600000.460.53
25799比迪信證五七購A0.3450.350.3450.345-0.005-1.4295.00萬1.73萬0.310.35
25800恒指花旗五二購B0.2130.2160.2120.216-0.028-11.47565.00萬13.91萬0.240.31
25801平安花旗四乙購A0.440.4450.3650.38-0.08-17.3912.07百萬81.26萬0.470.66
25803中壽花旗五五購A0000.85-0.04-4.494000.870.91
25804小米花旗五六購A0.690.690.680.68+0.01+1.4938.00萬5.48萬0.620.59
25805金沙匯豐四甲購A 0000.03100000.020.07
25807神華匯豐四乙購A0000.01800000.020.03
25808匯豐摩通五二購A0.1770.1780.1620.17+0.011+6.9185.60千萬9.53百萬0.130.14
25809港交摩通五乙購A0000.355-0.02-5.333000.380.51
25810快手法興五六購B0.0760.0770.0730.073-0.007-8.7558.00萬4.31萬0.070.11
25811京東法興四甲購A0000.159-0.101-38.846000.220.36
25812小米匯豐五三購A0.470.4750.470.48+0.015+3.22636.80萬17.35萬0.430.40
25813阿里瑞銀五九購A0000.32-0.02-5.882000.340.43
25814比迪瑞銀五二購B0000.38-0.015-3.79710.00萬3.90萬0.340.37
25815領展瑞銀五一購A0.0730.0790.0620.069-0.008-10.392.82百萬18.95萬0.100.14
25817江銅瑞銀五二購A0.0450.0470.0330.036-0.021-36.8425.13百萬19.91萬0.070.09
25818周福麥銀六二購A0.1170.1190.1140.118-0.005-4.0653.81百萬44.44萬0.120.12
25819神華麥銀五三沽A0.2550.260.2550.255+0.028+12.3351.13百萬28.86萬0.230.22
25820鐵塔麥銀六九購A0.1570.1570.1520.152-0.01-6.17350.00萬7.80萬0.170.17
25821比迪華泰五二購A0000.39-0.005-1.266000.340.37
25822比迪華泰四乙沽A0000.0100000.010.01
25823遠海匯豐四乙購A0000.02200000.030.03
25824恒指法興五二購A0.2350.2350.2120.216-0.032-12.9031.01千萬2.20百萬0.240.32
25825阿里法興五三購A0000.265-0.02-7.018000.280.37
25826比電韓投五四購A0.0760.0760.0730.073-0.001-1.35125.00萬1.86萬0.070.07
25827創科韓投四甲購A0.0610.0610.050.051-0.025-32.8952.75萬15400.090.12
25828美團韓投四乙購A0000.83-0.03-3.488000.830.88
25829嗶哩韓投五一購A0000.205-0.018-8.072000.190.29
25830恒指摩通六乙購A0.260.260.2550.255-0.025-8.92965.00萬16.75萬0.270.30
25831創科摩通四甲購A 0000.08700000.100.12
25832遠海摩通四乙購A0000.037-0.007-15.909000.050.06
25833阿里瑞銀五乙購A0000.335-0.01-2.899000.350.44
25834中壽瑞銀五五購A0001.04-0.05-4.587001.071.07
25835遠海瑞銀四乙購A0000.023-0.005-17.857000.030.04
25836領展中銀五四購A0000.209-0.006-2.791000.240.28
25837永利匯豐五一購A0000.048-0.001-2.041000.040.06
25838新地匯豐五甲購A0000.275-0.01-3.509000.290.29
25839中芯花旗五二購A0.650.650.640.64-0.22-25.58134.50萬22.33萬0.860.80
25840阿里摩通五九購A0000.335-0.015-4.286000.350.44
25841舜光摩通五六沽A0000.13+0.001+0.775000.140.12
25842江銅摩通五二購A0.0730.0780.0580.059-0.031-34.4443.46千萬2.55百萬0.100.13
25843瑞聲麥銀五三沽A0.1330.1460.1330.146+0.02+15.87357.00萬8.10萬0.150.16
25844廣發麥銀六六購A0000.86-0.04-4.444000.890.96
25845領展瑞銀五四購A0.2220.2220.2210.219-0.012-5.19520.00萬4.43萬0.260.29
25846平安瑞銀五二購A0000.455-0.065-12.5000.520.70
25847華啤瑞銀五二購A0000.081+0.008+10.959000.080.11
25848工行中銀五乙購A0000.265-0.03-10.169000.300.32
25849騰訊中銀五六沽A0.0840.0920.0840.092+0.009+10.8437.60百萬67.37萬0.080.07
25850紫金韓投五六購A0000.129-0.001-0.769000.140.15
25852港交花旗四甲沽C0000.0100000.010.01
25853港交法巴五乙購A0.290.290.2650.265-0.025-8.62114.00萬3.84萬0.280.38
25854匯豐法巴五六購B0.2550.270.2550.27+0.015+5.8822.36百萬62.71萬0.200.21
25855平安法巴五二購A0.4350.4350.370.385-0.06-13.48388.75萬34.57萬0.440.71
25856阿里法巴五十購B00000000.000.00
25857領展匯豐五四購A0.2170.2250.20.209-0.013-5.8561.17千萬2.45百萬0.250.28
25858舜光法興五六沽A0.1160.1170.1160.118+0.001+0.85515.00萬1.75萬0.130.11
25859阿里法興五九購A0000.31-0.015-4.615000.330.40
25861紫金法興五六購A0.1170.1170.1110.113-0.005-4.23774.40萬8.53萬0.130.14
25862思摩信證四乙購A0.0460.0460.0460.046+0.002+4.54550.00萬2.30萬0.090.27
25863百度信證五三購A0.130.1310.1180.119-0.012-9.161.35千萬1.65百萬0.130.21
25864百度摩通五乙購A0000.152-0.01-6.173000.160.20
25865領展摩通五四購A0000.231-0.009-3.75000.280.31
25866中核摩通四乙購A0000.0200000.030.05
25867騰訊國君五三購A0.1640.1640.1510.149-0.019-11.3127.00萬4.16萬0.180.26
25868阿里國君五九購A0000.315-0.015-4.545000.340.42
25869海油匯豐五五沽A0.320.350.320.34+0.025+7.9371.41千萬4.79百萬0.310.27
25870美團匯豐五二沽A0000.0100000.010.01
25872海油瑞銀五五沽A0000.315+0.025+8.621000.290.27
25873美團瑞銀五二沽A0000.0100000.010.01
25874嗶哩瑞銀五四沽A0.0610.0620.0580.061+0.002+3.391.39百萬8.41萬0.060.05
25875百度瑞銀五乙購A0000.145-0.008-5.229000.150.19
25876小米瑞銀五三購B0000.45+0.01+2.273000.400.38
25877匯豐瑞銀八乙購A0.1060.1060.10.102+0.002+226.00萬2.67萬0.090.09
25878港鐵麥銀五乙購A0000.305-0.015-4.687000.320.34
25879華虹麥銀五二購A0000.097-0.023-19.167000.120.15
25881中免麥銀五甲購A0.1850.1850.1760.176-0.005-2.7621.01百萬18.44萬0.180.24
25883海油華泰四乙購A0.010.010.010.01-0.003-23.0774.00萬4000.020.06
25884金沙華泰四甲購A0000.11200000.090.13
25885同程信證五二購A0000.185-0.02-9.756000.200.24
25886海油信證五五購A0000.029-0.004-12.121000.040.06
25887中油信證五五沽A0.360.360.360.36-0.005-1.372.00萬72000.340.31
25888瑞聲摩通四乙購A0000.081-0.026-24.299000.100.11
25889阿里法興五七購A0.2490.2490.2490.249-0.021-7.778500012450.270.34
25890中交東亞六六購A0000.25500000.260.26
25892海油東亞五五購A0000.066-0.008-10.811000.090.11
25894美團國君五二沽A0000.0100000.010.01
25895小米匯豐五二購A0.310.310.310.31005.00萬1.55萬0.260.25
25896中核匯豐四乙購A0000.01500000.030.04
25897中聯中銀五四購A0000.33500000.400.42
25898中芯中銀五九購A0000.65-0.05-7.143000.720.69
25899美團中銀五六購B0000.91-0.03-3.191000.900.96
25900快手華泰五九購A0000.066-0.004-5.714000.060.10
25901網易華泰四乙購A0.0170.0170.0160.0160016.00萬25700.020.05
25903快手國君五九購A0.1010.1050.1010.097-0.009-8.4917.00千萬7.20百萬0.100.13
25904聯想法巴五七購A0.1420.1420.1420.141-0.01-6.62320.00萬2.84萬0.160.16
25905中芯法巴五二購A0.620.620.50.5-0.19-27.53611.00萬6.27萬0.740.69
25906阿里法巴五三購A0000.265-0.025-8.621000.280.36
25907海油法巴五五購A0.040.040.0370.038-0.005-11.6283.40百萬12.60萬0.050.08
25909友邦摩利五二購A0.1260.1280.1130.113-0.02-15.0382.64百萬31.13萬0.140.28
25910美團摩利五二沽A0000.01300000.010.01
25911比迪摩利五一購A0000.47-0.015-3.093000.420.44
25912長實摩利五十購A0000.32-0.01-3.03000.350.40
25913港交摩利五乙購A0.270.270.270.27-0.015-5.26312.00萬3.24萬0.280.38
25915百度摩利五乙購A0.1350.1390.1320.132-0.008-5.7142.82百萬38.26萬0.130.18
25916恒指瑞銀六乙購A0.270.270.250.25-0.02-7.40747.00萬12.00萬0.260.27
25917中核瑞銀四乙購A0000.011001000100.020.03
25918贛鋒摩通五一購A0000.27-0.055-16.923000.310.37
25919嗶哩摩通五四沽A0000.091+0.001+1.111000.100.09
25920美團摩通五二沽A0000.0100000.010.01
25922海油法興五五沽A0000.31+0.025+8.772000.280.27
25923百度法興五乙購A0.1480.1480.1450.142-0.008-5.33355.00萬8.09萬0.140.19
25924中煤信證五九購A0.120.1210.1120.117-0.01-7.8743.25百萬38.00萬0.130.14
25925招行信證五二購A0.2470.250.2350.245-0.055-18.3331.97千萬4.74百萬0.320.41
25926港交匯豐五乙購A0.280.290.280.29-0.015-4.91880.00萬22.55萬0.300.42
25927港交瑞銀五乙購A0.330.330.330.33-0.015-4.34860.00萬19.80萬0.340.45
25928長實瑞銀五十購A0000.32-0.015-4.478000.370.42
25929海油法興五六購A0.0350.0350.0340.034-0.006-1533.00萬1.15萬0.050.07
25930阿里摩通五乙購A0000.345-0.02-5.479000.370.45
25931攜程摩通四乙購B0000.67-0.06-8.219000.630.69
25933百度花旗五乙購A0000.136-0.007-4.895000.140.19
25934匯豐花旗四乙沽A0000.015-0.001-6.25000.030.04
25935阿里匯豐五乙購A0000.34-0.01-2.857000.350.41
25936騰訊匯豐五三購C0.1270.1290.1080.114-0.016-12.3089.62百萬1.14百萬0.140.21
25937百度國君五乙購A0.1590.1590.1590.157-0.011-6.54850007950.170.21
25938快手法巴五十購B0.1230.1230.1230.123-0.006-4.6517.00萬86100.130.17
25939百度匯豐五乙購A0.1440.1470.1430.144-0.004-2.7031.09千萬1.57百萬0.140.18
25940瑞聲瑞銀四乙購A0.040.040.0360.037-0.018-32.72727.50萬1.07萬0.050.07
25941攜程瑞銀四乙購B0.620.620.620.61-0.04-6.1543.00萬1.86萬0.550.60
25942友邦瑞銀五二購A0.1330.1330.1210.119-0.024-16.78310.60萬1.34萬0.150.28
25943騰訊瑞銀五三購C0.1550.1550.1350.136-0.024-152.15百萬30.81萬0.170.24
25944比迪瑞銀四乙購C0.2410.2550.220.232-0.023-9.021.23千萬2.87百萬0.210.28
25945海油瑞銀五五購A0.0350.0350.0350.034-0.006-15100003500.050.09
25947復醫瑞銀四乙購A0000.0200000.020.02
25949長汽摩通四甲購A0.050.050.040.04-0.019-32.20317.75萬86000.080.17
25950信藥摩通四乙購A0.0570.0640.050.064-0.008-11.11170.00萬3.86萬0.150.19
25951領展花旗五一購A0.0650.0680.0560.06-0.009-13.0437.32百萬43.67萬0.100.14
25952領展花旗五一沽A0000.02900000.030.03
25954阿里花旗五九購A0000.32-0.01-3.03000.330.40
25955阿里花旗五三購A0000.255-0.015-5.556000.270.36
25956瑞聲星展四乙購A0.0570.0580.0490.053-0.022-29.3331.62百萬8.71萬0.070.09
25957海油華泰五五沽A0.2330.2550.2330.245+0.033+15.56656.00萬13.97萬0.210.20
25958攜程華泰四乙購A0000.51-0.04-7.273000.450.55
25959京東華泰四乙購A0000.455-0.085-15.741000.470.61
25960贛鋒瑞銀五一購A0.2460.2460.2450.24-0.05-17.24180.00萬19.63萬0.270.33
25961快手信證五六購A0.0850.0860.0810.081-0.007-7.9551.23百萬10.21萬0.080.12
25962中電摩通五一購A0.1250.1250.1170.12-0.015-11.1114.49百萬54.01萬0.150.17
25963友邦摩通五二購A0.1320.1320.1280.128-0.024-15.78972.20萬9.45萬0.160.29
25964贛鋒匯豐五一購A0.2450.250.2120.214-0.041-16.0783.89百萬85.55萬0.230.28
25965長汽匯豐四甲購B0000.14200000.120.19
25966華啤花旗五二購A0.0590.0590.0540.054-0.01-15.62576.50萬4.30萬0.070.10
25967龍電花旗四乙購A0.0230.0230.0230.024-0.008-2580.00萬1.84萬0.030.04
25968東海花旗四乙購A0.0220.0220.0190.019-0.006-241.75百萬3.67萬0.030.03
25970新教花旗五四購A0.0370.0370.0360.037-0.006-13.953100.00萬3.60萬0.040.06
25971贛鋒麥銀五一購A0.2360.2470.2050.205-0.044-17.6712.52百萬56.84萬0.240.31
25972遠海麥銀五三購A0.0410.0420.0410.042-0.006-12.51.08百萬4.53萬0.050.06
25973S金麥銀五甲購A0.3650.3650.3650.365+0.02+5.7972.53百萬92.16萬0.330.30
25974蒙牛麥銀五九購A0.430.4350.4150.425-0.005-1.1637.82百萬3.32百萬0.410.44
25975海油瑞銀五六購A0000.031-0.006-16.21610.00萬32000.040.06
25976網易瑞銀五四沽A0.1830.1940.1830.194+0.005+2.64660.00萬11.32萬0.200.17
25977恒指國君四乙購A0000.375-0.04-9.639000.410.50
25978恒指國君四乙沽A0000.01100000.010.01
25979東金花旗四乙購A0000.018-0.001-5.263000.050.06
25980舜光花旗五六沽A0.1150.1150.1130.117+0.001+0.86285.00萬9.67萬0.130.12
25981遠海花旗四乙購A0000.022-0.005-18.519000.030.04
25982思摩摩通五一購A0.0920.0930.0920.094-0.008-7.84320.00萬1.85萬0.130.23
25984建行韓投八乙購A0.2020.2020.2020.195-0.005-2.520.00萬4.04萬0.210.19
25985恒指匯豐六乙購A0.2240.2240.2060.211-0.008-3.6531.95百萬41.52萬0.210.24
25986恒指匯豐五二購B0000.355-0.04-10.127000.380.47
25987阿里匯豐五九購B0000.385-0.015-3.75000.400.49
25988江銅匯豐五二購A0.0430.0470.0370.047-0.012-20.33977.00萬3.20萬0.060.08
25989海油匯豐五六購A0.0250.0250.0230.024-0.003-11.11150.00萬1.19萬0.040.06
25990銀河瑞銀四乙購A0.0580.060.0580.059-0.002-3.27958.00萬3.39萬0.060.13
25991東海瑞銀四乙購A0.0240.0240.0240.021-0.006-22.222100.00萬2.40萬0.030.04
25992美圖瑞銀五六購A0000.156-0.004-2.5000.140.17
25993信藥瑞銀四乙購A0.0620.0680.0580.06-0.017-22.0782.53百萬14.88萬0.160.20
25994長汽瑞銀四甲購A0.0410.0410.0410.041-0.02-32.78770.75萬2.90萬0.100.19
25995康方瑞銀四甲購A0000.35-0.05-12.5000.390.40
25996工行瑞銀五三購A0.1360.1360.1360.131-0.023-14.93520.00萬2.72萬0.170.21
25997兗礦星展四乙購A0000.02800000.030.04
25998金沙信證五三購A0000.325-0.04-10.959000.280.31
26001兗礦信證五二購A0.0660.0660.040.045-0.002-4.25515.00萬70300.060.07
26003攜程韓投四乙購A0000.5500000.480.56
26004恒指摩通五二購B0000.385-0.04-9.412000.420.51
26005騰訊摩通五三購C0.1610.1610.140.145-0.018-11.0433.22百萬47.62萬0.180.25
26006兗礦摩通四乙購B0000.023-0.003-11.538000.030.05
26007匯豐摩利四乙購A0000.63+0.01+1.613000.590.59
26008網易摩通五四沽A0000.198+0.007+3.665000.200.17
26010兗礦花旗四乙購A0000.015-0.002-11.765000.020.04
26011平安匯豐五二購A0.4550.4550.440.44-0.07-13.72512.00萬5.43萬0.530.69
26013中油摩利五五沽A0000.3700000.350.32
26014匯豐瑞銀四乙購C0.1460.1460.1210.124+0.003+2.47982.60萬11.49萬0.090.11
26015新保瑞銀五甲購A0001.15-0.06-4.959001.201.24
26016創科瑞銀五六購A0000.32-0.02-5.882000.340.36
26017五礦瑞銀五六購B0.0510.0510.0510.051-0.003-5.5568.00萬40800.050.05
26018港交瑞銀四乙購A0000.4-0.04-9.091000.450.76
26019中移瑞銀五六沽A0.1530.1570.1530.149+0.005+3.47220.00萬3.10萬0.140.16
26020恒指瑞銀五二購B0000.365-0.035-8.75000.390.48
26021兗礦瑞銀四乙購B0000.021-0.003-12.5000.030.05
26022兗礦麥銀五三購A0.0640.0640.0630.061-0.003-4.68810.00萬63500.080.09
26023李寧匯豐五六購A0.2130.2160.1970.197-0.011-5.2881.44千萬3.01百萬0.200.24
26024工行匯豐五三購A0.1290.1290.110.116-0.018-13.4334.49百萬52.93萬0.160.19
26025兗礦匯豐四乙購B0000.01900000.030.04
26026中化法巴五一購B0.030.0310.0270.028-0.004-12.570.00萬2.05萬0.050.14
26027騰訊華泰四乙購A0.1170.1170.0960.097-0.026-21.1382.89百萬30.90萬0.140.23
26028京東信證五六購A0000.59-0.04-6.349000.590.67
26029中移信證五一購A0000.032-0.004-11.111000.050.10
26030泡瑪信證五六購A0000.600000.560.47
26031中移摩通四甲購A0000.0100000.020.07
26032阿里摩通五六購B0000.445-0.01-2.198000.460.55
26033恒指摩通五二購C0.370.370.370.365-0.035-8.751000037000.390.49
26034東岳花旗五五購A0.0580.0620.0570.059+0.002+3.5096.02百萬36.01萬0.070.09
26035金沙花旗五三購A0000.355-0.05-12.346000.310.35
26036粵海花旗五甲購A0000.275-0.015-5.172000.290.28
26037贛鋒花旗五一購A0.2950.2950.2950.295-0.05-14.49310.00萬2.95萬0.320.42
26038中移匯豐五六沽A0000.186+0.004+2.198000.160.15
26039中移花旗五六沽A0.1390.1430.1370.14+0.009+6.871.35百萬18.74萬0.120.14
26040騰訊國君五一購B0.1610.1610.1280.132-0.028-17.57.36百萬1.04百萬0.180.29
26041港交國君四乙購A0000.39-0.035-8.235000.430.73
26043港交匯豐四乙購A0.390.390.3550.36-0.04-1026.50萬9.60萬0.410.72
26044阿里匯豐五六購B0000.42-0.015-3.448000.440.53
26045吉利匯豐五四購A0000.91-0.07-7.143000.800.69
26047平安星展四乙購A0.480.480.4650.465-0.105-18.4212.50萬1.19萬0.560.74
26048網易摩利五一沽A0000.3100000.320.26
26049中証摩利四乙購A1.251.251.241.25-0.04-3.10130.00萬37.23萬1.261.60
26051中化摩利五四購A0000.058-0.003-4.918000.090.18
26052港交摩利四乙購A0.3950.4350.3850.385-0.04-9.4126.50萬2.68萬0.440.75
26053匯豐麥銀四乙購A0000.6200000.620.62
26054東風麥銀五一購A0000.01800000.020.02
26055吉利摩利五四購B0000.86-0.08-8.511000.760.66
26057中油瑞銀五五沽A0000.4100000.390.36
26058阿里瑞銀五九購B0.3850.390.3850.39-0.02-4.87830.00萬11.60萬0.410.50
26059思摩瑞銀五一購A0.070.0730.0630.069-0.007-9.2113.00百萬20.73萬0.110.22
26061騰訊瑞銀五一購A0.170.170.150.153-0.032-17.29718.00萬2.89萬0.210.31
26062中芯瑞銀五二購A0.750.750.720.72-0.21-22.5816.00萬4.35萬0.920.83
26063吉利瑞銀五四購B0000.9-0.08-8.163000.800.71
26064中移瑞銀五一購A0.0270.0270.0270.027-0.002-6.8975.00萬13500.040.09
26065國信瑞銀五一購A0.0750.0750.0710.071-0.013-15.47614.00萬1.02萬0.130.14
26066東風麥銀五九購A0.320.3250.3050.305-0.02-6.15427.00萬8.59萬0.310.39
26067中油法興五五沽A0000.3800000.360.33
26068比迪摩通四乙購C0.2320.2650.2240.24-0.02-7.6921.21千萬2.89百萬0.230.29
26069港交摩通四乙購A0.40.4150.3450.37-0.06-13.95363.00萬23.73萬0.430.75
26070建行摩通八乙購A0.1840.1840.1760.177-0.011-5.8511.26百萬22.98萬0.190.19
26071中銀摩通五二購A0000.182-0.013-6.667000.200.20
26072中油摩通五五沽A0000.40500000.390.36
26073永利摩通五一購A0000.053-0.004-7.018000.060.07
26074信光摩通五六購A0.1340.1510.1310.135-0.01-6.8979.60百萬1.37百萬0.120.12
26075中油信證五三購A0000.01500000.020.03
26076恒生花旗五八購A0.1350.1360.1260.126-0.007-5.2633.03百萬40.06萬0.130.13
26077海油花旗五五沽A0000.32+0.03+10.345000.280.27
26078京東花旗四乙購A0.730.730.730.73-0.13-15.1162.75萬2.01萬0.760.90
26079中油花旗五五沽A0000.375+0.005+1.351000.350.33
26080李寧花旗五五購A0000.139-0.006-4.138000.140.19
26081比迪花旗四乙沽A0000.0100000.010.01
26082中油匯豐五五沽A0000.38500000.370.34
26083吉利國君五四購A0000.89-0.05-5.319000.800.69
26084匯豐國君四乙沽A0.0170.0170.0120.013-0.001-7.14322.80萬36240.020.03
26085中移星展五一沽B0.1210.130.1140.119+0.002+1.7094.40千萬5.46百萬0.100.10
26086中銀瑞銀五二購A0.1930.1930.190.18-0.012-6.257.00萬1.35萬0.200.20
26087海田瑞銀五五購A0000.129+0.004+3.2000.140.13
26088永利瑞銀五一購A0000.04200000.040.06
26090中電瑞銀五一購A0.0950.0960.0950.096-0.015-13.51414.00萬1.34萬0.120.14
26091中聯瑞銀四乙購B0.0360.0360.0360.03600100003600.050.07
26092中証瑞銀四乙購B0001.3600001.371.69
26093中証匯豐四乙購A0001.300002.242.61
26094騰訊匯豐五一購A0.1510.1510.1320.132-0.037-21.8933.49百萬50.51萬0.190.29
26095招商麥銀五乙購A0.2190.220.2190.221-0.044-16.60416.00萬3.51萬0.260.26
26096藥明瑞銀四乙購B0000.25-0.05-16.667000.270.36
26097攜程信證五二購A0.560.560.530.53-0.05-8.6214.00萬2.19萬0.470.55
26098中化信證五四購A0.0460.0470.0420.042-0.005-10.63821.00萬93100.070.14
26099中燃摩通五九購A0000.129-0.007-5.147000.140.16
26100平安摩通四甲沽B0000.0100000.010.01
26101騰訊摩通五一購A0.180.180.1520.155-0.035-18.4211.03千萬1.66百萬0.210.32
26102吉利摩通五四購B0.860.860.860.88-0.11-11.11115.00萬12.90萬0.820.72
26103匯豐法興四乙沽A0.0260.0260.0260.026+0.001+48.40萬21840.040.05
26104中移法興五二沽A0.1270.1340.1270.131+0.007+5.6451.22百萬15.66萬0.110.10

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.