股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24856 | 匯豐國君四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24857 | 快手國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24858 | 快手國君五七沽A | 0.174 | 0.178 | 0.157 | 0.157 | -0.02 | -11.299 | 2.03千萬 | 3.57百萬 | 0.15 | 0.14 |
24859 | 美團國君四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24860 | 小鵬華泰四乙購A | 0.086 | 0.106 | 0.086 | 0.108 | +0.005 | +4.854 | 19.50萬 | 1.92萬 | 0.18 | 0.17 |
24861 | 吉利瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24862 | 小米瑞銀四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24863 | 美團瑞銀四乙沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24864 | 中油瑞銀五九購A | 0.056 | 0.061 | 0.056 | 0.06 | +0.004 | +7.143 | 1.10百萬 | 6.59萬 | 0.09 | 0.08 |
24865 | 復醫摩利四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24866 | 美團法興四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24867 | 農行法興四乙購A | 0.335 | 0.335 | 0.335 | 0.36 | +0.03 | +9.091 | 30.00萬 | 10.05萬 | 0.30 | 0.26 |
24869 | 匯豐法興四甲沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24871 | 京東花旗四甲購A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.48 | 0.35 |
24872 | 里康花旗五乙購A | 0.245 | 0.245 | 0.245 | 0.255 | +0.037 | +16.972 | 2.00萬 | 4900 | 0.32 | 0.27 |
24874 | 國材花旗四甲購A | 0.023 | 0.042 | 0.023 | 0.037 | +0.015 | +68.182 | 56.80萬 | 1.58萬 | 0.32 | 0.20 |
24875 | 匯豐摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24878 | 匯豐摩通八乙購A | 0.089 | 0.09 | 0.086 | 0.088 | +0.006 | +7.317 | 2.81百萬 | 24.64萬 | 0.09 | 0.08 |
24880 | 比迪匯豐四乙沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24881 | 港交匯豐四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24882 | 銀河匯豐四十沽B | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
24883 | 中油星展四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
24886 | 嗶哩麥銀五五沽A | 0.063 | 0.064 | 0.063 | 0.064 | -0.011 | -14.667 | 18.00萬 | 1.14萬 | 0.06 | 0.07 |
24887 | 美高麥銀五七購A | 0.062 | 0.062 | 0.062 | 0.062 | +0.008 | +14.815 | 14.00萬 | 8680 | 0.07 | 0.07 |
24888 | 小米摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24890 | 美團摩利五三購A | 0 | 0 | 0 | 0.71 | +0.1 | +16.393 | 0 | 0 | 0.75 | 0.61 |
24891 | 江銅摩利五二購A | 0.068 | 0.068 | 0.068 | 0.077 | +0.009 | +13.235 | 50.00萬 | 3.40萬 | 0.10 | 0.08 |
24892 | 友邦摩利四乙購A | 0.024 | 0.036 | 0.022 | 0.031 | +0.007 | +29.167 | 3.39百萬 | 9.12萬 | 0.09 | 0.08 |
24893 | 騰訊摩利五二購A | 0.26 | 0.38 | 0.241 | 0.345 | +0.097 | +39.113 | 4.34百萬 | 1.30百萬 | 0.43 | 0.38 |
24894 | 小米摩利四乙購B | 0.395 | 0.445 | 0.395 | 0.475 | +0.115 | +31.944 | 60.40萬 | 25.37萬 | 0.43 | 0.35 |
24895 | 藥明國君四十購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 30.00萬 | 3000 | 0.09 | 0.06 |
24897 | 美團國君五二購B | 0 | 0 | 0 | 0.55 | +0.11 | +25 | 0 | 0 | 0.58 | 0.45 |
24899 | 騰訊瑞銀五三沽A | 0.029 | 0.029 | 0.021 | 0.022 | -0.007 | -24.138 | 1.26百萬 | 2.84萬 | 0.02 | 0.02 |
24900 | 京健瑞銀五乙購A | 0.131 | 0.145 | 0.123 | 0.141 | +0.014 | +11.024 | 7.11百萬 | 89.28萬 | 0.17 | 0.16 |
24902 | 比迪法巴五十購A | 0 | 0 | 0 | 0.4 | +0.085 | +26.984 | 0 | 0 | 0.44 | 0.37 |
24903 | 小米法巴五甲購A | 0.42 | 0.42 | 0.415 | 0.425 | +0.045 | +11.842 | 11.60萬 | 4.86萬 | 0.42 | 0.34 |
24904 | 銀河法巴五四購A | 0.09 | 0.102 | 0.08 | 0.1 | +0.02 | +25 | 1.11千萬 | 96.60萬 | 0.17 | 0.14 |
24906 | 京東法巴五一購C | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.45 | 0.35 |
24908 | 京東法巴五六購A | 0.35 | 0.43 | 0.325 | 0.405 | +0.045 | +12.5 | 1.04千萬 | 3.70百萬 | 0.51 | 0.39 |
24909 | 騰訊法巴五四購C | 0.255 | 0.36 | 0.25 | 0.335 | +0.091 | +37.295 | 2.19百萬 | 67.00萬 | 0.40 | 0.36 |
24911 | 騰訊法巴五七購C | 0.214 | 0.26 | 0.207 | 0.26 | +0.064 | +32.653 | 99.00萬 | 23.61萬 | 0.31 | 0.27 |
24913 | 阿里法巴五十購A | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.42 | 0.38 |
24914 | 錦欣匯豐五乙購A | 0.187 | 0.21 | 0.187 | 0.215 | +0.033 | +18.132 | 4.00百萬 | 77.58萬 | 0.21 | 0.15 |
24915 | 江銅匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24916 | 百度信證五一購A | 0.027 | 0.032 | 0.027 | 0.032 | +0.007 | +28 | 53.00萬 | 1.75萬 | 0.07 | 0.06 |
24918 | 比迪信證五二購A | 0.275 | 0.37 | 0.265 | 0.37 | +0.12 | +48 | 5.01百萬 | 1.42百萬 | 0.40 | 0.33 |
24919 | 百度信證四甲沽A | 0.232 | 0.239 | 0.219 | 0.213 | -0.03 | -12.346 | 4.20百萬 | 95.45萬 | 0.18 | 0.20 |
24921 | 友邦信證四十沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24922 | 中移信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24923 | 中移信證四甲購A | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 | -1.852 | 10.00萬 | 5300 | 0.10 | 0.08 |
24925 | 平醫花旗五六購A | 0 | 0 | 0 | 0.135 | +0.007 | +5.469 | 0 | 0 | 0.20 | 0.17 |
24927 | 中壽花旗五三沽A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.02 | 0.03 |
24928 | 快手花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24931 | 騰訊花旗五三沽A | 0.018 | 0.019 | 0.018 | 0.019 | -0.002 | -9.524 | 1.16百萬 | 2.10萬 | 0.02 | 0.02 |
24932 | 瑞聲花旗四十購A | 0.011 | 0.034 | 0.01 | 0.029 | +0.018 | +163.636 | 61.50萬 | 9105 | 0.10 | 0.08 |
24933 | 恒指摩通四甲沽B | 0 | 0 | 0 | 0.019 | -0.007 | -26.923 | 0 | 0 | 0.02 | 0.03 |
24934 | 恒指摩通四乙沽C | 0.017 | 0.017 | 0.014 | 0.014 | -0.008 | -36.364 | 1.80百萬 | 2.62萬 | 0.02 | 0.03 |
24935 | 騰訊摩通四甲沽B | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 | -26.667 | 3.00萬 | 330 | 0.01 | 0.01 |
24936 | 友邦摩通四十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24938 | 京東摩通四甲購A | 0.069 | 0.131 | 0.051 | 0.116 | +0.037 | +46.835 | 1.09百萬 | 7.82萬 | 0.25 | 0.19 |
24939 | 京東摩通四甲沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.02 |
24940 | 金沙瑞銀四乙購C | 0 | 0 | 0 | 0.029 | +0.007 | +31.818 | 0 | 0 | 0.06 | 0.04 |
24943 | 中移匯豐四甲購A | 0.022 | 0.025 | 0.018 | 0.024 | +0.003 | +14.286 | 53.50萬 | 1.22萬 | 0.08 | 0.07 |
24946 | 阿里星展四甲購A | 0.115 | 0.123 | 0.115 | 0.123 | +0.011 | +9.821 | 22.40萬 | 2.63萬 | 0.34 | 0.31 |
24947 | 錦欣摩利五乙購A | 0 | 0 | 0 | 0.18 | +0.028 | +18.421 | 0 | 0 | 0.05 | 0.02 |
24948 | 比迪摩利四甲購A | 0.285 | 0.33 | 0.285 | 0.425 | +0.155 | +57.407 | 14.50萬 | 4.65萬 | 0.44 | 0.36 |
24949 | 比迪摩利五五購A | 0 | 0 | 0 | 0.34 | +0.097 | +39.918 | 0 | 0 | 0.37 | 0.31 |
24950 | 港交摩利五六購B | 0.34 | 0.425 | 0.34 | 0.44 | +0.105 | +31.343 | 17.00萬 | 6.60萬 | 0.59 | 0.47 |
24951 | 平安摩利四乙購A | 0.435 | 0.58 | 0.435 | 0.58 | +0.145 | +33.333 | 39.00萬 | 21.46萬 | 0.75 | 0.58 |
24952 | 金沙摩利四甲購A | 0 | 0 | 0 | 0.046 | +0.02 | +76.923 | 0 | 0 | 0.12 | 0.10 |
24953 | 美團摩利四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24954 | 港交星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24955 | 恒指中銀五二購A | 0 | 0 | 0 | 0.425 | +0.07 | +19.718 | 0 | 0 | 0.50 | 0.41 |
24956 | 恒指中銀五二購B | 0.192 | 0.28 | 0.176 | 0.255 | +0.076 | +42.458 | 1.18千萬 | 2.66百萬 | 0.33 | 0.27 |
24957 | 比迪中銀四乙購A | 0 | 0 | 0 | 0.43 | +0.14 | +48.276 | 0 | 0 | 0.46 | 0.38 |
24958 | 友邦中銀四乙購B | 0.037 | 0.037 | 0.037 | 0.037 | +0.007 | +23.333 | 5.00萬 | 1850 | 0.12 | 0.11 |
24959 | 中壽中銀五五購A | 0 | 0 | 0 | 0.9 | +0.11 | +13.924 | 0 | 0 | 0.94 | 0.70 |
24960 | 阿里中銀五十購A | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.41 | 0.37 |
24961 | 美高瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24962 | 海油瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24963 | 中移瑞銀四甲購A | 0.064 | 0.065 | 0.064 | 0.065 | +0.004 | +6.557 | 12.00萬 | 7695 | 0.13 | 0.09 |
24964 | 攜程摩通四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24965 | 騰訊摩通五三沽A | 0 | 0 | 0 | 0.035 | -0.009 | -20.455 | 0 | 0 | 0.04 | 0.03 |
24967 | 美團法巴五十購A | 0 | 0 | 0 | 0.53 | +0.085 | +19.101 | 0 | 0 | 0.57 | 0.47 |
24968 | 網易法巴五七購A | 0.056 | 0.073 | 0.055 | 0.072 | +0.017 | +30.909 | 2.49百萬 | 14.35萬 | 0.11 | 0.10 |
24969 | 中壽法巴五七購A | 0 | 0 | 0 | 0.87 | +0.13 | +17.568 | 0 | 0 | 0.92 | 0.68 |
24970 | 友邦法巴五四購A | 0 | 0 | 0 | 0.118 | +0.005 | +4.425 | 0 | 0 | 0.24 | 0.20 |
24971 | 美團法巴五六購A | 0.53 | 0.69 | 0.53 | 0.67 | +0.18 | +36.735 | 39.50萬 | 24.53萬 | 0.73 | 0.57 |
24972 | 騰訊法巴五二購B | 0.229 | 0.35 | 0.229 | 0.315 | +0.098 | +45.161 | 2.27百萬 | 53.07萬 | 0.40 | 0.35 |
24974 | 騰訊摩通四乙購D | 0.1 | 0.181 | 0.088 | 0.155 | +0.058 | +59.794 | 3.79千萬 | 5.25百萬 | 0.22 | 0.19 |
24975 | 中油匯豐五九購A | 0.069 | 0.069 | 0.065 | 0.069 | +0.004 | +6.154 | 1.67百萬 | 11.34萬 | 0.09 | 0.08 |
24976 | 快手花旗五七沽A | 0.162 | 0.164 | 0.144 | 0.144 | -0.018 | -11.111 | 3.75百萬 | 59.53萬 | 0.14 | 0.14 |
24977 | 騰訊法興五三沽A | 0 | 0 | 0 | 0.028 | -0.003 | -9.677 | 0 | 0 | 0.02 | 0.02 |
24979 | 天齊匯豐五九購A | 0 | 0 | 0 | 0.07 | +0.003 | +4.478 | 0 | 0 | 0.09 | 0.07 |
24980 | 友邦匯豐四乙購A | 0.024 | 0.031 | 0.021 | 0.028 | +0.003 | +12 | 2.15百萬 | 5.41萬 | 0.08 | 0.07 |
24981 | 銀河匯豐四十購B | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.10 | 0.06 |
24982 | 中移星展四甲購A | 0.024 | 0.026 | 0.018 | 0.026 | +0.003 | +13.043 | 2.44百萬 | 5.67萬 | 0.09 | 0.07 |
24984 | 快手麥銀五十沽A | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.27 | 0.28 |
24985 | 攜程麥銀五八沽A | 0.239 | 0.239 | 0.19 | 0.194 | -0.052 | -21.138 | 43.50萬 | 9.03萬 | 0.19 | 0.24 |
24986 | 金斯瑞銀四乙購A | 0 | 0 | 0 | 0.059 | +0.01 | +20.408 | 0 | 0 | 0.09 | 0.09 |
24987 | 友邦瑞銀四乙購A | 0.02 | 0.031 | 0.02 | 0.03 | +0.005 | +20 | 76.40萬 | 1.80萬 | 0.09 | 0.08 |
24988 | 中移華泰四甲購A | 0.032 | 0.032 | 0.03 | 0.03 | -0.005 | -14.286 | 80.00萬 | 2.48萬 | 0.09 | 0.07 |
24989 | 恒指摩通四甲購C | 0.265 | 0.295 | 0.265 | 0.295 | +0.089 | +43.204 | 75.00萬 | 20.63萬 | 0.37 | 0.30 |
24990 | 恒指摩通四乙購E | 0.204 | 0.3 | 0.203 | 0.275 | +0.081 | +41.753 | 64.00萬 | 16.18萬 | 0.35 | 0.28 |
24992 | 中油法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24993 | 中移法巴五七購A | 0.37 | 0.37 | 0.35 | 0.355 | -0.01 | -2.74 | 29.50萬 | 10.88萬 | 0.54 | 0.45 |
24996 | 快手法巴五十購A | 0.075 | 0.076 | 0.075 | 0.079 | +0.009 | +12.857 | 80.00萬 | 6.03萬 | 0.11 | 0.10 |
24997 | 瑞聲花旗四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24999 | 攜程信證四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
25000 | 小米信證五五購A | 0.365 | 0.365 | 0.365 | 0.37 | +0.08 | +27.586 | 20.00萬 | 7.30萬 | 0.36 | 0.29 |
25001 | 中行麥銀六一購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
25002 | 神華麥銀五十購A | 0.395 | 0.415 | 0.38 | 0.415 | +0.04 | +10.667 | 6.29百萬 | 2.48百萬 | 0.35 | 0.30 |
25003 | 青啤麥銀五十購A | 0 | 0 | 0 | 0.174 | +0.011 | +6.748 | 0 | 0 | 0.19 | 0.15 |
25004 | 小米麥銀五四購A | 0 | 0 | 0 | 0.395 | +0.08 | +25.397 | 0 | 0 | 0.38 | 0.30 |
25005 | 中海匯豐四乙購A | 0.094 | 0.094 | 0.094 | 0.094 | +0.01 | +11.905 | 10.00萬 | 9400 | 0.17 | 0.15 |
25006 | 小米匯豐五五沽A | 0 | 0 | 0 | 0.031 | -0.006 | -16.216 | 0 | 0 | 0.03 | 0.04 |
25007 | 恒指匯豐四乙沽C | 0.011 | 0.013 | 0.011 | 0.012 | -0.003 | -20 | 90.00萬 | 1.13萬 | 0.02 | 0.02 |
25008 | 騰訊匯豐四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25009 | 京東匯豐四十購A | 0.02 | 0.075 | 0.013 | 0.065 | +0.021 | +47.727 | 3.27百萬 | 8.67萬 | 0.29 | 0.21 |
25010 | 恒指匯豐四甲沽B | 0.013 | 0.013 | 0.01 | 0.01 | -0.008 | -44.444 | 1.56百萬 | 1.82萬 | 0.02 | 0.03 |
25011 | 騰訊匯豐五六購A | 0.17 | 0.236 | 0.166 | 0.22 | +0.057 | +34.969 | 1.77百萬 | 35.78萬 | 0.28 | 0.25 |
25012 | 海油國君四乙購A | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 | -6.818 | 47.00萬 | 1.93萬 | 0.09 | 0.06 |
25013 | 中油國君四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
25014 | 騰訊國君五六購A | 0 | 0 | 0 | 0.315 | +0.05 | +18.868 | 0 | 0 | 0.41 | 0.34 |
25015 | 比迪國君五二購A | 0.236 | 0.315 | 0.236 | 0.305 | +0.105 | +52.5 | 2.01百萬 | 60.82萬 | 0.34 | 0.28 |
25016 | 小米中銀五三購A | 0.295 | 0.295 | 0.295 | 0.32 | +0.076 | +31.148 | 15.00萬 | 4.43萬 | 0.30 | 0.25 |
25017 | 美團中銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25018 | 中証麥銀六一購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 1.36 | 0.92 |
25019 | 騰訊摩利五一購A | 0.191 | 0.305 | 0.174 | 0.265 | +0.086 | +48.045 | 8.39千萬 | 1.84千萬 | 0.35 | 0.31 |
25020 | 京東摩利四十購A | 0 | 0 | 0 | 0.068 | +0.014 | +25.926 | 0 | 0 | 0.21 | 0.17 |
25022 | 農行摩利四乙購A | 0.33 | 0.33 | 0.32 | 0.345 | +0.03 | +9.524 | 6.00萬 | 1.94萬 | 0.27 | 0.25 |
25023 | 阿里摩利四乙購C | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.65 | 0.59 |
25024 | 阿里摩利五六購B | 0.44 | 0.44 | 0.44 | 0.475 | +0.01 | +2.151 | 3.00萬 | 1.32萬 | 0.57 | 0.51 |
25026 | 百度摩利五一購A | 0.02 | 0.02 | 0.02 | 0.023 | +0.003 | +15 | 3.50萬 | 700 | 0.05 | 0.04 |
25027 | 京東瑞銀四十購A | 0.032 | 0.09 | 0.032 | 0.093 | +0.018 | +24 | 69.00萬 | 5.94萬 | 0.23 | 0.18 |
25028 | 京東瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25029 | 兗礦瑞銀四乙沽A | 0 | 0 | 0 | 0.2 | -0.029 | -12.664 | 0 | 0 | 0.19 | 0.21 |
25030 | 建行法巴五六購A | 0 | 0 | 0 | 0.64 | +0.06 | +10.345 | 0 | 0 | 0.61 | 0.57 |
25031 | 比迪法興五二購A | 0.32 | 0.34 | 0.32 | 0.35 | +0.102 | +41.129 | 10.00萬 | 3.30萬 | 0.38 | 0.31 |
25032 | 小米法興四乙沽B | 0.014 | 0.014 | 0.012 | 0.012 | -0.004 | -25 | 50.60萬 | 6132 | 0.02 | 0.02 |
25033 | 平安法興四甲購A | 0.165 | 0.31 | 0.139 | 0.27 | +0.08 | +42.105 | 1.22百萬 | 22.16萬 | 0.45 | 0.35 |
25034 | 新地法興五甲購A | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.29 | 0.26 |
25035 | 阿里國君四甲購B | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.31 | 0.28 |
25036 | 京東國君四十購A | 0.018 | 0.085 | 0.018 | 0.075 | +0.026 | +53.061 | 1.75百萬 | 9.48萬 | 0.19 | 0.16 |
25037 | 騰訊摩利四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25038 | 百度摩利四甲沽A | 0.22 | 0.22 | 0.207 | 0.203 | -0.03 | -12.876 | 7.25萬 | 1.59萬 | 0.17 | 0.19 |
25039 | 騰訊摩利四乙購C | 0.088 | 0.157 | 0.074 | 0.135 | +0.055 | +68.75 | 6.80千萬 | 8.37百萬 | 0.20 | 0.18 |
25041 | 匯豐中銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25042 | 小米中銀五五沽A | 0.022 | 0.023 | 0.022 | 0.023 | -0.012 | -34.286 | 5.60萬 | 1260 | 0.03 | 0.03 |
25043 | 恒指瑞銀四甲沽B | 0.019 | 0.019 | 0.013 | 0.013 | -0.006 | -31.579 | 26.00萬 | 3820 | 0.02 | 0.03 |
25044 | 恒指瑞銀四乙沽C | 0.016 | 0.016 | 0.014 | 0.015 | -0.003 | -16.667 | 3.00百萬 | 4.22萬 | 0.02 | 0.02 |
25045 | 港交瑞銀四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25046 | 攜程瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25047 | 騰訊瑞銀四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25048 | 恒指瑞銀四乙購E | 0.27 | 0.27 | 0.245 | 0.25 | +0.071 | +39.665 | 55.00萬 | 14.74萬 | 0.32 | 0.26 |
25049 | 恒指瑞銀四甲購C | 0 | 0 | 0 | 0.275 | +0.079 | +40.306 | 0 | 0 | 0.35 | 0.28 |
25050 | 騰訊瑞銀四乙購C | 0.081 | 0.157 | 0.077 | 0.138 | +0.06 | +76.923 | 1.06千萬 | 1.21百萬 | 0.19 | 0.17 |
25051 | 遠海麥銀五十購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.29 |
25052 | 民行麥銀六一購A | 0.325 | 0.355 | 0.325 | 0.355 | +0.02 | +5.97 | 33.55萬 | 11.87萬 | 0.40 | 0.34 |
25053 | 匯豐星展四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25054 | 京東華泰四十購A | 0.023 | 0.078 | 0.023 | 0.071 | +0.031 | +77.5 | 58.25萬 | 2.52萬 | 0.20 | 0.16 |
25055 | 港交華泰五一購A | 0.119 | 0.203 | 0.105 | 0.202 | +0.083 | +69.748 | 1.19千萬 | 2.02百萬 | 0.33 | 0.26 |
25056 | 友邦華泰四乙購A | 0.021 | 0.024 | 0.021 | 0.031 | +0.005 | +19.231 | 23.60萬 | 4962 | 0.09 | 0.07 |
25057 | 騰訊花旗四乙購C | 0.076 | 0.137 | 0.072 | 0.126 | +0.055 | +77.465 | 9.87百萬 | 96.32萬 | 0.19 | 0.16 |
25060 | 攜程匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25061 | 瑞聲匯豐四甲購A | 0.208 | 0.245 | 0.208 | 0.245 | +0.075 | +44.118 | 7.50萬 | 1.64萬 | 0.23 | 0.17 |
25062 | 里康匯豐五乙購A | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0.32 | 0.28 |
25063 | 海油匯豐四乙購A | 0.021 | 0.021 | 0.018 | 0.021 | +0.001 | +5 | 31.50萬 | 6585 | 0.07 | 0.06 |
25065 | 長汽信證四甲購A | 0.103 | 0.121 | 0.101 | 0.122 | +0.028 | +29.787 | 46.00萬 | 4.80萬 | 0.25 | 0.19 |
25066 | 瑞聲信證五一購A | 0.19 | 0.231 | 0.19 | 0.231 | +0.072 | +45.283 | 1.82百萬 | 37.88萬 | 0.22 | 0.17 |
25067 | 美團韓投五二購A | 0.465 | 0.5 | 0.465 | 0.52 | +0.125 | +31.646 | 27.00萬 | 13.26萬 | 0.55 | 0.43 |
25069 | 阿里韓投四甲購B | 0.012 | 0.08 | 0.01 | 0.053 | +0.038 | +253.333 | 2.41百萬 | 7.48萬 | 0.27 | 0.26 |
25070 | 平安韓投四乙購A | 0 | 0 | 0 | 0.55 | +0.11 | +25 | 0 | 0 | 0.73 | 0.57 |
25071 | 小米韓投五三購A | 0 | 0 | 0 | 0.335 | +0.08 | +31.373 | 0 | 0 | 0.32 | 0.25 |
25073 | 小米摩通五五沽A | 0.049 | 0.049 | 0.049 | 0.048 | -0.012 | -20 | 4.80萬 | 2352 | 0.06 | 0.05 |
25074 | 恒指法興四甲沽B | 0.014 | 0.015 | 0.011 | 0.011 | -0.006 | -35.294 | 1.23千萬 | 15.38萬 | 0.02 | 0.03 |
25075 | 恒指法興四乙沽C | 0.018 | 0.018 | 0.018 | 0.017 | -0.003 | -15 | 10000 | 180 | 0.02 | 0.02 |
25077 | 騰訊法興四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25078 | 平醫法興五二購A | 0.076 | 0.081 | 0.076 | 0.093 | +0.017 | +22.368 | 70.00萬 | 5.51萬 | 0.13 | 0.10 |
25079 | 聯想法興五六沽A | 0.117 | 0.117 | 0.117 | 0.11 | -0.017 | -13.386 | 12.00萬 | 1.40萬 | 0.12 | 0.12 |
25081 | 匯豐法興四甲購A | 0.019 | 0.019 | 0.019 | 0.019 | +0.006 | +46.154 | 52.00萬 | 9880 | 0.02 | 0.02 |
25082 | 平安星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25084 | 吉利摩利四乙購A | 0.335 | 0.38 | 0.32 | 0.37 | +0.105 | +39.623 | 1.22百萬 | 42.61萬 | 0.36 | 0.28 |
25085 | 港交摩利五三購A | 0.156 | 0.228 | 0.136 | 0.218 | +0.071 | +48.299 | 1.02億 | 1.84千萬 | 0.33 | 0.26 |
25086 | 友邦麥銀五五沽A | 0.161 | 0.167 | 0.133 | 0.14 | -0.016 | -10.256 | 1.68百萬 | 24.45萬 | 0.13 | 0.13 |
25087 | 平安匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25088 | 中移匯豐四十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25089 | 港交國君五三購A | 0.165 | 0.192 | 0.137 | 0.213 | +0.049 | +29.878 | 4.63百萬 | 69.22萬 | 0.35 | 0.27 |
25091 | 新特法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25092 | 騰訊國君四乙購C | 0.075 | 0.146 | 0.068 | 0.126 | +0.051 | +68 | 1.04千萬 | 1.10百萬 | 0.18 | 0.16 |
25093 | 中移國君四甲購A | 0.043 | 0.043 | 0.043 | 0.043 | 0 | 0 | 20.00萬 | 8600 | 0.11 | 0.08 |
25094 | 中壽摩利五三沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25095 | 平安摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25096 | 小米摩利五五沽A | 0.028 | 0.028 | 0.027 | 0.027 | -0.008 | -22.857 | 35.80萬 | 9870 | 0.03 | 0.03 |
25097 | 港交中銀四甲沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
25098 | 友邦中銀四乙沽A | 0.035 | 0.035 | 0.035 | 0.034 | -0.006 | -15 | 2.00萬 | 700 | 0.03 | 0.05 |
25099 | 中壽華泰五三購A | 0.7 | 0.7 | 0.65 | 0.69 | +0.12 | +21.053 | 4.50萬 | 3.05萬 | 0.76 | 0.55 |
25100 | 建行華泰五三購A | 0.193 | 0.208 | 0.193 | 0.21 | +0.028 | +15.385 | 10.10萬 | 1.95萬 | 0.22 | 0.19 |
25101 | 百度瑞銀五一購A | 0.029 | 0.03 | 0.027 | 0.028 | +0.005 | +21.739 | 1.44百萬 | 4.07萬 | 0.05 | 0.05 |
25102 | 小米瑞銀五五沽A | 0.039 | 0.039 | 0.038 | 0.037 | -0.008 | -17.778 | 60.00萬 | 2.33萬 | 0.04 | 0.04 |
25103 | 百度瑞銀四甲沽A | 0 | 0 | 0 | 0.201 | -0.035 | -14.831 | 0 | 0 | 0.17 | 0.19 |
25104 | 中移瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25105 | 百度韓投四乙購A | 0 | 0 | 0 | 0.032 | +0.002 | +6.667 | 0 | 0 | 0.07 | 0.06 |
25106 | 中移韓投五二購A | 0.166 | 0.177 | 0.162 | 0.166 | +0.007 | +4.403 | 3.50萬 | 5845 | 0.24 | 0.20 |
25107 | 友邦韓投四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25108 | 百度匯豐五一購A | 0.031 | 0.031 | 0.031 | 0.03 | +0.004 | +15.385 | 10.00萬 | 3100 | 0.06 | 0.05 |
25109 | 比迪匯豐五五購A | 0.25 | 0.28 | 0.25 | 0.335 | +0.091 | +37.295 | 1.69百萬 | 44.44萬 | 0.36 | 0.29 |
25110 | 聯想花旗五三沽A | 0 | 0 | 0 | 0.063 | -0.022 | -25.882 | 0 | 0 | 0.09 | 0.09 |
25111 | 中芯花旗五二沽A | 0.033 | 0.033 | 0.02 | 0.025 | -0.016 | -39.024 | 4.01百萬 | 9.31萬 | 0.04 | 0.06 |
25112 | 匯豐信證四甲沽A | 0.066 | 0.067 | 0.059 | 0.062 | -0.02 | -24.39 | 3.96百萬 | 25.08萬 | 0.08 | 0.07 |
25113 | 人保信證五二購A | 0 | 0 | 0 | 0.77 | +0.09 | +13.235 | 0 | 0 | 0.84 | 0.62 |
25114 | 建行摩通四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25116 | 恒指摩通四甲沽C | 0.02 | 0.024 | 0.016 | 0.016 | -0.011 | -40.741 | 1.91千萬 | 32.97萬 | 0.02 | 0.04 |
25117 | 工行摩通五三購A | 0.208 | 0.228 | 0.186 | 0.222 | +0.028 | +14.433 | 7.33百萬 | 1.57百萬 | 0.23 | 0.20 |
25118 | 建行摩通五三購A | 0.285 | 0.315 | 0.285 | 0.315 | +0.055 | +21.154 | 35.00萬 | 10.68萬 | 0.31 | 0.27 |
25119 | 小米摩通五三購A | 0.248 | 0.32 | 0.248 | 0.315 | +0.088 | +38.767 | 2.06百萬 | 58.09萬 | 0.29 | 0.23 |
25120 | 港交法興四甲沽A | 0.014 | 0.015 | 0.01 | 0.013 | -0.009 | -40.909 | 1.55百萬 | 2.16萬 | 0.02 | 0.05 |
25121 | 建行法興五四沽A | 0.081 | 0.086 | 0.078 | 0.077 | -0.01 | -11.494 | 1.28百萬 | 10.37萬 | 0.09 | 0.09 |
25123 | 騰訊法興四乙購B | 0.097 | 0.166 | 0.089 | 0.145 | +0.055 | +61.111 | 7.88百萬 | 82.63萬 | 0.21 | 0.18 |
25124 | 中移法興四乙沽A | 0.029 | 0.029 | 0.029 | 0.03 | -0.002 | -6.25 | 10.00萬 | 2900 | 0.03 | 0.03 |
25125 | 港交匯豐四甲購B | 0.062 | 0.12 | 0.044 | 0.118 | +0.067 | +131.373 | 1.15千萬 | 1.07百萬 | 0.24 | 0.20 |
25126 | 友邦匯豐四十購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25128 | 東岳麥銀五乙購A | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
25130 | 騰訊國君四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25131 | 人保麥銀五十購A | 0 | 0 | 0 | 1.49 | 0 | 0 | 0 | 0 | 1.40 | 0.97 |
25132 | 交銀麥銀五六購A | 0.3 | 0.32 | 0.295 | 0.325 | +0.035 | +12.069 | 6.20萬 | 1.87萬 | 0.28 | 0.22 |
25133 | 中車麥銀五一購A | 0.041 | 0.061 | 0.038 | 0.06 | +0.022 | +57.895 | 1.03百萬 | 5.11萬 | 0.09 | 0.07 |
25134 | 平安瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25135 | 中壽瑞銀五三沽A | 0.039 | 0.039 | 0.026 | 0.027 | -0.013 | -32.5 | 38.50萬 | 1.29萬 | 0.03 | 0.03 |
25136 | 騰訊星展四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25137 | 盈富星展四甲沽B | 0.017 | 0.017 | 0.017 | 0.017 | +0.003 | +21.429 | 5.50萬 | 935 | 0.01 | 0.03 |
25138 | 中行星展五四沽A | 0 | 0 | 0 | 0.087 | -0.011 | -11.224 | 0 | 0 | 0.10 | 0.10 |
25139 | 騰訊匯豐四乙購C | 0.074 | 0.148 | 0.071 | 0.126 | +0.056 | +80 | 7.88百萬 | 94.39萬 | 0.19 | 0.17 |
25140 | 京東匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25141 | 中金匯豐五五購A | 0.244 | 0.35 | 0.244 | 0.315 | +0.09 | +40 | 51.20萬 | 14.85萬 | 0.40 | 0.28 |
25143 | 吉利摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25144 | 國材信證四甲購A | 0.024 | 0.024 | 0.024 | 0.025 | +0.004 | +19.048 | 2.00萬 | 480 | 0.09 | 0.06 |
25146 | 青啤信證五二購A | 0.072 | 0.081 | 0.066 | 0.078 | +0.008 | +11.429 | 8.50百萬 | 61.57萬 | 0.12 | 0.09 |
25147 | 建行信證五三購A | 0.248 | 0.275 | 0.245 | 0.275 | +0.043 | +18.534 | 56.00萬 | 14.26萬 | 0.27 | 0.23 |
25148 | 吉利信證四乙購A | 0.385 | 0.385 | 0.385 | 0.395 | +0.075 | +23.438 | 5000 | 1925 | 0.40 | 0.30 |
25149 | 恒指花旗四甲購A | 0.121 | 0.205 | 0.114 | 0.187 | +0.072 | +62.609 | 3.14千萬 | 4.96百萬 | 0.25 | 0.20 |
25150 | 小米花旗四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25151 | 恒指花旗四甲沽A | 0.021 | 0.021 | 0.014 | 0.015 | -0.011 | -42.308 | 1.16百萬 | 1.76萬 | 0.02 | 0.03 |
25152 | 恒指花旗四甲購B | 0.16 | 0.238 | 0.16 | 0.221 | +0.07 | +46.358 | 1.60千萬 | 3.28百萬 | 0.28 | 0.23 |
25154 | 平安中銀五乙購A | 0.246 | 0.315 | 0.239 | 0.31 | +0.04 | +14.815 | 43.00萬 | 10.59萬 | 0.40 | 0.31 |
25155 | 阿里中銀四甲購A | 0.057 | 0.065 | 0.057 | 0.065 | +0.037 | +132.143 | 16.00萬 | 9200 | 0.33 | 0.31 |
25156 | 騰訊中銀五七購A | 0.205 | 0.26 | 0.205 | 0.255 | +0.064 | +33.508 | 3.30千萬 | 7.06百萬 | 0.31 | 0.27 |
25157 | 阿里中銀五乙購A | 0.335 | 0.4 | 0.335 | 0.385 | +0.03 | +8.451 | 1.01百萬 | 33.88萬 | 0.42 | 0.37 |
25158 | 建行中銀五六購A | 0 | 0 | 0 | 0.36 | +0.045 | +14.286 | 0 | 0 | 0.35 | 0.29 |
25159 | 友邦摩利四十購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
25160 | 小米摩利四乙沽C | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.02 | 0.02 |
25161 | 京東摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25162 | 港交摩利四甲購C | 0.059 | 0.133 | 0.047 | 0.123 | +0.067 | +119.643 | 6.79千萬 | 5.33百萬 | 0.25 | 0.20 |
25163 | 港交法興四甲購B | 0.073 | 0.132 | 0.055 | 0.12 | +0.061 | +103.39 | 5.31百萬 | 48.06萬 | 0.25 | 0.20 |
25164 | 騰訊中銀六一購A | 0 | 0 | 0 | 0.14 | +0.014 | +11.111 | 0 | 0 | 0.16 | 0.15 |
25165 | 小米匯豐四乙沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25166 | 小米瑞銀四乙沽C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25167 | 匯豐瑞銀四乙購B | 0 | 0 | 0 | 0.013 | +0.001 | +8.333 | 0 | 0 | 0.02 | 0.02 |
25169 | 匯豐摩利四乙購C | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 4.00萬 | 400 | 0.02 | 0.02 |
25170 | 美團國君四乙購B | 0.355 | 0.4 | 0.35 | 0.38 | +0.12 | +46.154 | 22.00萬 | 8.02萬 | 0.41 | 0.31 |
25171 | 盈富星展五二購A | 0.134 | 0.18 | 0.124 | 0.174 | +0.051 | +41.463 | 6.51百萬 | 91.23萬 | 0.22 | 0.18 |
25172 | 海油法興四十購B | 0.01 | 0.015 | 0.01 | 0.01 | -0.015 | -60 | 44.00萬 | 4600 | 0.07 | 0.06 |
25173 | 小米法興五五沽A | 0.038 | 0.039 | 0.034 | 0.034 | -0.007 | -17.073 | 1.28千萬 | 48.31萬 | 0.04 | 0.04 |
25174 | 李寧花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
25175 | 鐵塔花旗六乙購A | 0.183 | 0.188 | 0.178 | 0.186 | +0.007 | +3.911 | 69.60萬 | 12.77萬 | 0.21 | 0.16 |
25176 | 小米花旗四乙購C | 0.165 | 0.226 | 0.165 | 0.226 | +0.078 | +52.703 | 1.10百萬 | 24.34萬 | 0.21 | 0.17 |
25177 | 長和摩通五四購A | 0.097 | 0.097 | 0.095 | 0.095 | +0.008 | +9.195 | 20.00萬 | 1.92萬 | 0.13 | 0.11 |
25178 | 中壽摩通五三沽A | 0 | 0 | 0 | 0.03 | -0.012 | -28.571 | 0 | 0 | 0.04 | 0.03 |
25179 | 匯豐摩通四乙購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25180 | 匯豐摩通四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
25181 | 小米信證四乙沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25182 | 阿里信證四甲購A | 0.061 | 0.13 | 0.043 | 0.116 | +0.051 | +78.462 | 1.25百萬 | 11.67萬 | 0.27 | 0.24 |
25183 | 港交信證四甲購B | 0.087 | 0.111 | 0.087 | 0.125 | +0.054 | +76.056 | 14.00萬 | 1.31萬 | 0.26 | 0.21 |
25184 | 騰訊信證四乙購B | 0.11 | 0.174 | 0.101 | 0.16 | +0.055 | +52.381 | 1.63億 | 1.95千萬 | 0.24 | 0.20 |
25185 | 比迪信證四乙沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
25186 | 港交信證四甲沽B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
25187 | 藥明信證四甲購A | 0 | 0 | 0 | 0.144 | +0.053 | +58.242 | 0 | 0 | 0.28 | 0.21 |
25188 | 騰訊信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25189 | 建行匯豐五三購A | 0.2 | 0.236 | 0.2 | 0.23 | +0.042 | +22.34 | 5.21百萬 | 1.17百萬 | 0.22 | 0.18 |
25190 | 百度匯豐四甲沽A | 0.186 | 0.186 | 0.186 | 0.186 | -0.037 | -16.592 | 12.50萬 | 2.33萬 | 0.16 | 0.18 |
25191 | 恒指匯豐四甲沽C | 0.02 | 0.02 | 0.015 | 0.017 | -0.01 | -37.037 | 1.20千萬 | 19.87萬 | 0.02 | 0.04 |
25192 | 平安麥銀五二沽A | 0.082 | 0.082 | 0.056 | 0.06 | -0.021 | -25.926 | 25.00萬 | 1.78萬 | 0.09 | 0.07 |
25193 | 銀河麥銀五一沽A | 0.175 | 0.18 | 0.155 | 0.157 | -0.038 | -19.487 | 86.00萬 | 14.62萬 | 0.14 | 0.19 |
25194 | 騰訊中銀五三購B | 0.085 | 0.123 | 0.085 | 0.113 | +0.039 | +52.703 | 3.14百萬 | 30.58萬 | 0.14 | 0.12 |
25198 | 港交中銀五三購B | 0.096 | 0.169 | 0.085 | 0.158 | +0.062 | +64.583 | 7.56百萬 | 99.48萬 | 0.29 | 0.24 |
25200 | 中移匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25201 | 中壽中銀五七購B | 0.355 | 0.49 | 0.355 | 0.49 | +0.135 | +38.028 | 24.00萬 | 10.01萬 | 0.50 | 0.36 |
25202 | 小米中銀五六購B | 0.18 | 0.21 | 0.18 | 0.204 | +0.046 | +29.114 | 47.20萬 | 9.36萬 | 0.20 | 0.16 |
25203 | 中壽國君四甲購A | 0.395 | 0.51 | 0.395 | 0.54 | +0.12 | +28.571 | 81.00萬 | 40.75萬 | 0.60 | 0.42 |
25204 | 瑞聲國君五二購A | 0.28 | 0.35 | 0.27 | 0.335 | +0.101 | +43.162 | 1.07千萬 | 2.94百萬 | 0.29 | 0.24 |
25205 | 美團星展四甲購A | 0.365 | 0.375 | 0.35 | 0.375 | +0.135 | +56.25 | 1.12百萬 | 40.75萬 | 0.40 | 0.30 |
25206 | 匯豐華泰四乙購A | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 | +9.091 | 19.60萬 | 2352 | 0.02 | 0.02 |
25207 | 美團華泰四甲購A | 0.365 | 0.365 | 0.365 | 0.37 | +0.11 | +42.308 | 10000 | 3650 | 0.40 | 0.30 |
25209 | 京東中銀五九購B | 0.222 | 0.24 | 0.222 | 0.237 | +0.024 | +11.268 | 12.50萬 | 2.78萬 | 0.30 | 0.24 |
25210 | 建行摩利五一沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25211 | 攜程摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25212 | 招行摩利四甲沽A | 0 | 0 | 0 | 0.015 | -0.008 | -34.783 | 0 | 0 | 0.02 | 0.06 |
25213 | 工行摩利四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25214 | 建行摩利五四沽A | 0.075 | 0.077 | 0.067 | 0.069 | -0.01 | -12.658 | 1.50百萬 | 11.16萬 | 0.09 | 0.09 |
25215 | 騰訊摩利五六購A | 0.16 | 0.234 | 0.155 | 0.213 | +0.058 | +37.419 | 1.87千萬 | 3.73百萬 | 0.26 | 0.23 |