股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23467 | 兗礦麥銀五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23470 | 恒指摩通四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23471 | 恒指摩通四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23472 | 恒指摩通四十沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23473 | 恒指摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23474 | 恒指摩通四十購B | 0 | 0 | 0 | 0.59 | +0.09 | +18 | 0 | 0 | 0.66 | 0.56 |
23476 | 恒科匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23478 | 美團瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23479 | 華泰麥銀五七購A | 0.6 | 0.6 | 0.6 | 0.6 | +0.15 | +33.333 | 2000 | 1200 | 0.88 | 0.64 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 1.87 | +0.28 | +17.61 | 0 | 0 | 1.91 | 1.62 |
23486 | 中壽瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23487 | 藥康瑞銀四甲購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
23489 | 中化摩通四乙購A | 0.078 | 0.079 | 0.078 | 0.085 | +0.006 | +7.595 | 21.00萬 | 1.65萬 | 0.20 | 0.16 |
23494 | 中化匯豐四乙購A | 0.116 | 0.13 | 0.108 | 0.119 | +0.001 | +0.847 | 4.84百萬 | 60.58萬 | 0.22 | 0.17 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23498 | 攜程麥銀五五購A | 0.455 | 0.5 | 0.45 | 0.56 | +0.135 | +31.765 | 23.50萬 | 11.12萬 | 0.54 | 0.37 |
23503 | 比迪瑞銀五六購A | 0 | 0 | 0 | 0.45 | +0.105 | +30.435 | 0 | 0 | 0.48 | 0.40 |
23504 | 平安中銀四乙購A | 0 | 0 | 0 | 0.64 | +0.11 | +20.755 | 0 | 0 | 0.82 | 0.64 |
23509 | 中油法興四乙沽A | 0 | 0 | 0 | 0.101 | -0.005 | -4.717 | 0 | 0 | 0.09 | 0.09 |
23510 | 長和麥銀五五購A | 0.079 | 0.079 | 0.079 | 0.08 | +0.01 | +14.286 | 10.00萬 | 7900 | 0.10 | 0.10 |
23511 | 百度麥銀六一沽A | 0.22 | 0.221 | 0.203 | 0.207 | -0.015 | -6.757 | 36.25萬 | 7.86萬 | 0.19 | 0.19 |
23513 | 海油法巴五一購A | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.59 | 0.55 |
23520 | 恒指瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23521 | 恒指瑞銀四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23525 | 海油中銀四乙購A | 0.3 | 0.335 | 0.28 | 0.285 | -0.01 | -3.39 | 66.50萬 | 20.29萬 | 0.48 | 0.44 |
23526 | 小米中銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23527 | 匯豐中銀四乙購A | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.41 | 0.45 |
23528 | 名創麥銀六一購A | 0.137 | 0.137 | 0.13 | 0.13 | +0.01 | +8.333 | 11.00萬 | 1.50萬 | 0.16 | 0.14 |
23529 | 東海麥銀五甲購A | 0.094 | 0.102 | 0.094 | 0.102 | +0.005 | +5.155 | 30.00萬 | 2.92萬 | 0.10 | 0.09 |
23530 | 九毛匯豐五三購A | 0.01 | 0.022 | 0.01 | 0.022 | +0.009 | +69.231 | 45.00萬 | 4980 | 0.04 | 0.04 |
23531 | 快手韓投五六購A | 0.082 | 0.09 | 0.082 | 0.09 | +0.014 | +18.421 | 50.00萬 | 4.30萬 | 0.13 | 0.11 |
23532 | 中芯韓投四甲購A | 0.8 | 1.05 | 0.8 | 1.05 | +0.39 | +59.091 | 40.00萬 | 40.15萬 | 0.82 | 0.46 |
23536 | 理想法興四乙沽A | 0 | 0 | 0 | 0.187 | -0.024 | -11.374 | 0 | 0 | 0.16 | 0.18 |
23538 | 昆能麥銀五九購A | 0.183 | 0.193 | 0.183 | 0.206 | +0.031 | +17.714 | 30.00萬 | 5.64萬 | 0.22 | 0.22 |
23544 | 微盟麥銀五四購A | 0.116 | 0.116 | 0.116 | 0.127 | +0.005 | +4.098 | 1000 | 116 | 0.21 | 0.18 |
23549 | 建行法巴五一購A | 0 | 0 | 0 | 0.95 | +0.08 | +9.195 | 0 | 0 | 0.89 | 0.84 |
23554 | 阿里韓投四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23555 | 南中瑞銀四乙沽A | 0.036 | 0.036 | 0.026 | 0.026 | -0.015 | -36.585 | 45.30萬 | 1.54萬 | 0.27 | 0.27 |
23563 | 夏三瑞銀四十沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23564 | 夏三瑞銀四十購A | 0.17 | 0.255 | 0.17 | 0.25 | +0.168 | +204.878 | 2.91百萬 | 70.66萬 | 0.42 | 0.35 |
23569 | 匯豐華泰四甲購A | 0.39 | 0.4 | 0.36 | 0.39 | +0.075 | +23.81 | 66.40萬 | 25.23萬 | 0.42 | 0.50 |
23575 | 網易麥銀四乙沽A | 0 | 0 | 0 | 0.335 | -0.07 | -17.284 | 0 | 0 | 0.29 | 0.28 |
23582 | 美團韓投四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23585 | 銀河法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23587 | 長和摩通五一購A | 0.068 | 0.077 | 0.068 | 0.075 | +0.012 | +19.048 | 2.74百萬 | 20.12萬 | 0.11 | 0.10 |
23590 | 小米國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23593 | 中芯匯豐五一購A | 0.52 | 0.8 | 0.5 | 0.8 | +0.28 | +53.846 | 55.50萬 | 38.38萬 | 0.68 | 0.39 |
23596 | 網易國君四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23597 | 銀証麥銀五十購A | 0 | 0 | 0 | 0.49 | +0.01 | +2.083 | 0 | 0 | 0.98 | 0.69 |
23598 | 中升麥銀五六購A | 0 | 0 | 0 | 0.069 | +0.008 | +13.115 | 0 | 0 | 0.10 | 0.09 |
23600 | 長和摩利五四購A | 0.093 | 0.093 | 0.093 | 0.093 | +0.009 | +10.714 | 12.50萬 | 1.16萬 | 0.12 | 0.10 |
23605 | 恒指瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23606 | 騰訊花旗五三購A | 0 | 0 | 0 | 0.61 | +0.09 | +17.308 | 0 | 0 | 0.74 | 0.65 |
23609 | 恒指匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23611 | 恒指匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23612 | 長實麥銀五三購A | 0.043 | 0.053 | 0.042 | 0.053 | 0 | 0 | 4.16百萬 | 17.46萬 | 0.07 | 0.06 |
23613 | 海通麥銀五五購A | 1.64 | 2.15 | 1.64 | 2.12 | +0.43 | +25.444 | 2.60萬 | 5.05萬 | 1.17 | 0.62 |
23614 | 福萊麥銀四乙購A | 0.048 | 0.048 | 0.048 | 0.046 | -0.01 | -17.857 | 2.00萬 | 960 | 0.06 | 0.04 |
23626 | 美團瑞銀五四沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23627 | 騰訊瑞銀五三購A | 0.5 | 0.57 | 0.5 | 0.59 | +0.105 | +21.649 | 12.00萬 | 6.35萬 | 0.68 | 0.61 |
23628 | 恒指瑞銀四十沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23629 | 比迪高盛五二購A | 0 | 0 | 0 | 0.445 | +0.125 | +39.063 | 0 | 0 | 0.49 | 0.40 |
23630 | 美團匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23632 | 美團法興五九沽A | 0.015 | 0.015 | 0.014 | 0.014 | -0.001 | -6.667 | 1.09千萬 | 15.82萬 | 0.01 | 0.02 |
23635 | 友邦星展四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23641 | 長和瑞銀五一購A | 0.06 | 0.065 | 0.056 | 0.065 | +0.013 | +25 | 40.00萬 | 2.34萬 | 0.09 | 0.09 |
23646 | 創科麥銀五七購A | 0.355 | 0.375 | 0.355 | 0.375 | +0.05 | +15.385 | 8.95百萬 | 3.28百萬 | 0.35 | 0.34 |
23647 | 海油麥銀五六購A | 0.315 | 0.325 | 0.3 | 0.305 | -0.005 | -1.613 | 48.00萬 | 14.70萬 | 0.44 | 0.38 |
23649 | 青啤麥銀五八購A | 0 | 0 | 0 | 0.237 | +0.014 | +6.278 | 0 | 0 | 0.27 | 0.22 |
23652 | 吉利法興四乙購A | 0.3 | 0.375 | 0.3 | 0.37 | +0.085 | +29.825 | 43.00萬 | 14.74萬 | 0.38 | 0.28 |
23653 | 中聯法興五九購A | 0.27 | 0.27 | 0.27 | 0.275 | +0.015 | +5.769 | 1.65百萬 | 44.55萬 | 0.29 | 0.25 |
23654 | 理想法興四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23655 | 騰訊摩通五三購A | 0 | 0 | 0 | 0.61 | +0.08 | +15.094 | 0 | 0 | 0.71 | 0.64 |
23656 | 友邦摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23657 | 中移花旗五二購A | 0.19 | 0.212 | 0.189 | 0.204 | +0.018 | +9.677 | 1.75千萬 | 3.51百萬 | 0.27 | 0.22 |
23658 | 港交花旗五六購A | 0.48 | 0.48 | 0.48 | 0.49 | +0.095 | +24.051 | 5.00萬 | 2.40萬 | 0.61 | 0.49 |
23659 | 騰訊花旗四乙購B | 0 | 0 | 0 | 0.88 | +0.14 | +18.919 | 0 | 0 | 0.89 | 0.81 |
23660 | 中化花旗四乙購A | 0 | 0 | 0 | 0.075 | +0.001 | +1.351 | 0 | 0 | 0.16 | 0.13 |
23661 | 京東瑞銀五乙購A | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.61 | 0.49 |
23662 | 銀河匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
23663 | 京東匯豐四甲購A | 0 | 0 | 0 | 1.07 | +0.04 | +3.884 | 0 | 0 | 1.24 | 1.00 |
23664 | 京健麥銀六一購A | 0 | 0 | 0 | 0.138 | +0.011 | +8.661 | 0 | 0 | 0.16 | 0.17 |
23665 | 普達麥銀六一購A | 0.174 | 0.174 | 0.172 | 0.172 | +0.023 | +15.436 | 26.00萬 | 4.50萬 | 0.16 | 0.16 |
23666 | S金匯豐五六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23668 | 京東國君四乙購B | 0 | 0 | 0 | 0.79 | +0.04 | +5.333 | 0 | 0 | 0.95 | 0.75 |
23669 | 金沙國君四乙購A | 0.019 | 0.019 | 0.019 | 0.019 | 0 | 0 | 10.00萬 | 1900 | 0.05 | 0.03 |
23672 | 港交韓投四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23673 | 紫金信證四甲購A | 0 | 0 | 0 | 0.36 | +0.035 | +10.769 | 0 | 0 | 0.41 | 0.40 |
23674 | 夏三信證五六沽A | 0.123 | 0.123 | 0.08 | 0.093 | -0.03 | -24.39 | 1.17千萬 | 1.15百萬 | 0.09 | 0.10 |
23675 | 夏三信證五六購A | 0.29 | 0.41 | 0.29 | 0.405 | +0.115 | +39.655 | 3.43百萬 | 1.32百萬 | 0.50 | 0.39 |
23676 | 金沙信證四乙購A | 0 | 0 | 0 | 0.034 | +0.011 | +47.826 | 0 | 0 | 0.07 | 0.05 |
23678 | 騰訊摩通四乙購C | 0 | 0 | 0 | 0.86 | +0.12 | +16.216 | 0 | 0 | 0.97 | 0.89 |
23679 | 萬國摩通四十購A | 0 | 0 | 0 | 1.17 | 0 | 0 | 0 | 0 | 1.16 | 1.15 |
23682 | 京東摩通五乙購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.61 | 0.49 |
23685 | 港交高盛五六購A | 0 | 0 | 0 | 0.6 | +0.07 | +13.208 | 0 | 0 | 0.70 | 0.53 |
23686 | 美團高盛四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23687 | 中化法興四甲購A | 0.076 | 0.076 | 0.067 | 0.079 | +0.004 | +5.333 | 3.00萬 | 2064 | 0.19 | 0.15 |
23688 | 金沙法興四乙購B | 0.027 | 0.029 | 0.027 | 0.034 | +0.009 | +36 | 88.80萬 | 2.47萬 | 0.06 | 0.05 |
23689 | 港交法興五六購A | 0 | 0 | 0 | 0.52 | +0.1 | +23.81 | 0 | 0 | 0.67 | 0.52 |
23690 | 中軟法興五六購A | 0.185 | 0.285 | 0.185 | 0.285 | +0.103 | +56.593 | 86.00萬 | 21.83萬 | 0.24 | 0.15 |
23691 | 騰訊麥銀四甲購A | 0.91 | 0.91 | 0.85 | 0.9 | +0.28 | +45.161 | 10000 | 8800 | 1.17 | 1.01 |
23692 | 信光摩利五九購A | 0 | 0 | 0 | 0.069 | +0.004 | +6.154 | 0 | 0 | 0.09 | 0.07 |
23693 | 騰訊瑞銀四乙購B | 0 | 0 | 0 | 0.84 | +0.14 | +20 | 0 | 0 | 0.94 | 0.87 |
23694 | 銀河瑞銀四甲購A | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 | +30 | 4.00萬 | 520 | 0.05 | 0.04 |
23695 | 港交瑞銀五六購A | 0.39 | 0.44 | 0.39 | 0.475 | +0.08 | +20.253 | 13.00萬 | 5.32萬 | 0.65 | 0.51 |
23700 | 騰訊中銀四十購B | 0 | 0 | 0 | 0.88 | +0.15 | +20.548 | 0 | 0 | 1.00 | 0.91 |
23701 | 平安中銀五二購A | 0.425 | 0.56 | 0.425 | 0.56 | +0.155 | +38.272 | 1.74百萬 | 77.57萬 | 0.82 | 0.65 |
23702 | 中芯中銀四甲購A | 0.68 | 1.04 | 0.68 | 1.06 | +0.41 | +63.077 | 81.50萬 | 67.95萬 | 0.82 | 0.47 |
23706 | 紫金摩通四乙購B | 0 | 0 | 0 | 0.31 | +0.045 | +16.981 | 0 | 0 | 0.34 | 0.29 |
23707 | 渣打摩通五三購A | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 | +4.167 | 15.00萬 | 3.75萬 | 0.25 | 0.23 |
23709 | 安踏匯豐四乙購A | 0.17 | 0.196 | 0.165 | 0.198 | +0.035 | +21.472 | 92.00萬 | 15.73萬 | 0.30 | 0.23 |
23710 | 騰訊國君四十購A | 0 | 0 | 0 | 1.38 | 0 | 0 | 0 | 0 | 1.38 | 1.10 |
23714 | 百度摩利四乙購A | 0.018 | 0.029 | 0.018 | 0.027 | +0.009 | +50 | 1.09百萬 | 2.95萬 | 0.06 | 0.05 |
23716 | 港交摩利四甲購A | 0.69 | 0.69 | 0.69 | 0.69 | +0.16 | +30.189 | 20.00萬 | 13.80萬 | 0.84 | 0.66 |
23717 | 港交摩利五九購A | 0.58 | 0.7 | 0.58 | 0.71 | +0.13 | +22.414 | 17.00萬 | 10.67萬 | 0.87 | 0.71 |
23723 | 紫金瑞銀四乙購B | 0.181 | 0.181 | 0.181 | 0.197 | +0.031 | +18.675 | 14.00萬 | 2.53萬 | 0.22 | 0.21 |
23727 | 長實摩通五三購A | 0.108 | 0.115 | 0.108 | 0.115 | +0.008 | +7.477 | 23.00萬 | 2.59萬 | 0.13 | 0.09 |
23728 | 港交摩通五六購A | 0.44 | 0.52 | 0.44 | 0.52 | +0.095 | +22.353 | 5.00萬 | 2.50萬 | 0.67 | 0.52 |
23729 | 中油摩通四乙沽A | 0.092 | 0.096 | 0.092 | 0.092 | -0.007 | -7.071 | 22.00萬 | 2.09萬 | 0.09 | 0.08 |
23730 | 海油法興五三沽A | 0.058 | 0.061 | 0.056 | 0.061 | 0 | 0 | 3.50百萬 | 20.82萬 | 0.07 | 0.06 |
23732 | 藥明法興五四購A | 0.055 | 0.067 | 0.055 | 0.067 | +0.014 | +26.415 | 4.25百萬 | 27.06萬 | 0.09 | 0.07 |
23733 | 中移中銀四乙購B | 0.235 | 0.25 | 0.222 | 0.24 | +0.024 | +11.111 | 5.21百萬 | 1.23百萬 | 0.35 | 0.31 |
23734 | 海油中銀四乙購B | 0.156 | 0.156 | 0.134 | 0.135 | -0.01 | -6.897 | 84.00萬 | 12.12萬 | 0.27 | 0.24 |
23735 | 長實瑞銀五三購A | 0.062 | 0.062 | 0.062 | 0.062 | +0.004 | +6.897 | 5000 | 310 | 0.08 | 0.06 |
23739 | 中油瑞銀四乙沽A | 0.098 | 0.1 | 0.098 | 0.095 | -0.008 | -7.767 | 20.00萬 | 1.98萬 | 0.09 | 0.09 |
23740 | S金花旗五六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23743 | 京東韓投四乙購A | 0 | 0 | 0 | 0.475 | +0.03 | +6.742 | 0 | 0 | 0.63 | 0.48 |
23746 | 中軟摩通五六購A | 0.222 | 0.27 | 0.222 | 0.28 | +0.077 | +37.931 | 66.00萬 | 16.30萬 | 0.28 | 0.18 |
23747 | S金摩通五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23748 | 中行摩通四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23749 | 港交瑞銀四甲購B | 0.63 | 0.63 | 0.63 | 0.66 | +0.17 | +34.694 | 5.00萬 | 3.15萬 | 0.81 | 0.63 |
23752 | 美圖匯豐五六購A | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 | -2.353 | 3.00萬 | 2490 | 0.12 | 0.10 |
23753 | 銀河國君四甲購A | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 | +10 | 24.00萬 | 2640 | 0.03 | 0.03 |
23754 | 中油匯豐四乙沽A | 0 | 0 | 0 | 0.102 | -0.007 | -6.422 | 0 | 0 | 0.09 | 0.09 |
23755 | 中軟瑞銀五六購A | 0.25 | 0.25 | 0.243 | 0.29 | +0.069 | +31.222 | 6.00萬 | 1.48萬 | 0.33 | 0.19 |
23757 | S金瑞銀五六沽A | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 | -14.286 | 1.38百萬 | 1.66萬 | 0.01 | 0.01 |
23758 | S金星展五六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23759 | 中金摩通五五購A | 0.3 | 0.4 | 0.3 | 0.4 | +0.09 | +29.032 | 80.00萬 | 25.26萬 | 0.48 | 0.33 |
23762 | 招金花旗五三沽A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.02 |
23763 | 協鑫花旗四乙購A | 0.018 | 0.018 | 0.018 | 0.018 | 0 | 0 | 16.90萬 | 3042 | 0.07 | 0.05 |
23764 | 信光花旗四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23765 | 恒指法興四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23766 | 恒指法興四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23770 | 港交東亞五六購A | 0.38 | 0.38 | 0.38 | 0.5 | +0.115 | +29.87 | 2.00萬 | 7600 | 0.65 | 0.53 |
23771 | 快手東亞五九購A | 0 | 0 | 0 | 0.174 | +0.013 | +8.075 | 0 | 0 | 0.21 | 0.18 |
23773 | 美團東亞五乙購A | 0 | 0 | 0 | 0.91 | +0.06 | +7.059 | 0 | 0 | 0.97 | 0.82 |
23774 | 小米東亞五三購A | 0 | 0 | 0 | 0.92 | +0.05 | +5.747 | 0 | 0 | 0.92 | 0.78 |
23775 | 東金匯豐五六購A | 0.315 | 0.32 | 0.31 | 0.305 | +0.03 | +10.909 | 1.23百萬 | 38.50萬 | 0.26 | 0.25 |
23776 | 恒指匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23777 | 小米匯豐四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23779 | 友邦瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23782 | 福耀麥銀五三購A | 0.23 | 0.33 | 0.23 | 0.335 | +0.12 | +55.814 | 23.60萬 | 6.35萬 | 0.26 | 0.23 |
23784 | 信光麥銀五七沽A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.37 | 0.42 |
23786 | 友邦匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23788 | 吉利信證五四購A | 0.48 | 0.56 | 0.48 | 0.58 | +0.085 | +17.172 | 21.50萬 | 10.44萬 | 0.58 | 0.47 |
23789 | 中壽信證四乙購A | 0 | 0 | 0 | 1.06 | +0.15 | +16.484 | 19.00萬 | 18.05萬 | 1.12 | 0.86 |
23790 | 銀河信證五一沽A | 0.365 | 0.365 | 0.365 | 0.365 | -0.05 | -12.048 | 1000 | 365 | 0.30 | 0.33 |
23791 | 吉利信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23792 | 銀河信證四十購A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
23793 | 小米摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23794 | 中遞韓投四乙購A | 0.116 | 0.116 | 0.116 | 0.116 | +0.016 | +16 | 10000 | 1160 | 0.13 | 0.11 |
23795 | 小米瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23796 | 中金瑞銀五五購A | 0.32 | 0.38 | 0.32 | 0.38 | +0.085 | +28.814 | 12.40萬 | 4.37萬 | 0.47 | 0.32 |
23799 | 比迪瑞銀四乙購B | 0.415 | 0.43 | 0.415 | 0.44 | +0.12 | +37.5 | 10000 | 4225 | 0.48 | 0.38 |
23802 | 中移瑞銀五二購A | 0.161 | 0.176 | 0.159 | 0.172 | +0.012 | +7.5 | 2.84百萬 | 47.46萬 | 0.27 | 0.21 |
23804 | 騰訊國君五一購A | 0 | 0 | 0 | 0.61 | +0.09 | +17.308 | 0 | 0 | 0.72 | 0.65 |
23805 | 中油法巴五一購A | 0.085 | 0.085 | 0.084 | 0.089 | +0.011 | +14.103 | 14.00萬 | 1.19萬 | 0.21 | 0.19 |
23806 | 美團法巴五一購B | 0 | 0 | 0 | 1.29 | +0.23 | +21.698 | 0 | 0 | 1.36 | 1.09 |
23807 | 小米摩通四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23808 | 盈富摩通四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23810 | 恒指法興四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23811 | 小米法興四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23812 | 洛鉬法興五七購B | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.42 | 0.38 |
23815 | 銀河花旗四甲購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
23817 | 港交國君五一購A | 0.147 | 0.197 | 0.127 | 0.201 | +0.054 | +36.735 | 54.00萬 | 8.98萬 | 0.34 | 0.27 |
23818 | 友邦國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23821 | S金匯豐四乙購B | 0.495 | 0.495 | 0.495 | 0.495 | +0.02 | +4.211 | 2500 | 1238 | 0.45 | 0.44 |
23824 | 安踏麥銀五七購A | 0.207 | 0.23 | 0.194 | 0.226 | +0.028 | +14.141 | 1.54百萬 | 31.29萬 | 0.28 | 0.22 |
23825 | 建行麥銀五六購A | 0.46 | 0.49 | 0.44 | 0.49 | +0.05 | +11.364 | 1.16千萬 | 5.41百萬 | 0.48 | 0.43 |
23826 | 盈富瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23828 | 恒指瑞銀四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23830 | 華地匯豐四乙購A | 0.127 | 0.159 | 0.123 | 0.151 | +0.029 | +23.77 | 3.00百萬 | 41.90萬 | 0.20 | 0.17 |
23831 | 海油法巴五一購B | 0.175 | 0.175 | 0.154 | 0.163 | -0.004 | -2.395 | 62.50萬 | 10.22萬 | 0.32 | 0.29 |
23832 | 友邦法巴四乙購A | 0.054 | 0.054 | 0.054 | 0.054 | +0.01 | +22.727 | 10.00萬 | 5400 | 0.14 | 0.12 |
23833 | 中芯法巴五一購A | 1.01 | 1.01 | 1.01 | 1.06 | +0.36 | +51.429 | 6.00萬 | 6.06萬 | 0.87 | 0.51 |
23834 | 銀河法巴四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
23835 | 美圖摩通四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23836 | 藥明摩通五四購B | 0.068 | 0.071 | 0.068 | 0.073 | +0.014 | +23.729 | 3.30百萬 | 22.89萬 | 0.09 | 0.08 |
23840 | 領展法興四乙購A | 0 | 0 | 0 | 0.024 | +0.008 | +50 | 0 | 0 | 0.03 | 0.03 |
23843 | 協鑫匯豐四乙購A | 0.018 | 0.018 | 0.018 | 0.018 | +0.008 | +80 | 8000 | 144 | 0.06 | 0.05 |
23844 | 藥明匯豐五四購A | 0.044 | 0.06 | 0.044 | 0.057 | +0.013 | +29.545 | 1.48百萬 | 8.39萬 | 0.09 | 0.07 |
23847 | 中軟匯豐五六購A | 0.16 | 0.245 | 0.16 | 0.245 | +0.083 | +51.235 | 4.71百萬 | 79.15萬 | 0.23 | 0.14 |
23850 | 比迪星展四十沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23851 | 快手摩利五六購A | 0.064 | 0.089 | 0.064 | 0.085 | +0.018 | +26.866 | 5.62百萬 | 46.81萬 | 0.12 | 0.11 |
23852 | 美團摩利五六購A | 0 | 0 | 0 | 0.89 | +0.14 | +18.667 | 0 | 0 | 0.90 | 0.76 |
23853 | 中軟摩利五六購A | 0.16 | 0.25 | 0.158 | 0.25 | +0.093 | +59.236 | 7.01百萬 | 1.40百萬 | 0.21 | 0.13 |
23854 | 長實摩利五三購A | 0 | 0 | 0 | 0.062 | +0.01 | +19.231 | 0 | 0 | 0.07 | 0.05 |
23855 | 藥明摩利五四購B | 0.073 | 0.073 | 0.073 | 0.071 | +0.013 | +22.414 | 2.50萬 | 1825 | 0.09 | 0.07 |
23858 | 紫金麥銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23859 | 洋保麥銀五七購A | 0 | 0 | 0 | 1.66 | 0 | 0 | 0 | 0 | 2.08 | 1.72 |
23860 | 東風麥銀五六購A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.09 | 0.06 |
23862 | 兗礦麥銀五一沽A | 0 | 0 | 0 | 0.249 | -0.026 | -9.455 | 0 | 0 | 0.24 | 0.26 |
23863 | 中煤麥銀五十購A | 0.174 | 0.174 | 0.174 | 0.174 | +0.01 | +6.098 | 50.00萬 | 8.70萬 | 0.19 | 0.15 |
23864 | 洛鉬麥銀五六購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.36 | 0.29 |
23865 | 恒指花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23867 | 中油花旗四乙沽A | 0.101 | 0.105 | 0.097 | 0.097 | -0.011 | -10.185 | 3.60百萬 | 36.05萬 | 0.09 | 0.09 |
23869 | 藥明瑞銀五四購B | 0 | 0 | 0 | 0.066 | +0.013 | +24.528 | 0 | 0 | 0.09 | 0.07 |
23874 | 國泰法興五四購A | 0 | 0 | 0 | 0.033 | +0.002 | +6.452 | 0 | 0 | 0.03 | 0.03 |
23875 | 信光法興五八購A | 0.019 | 0.022 | 0.019 | 0.022 | +0.005 | +29.412 | 1.82百萬 | 3.89萬 | 0.03 | 0.02 |
23876 | 海油匯豐五三沽A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
23877 | 信光匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23878 | 中聯匯豐五九購A | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.29 | 0.26 |
23881 | 中行瑞銀四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23882 | 國泰中銀四乙購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23884 | 工行中銀四乙購A | 0 | 0 | 0 | 0.74 | +0.02 | +2.778 | 0 | 0 | 0.71 | 0.66 |
23886 | 美圖麥銀五五購A | 0.075 | 0.076 | 0.075 | 0.075 | +0.009 | +13.636 | 5000 | 378 | 0.10 | 0.05 |
23887 | 華地麥銀四甲購A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.09 | 0.06 |
23888 | 波登麥銀五六購A | 0 | 0 | 0 | 0.238 | +0.016 | +7.207 | 0 | 0 | 0.23 | 0.19 |
23890 | 恒安麥銀五三購A | 0.078 | 0.086 | 0.077 | 0.086 | +0.011 | +14.667 | 3.81百萬 | 30.91萬 | 0.13 | 0.13 |
23891 | 農泉麥銀五七購A | 0.048 | 0.048 | 0.048 | 0.048 | +0.008 | +20 | 4.20萬 | 2016 | 0.04 | 0.04 |
23892 | 申洲麥銀五三購A | 0.077 | 0.077 | 0.077 | 0.082 | +0.009 | +12.329 | 20.00萬 | 1.54萬 | 0.09 | 0.10 |
23894 | 協鑫摩通四乙購A | 0.033 | 0.033 | 0.033 | 0.034 | +0.006 | +21.429 | 7.00萬 | 2310 | 0.07 | 0.05 |
23897 | 紫金匯豐四甲購A | 0 | 0 | 0 | 0.063 | +0.01 | +18.868 | 0 | 0 | 0.10 | 0.09 |
23900 | 領展匯豐四乙購A | 0.014 | 0.014 | 0.014 | 0.014 | +0.003 | +27.273 | 2.00萬 | 280 | 0.03 | 0.03 |
23902 | 友邦摩利四甲購A | 0.024 | 0.036 | 0.022 | 0.037 | +0.008 | +27.586 | 8.17百萬 | 20.85萬 | 0.13 | 0.11 |
23903 | 建行摩利五五購A | 0.43 | 0.475 | 0.43 | 0.46 | +0.065 | +16.456 | 76.00萬 | 34.00萬 | 0.45 | 0.40 |
23904 | 夏三法巴五四購A | 0.25 | 0.32 | 0.25 | 0.325 | +0.085 | +35.417 | 12.00萬 | 3.54萬 | 0.50 | 0.37 |
23905 | 騰訊法巴五七購B | 0 | 0 | 0 | 0.78 | +0.08 | +11.429 | 0 | 0 | 0.91 | 0.84 |
23909 | 信光摩通四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 5.00萬 | 500 | 0.01 | 0.01 |
23911 | 領展摩通四乙購A | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 | -9.524 | 4.00萬 | 760 | 0.03 | 0.03 |
23913 | 中行花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23914 | 百度花旗四乙購A | 0.023 | 0.023 | 0.023 | 0.021 | +0.005 | +31.25 | 5.00萬 | 1150 | 0.04 | 0.04 |
23919 | 中移花旗四乙購A | 0.215 | 0.229 | 0.199 | 0.213 | +0.018 | +9.231 | 4.80百萬 | 1.03百萬 | 0.32 | 0.27 |
23921 | 東甄匯豐五乙購A | 0 | 0 | 0 | 0.105 | +0.004 | +3.96 | 0 | 0 | 0.12 | 0.11 |
23925 | 藥明法巴四甲購A | 0 | 0 | 0 | 0.087 | -0.001 | -1.136 | 0 | 0 | 0.14 | 0.10 |
23926 | 美團中銀五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23927 | 友邦中銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
23928 | 藥明中銀四乙購A | 0.102 | 0.159 | 0.102 | 0.162 | +0.063 | +63.636 | 96.50萬 | 14.05萬 | 0.28 | 0.22 |
23931 | 恒生麥銀五四購A | 0 | 0 | 0 | 0.335 | +0.035 | +11.667 | 0 | 0 | 0.36 | 0.32 |
23933 | 商湯麥銀五三購A | 0 | 0 | 0 | 1.33 | 0 | 0 | 0 | 0 | 1.27 | 0.87 |
23934 | 康龍麥銀五五購A | 0.395 | 0.47 | 0.39 | 0.44 | +0.075 | +20.548 | 1.69百萬 | 72.53萬 | 0.61 | 0.46 |
23935 | 電盈麥銀四甲購A | 0.101 | 0.101 | 0.097 | 0.106 | +0.002 | +1.923 | 36.00萬 | 3.61萬 | 0.13 | 0.15 |
23936 | 藥康信證四乙購A | 0.127 | 0.138 | 0.127 | 0.132 | +0.032 | +32 | 38.00萬 | 4.92萬 | 0.19 | 0.15 |
23937 | 中化信證四甲購A | 0.036 | 0.046 | 0.036 | 0.046 | +0.01 | +27.778 | 25.60萬 | 9364 | 0.16 | 0.14 |
23938 | 友邦瑞銀四甲購A | 0.031 | 0.031 | 0.031 | 0.037 | +0.007 | +23.333 | 88.00萬 | 2.73萬 | 0.13 | 0.11 |
23939 | 海田信證五五購A | 0.11 | 0.114 | 0.11 | 0.114 | +0.014 | +14 | 41.00萬 | 4.53萬 | 0.12 | 0.10 |
23940 | 領展瑞銀四乙購A | 0.024 | 0.024 | 0.024 | 0.026 | 0 | 0 | 20.00萬 | 4800 | 0.04 | 0.03 |
23942 | 東甄瑞銀五乙購A | 0 | 0 | 0 | 0.09 | +0.003 | +3.448 | 0 | 0 | 0.13 | 0.10 |
23943 | 信光瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23946 | 領展花旗四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23947 | 建行摩通五二購A | 0.73 | 0.73 | 0.73 | 0.73 | +0.08 | +12.308 | 5.00萬 | 3.65萬 | 0.67 | 0.59 |
23948 | 國泰摩通五四購A | 0 | 0 | 0 | 0.029 | +0.002 | +7.407 | 0 | 0 | 0.03 | 0.03 |
23949 | A中法巴五七購A | 0.26 | 0.36 | 0.26 | 0.36 | +0.06 | +20 | 3.85萬 | 1.26萬 | 0.46 | 0.36 |
23951 | 紫金法興四乙購B | 0.145 | 0.145 | 0.145 | 0.148 | +0.023 | +18.4 | 100.00萬 | 14.50萬 | 0.17 | 0.16 |
23952 | 協鑫法興四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23953 | 新保麥銀五乙購A | 0 | 0 | 0 | 1.35 | 0 | 0 | 0 | 0 | 1.37 | 0.98 |
23955 | 恒指匯豐四十購A | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.64 | 0.55 |
23959 | 友邦匯豐四甲購A | 0.014 | 0.026 | 0.014 | 0.026 | +0.004 | +18.182 | 3.00萬 | 660 | 0.10 | 0.09 |
23962 | 中化法巴五一購A | 0 | 0 | 0 | 0.149 | +0.014 | +10.37 | 0 | 0 | 0.30 | 0.27 |
23964 | 中移法巴五四購C | 0.37 | 0.375 | 0.37 | 0.375 | +0.005 | +1.351 | 16.50萬 | 6.13萬 | 0.49 | 0.44 |
23966 | 中移法巴四乙購A | 0.164 | 0.164 | 0.152 | 0.156 | +0.006 | +4 | 3.27百萬 | 52.57萬 | 0.27 | 0.23 |
23967 | 中海麥銀五五購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.47 | 0.44 |
23968 | 農行麥銀五六購A | 0.395 | 0.395 | 0.365 | 0.4 | +0.02 | +5.263 | 78.80萬 | 29.58萬 | 0.34 | 0.29 |
23969 | 金斯麥銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23970 | 國泰摩利五四購A | 0.027 | 0.027 | 0.027 | 0.026 | +0.002 | +8.333 | 21.50萬 | 5805 | 0.04 | 0.03 |
23972 | 工行摩利四乙購A | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.64 | 0.60 |
23973 | 信光摩利五八購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23975 | 中移瑞銀四乙購A | 0.21 | 0.217 | 0.21 | 0.214 | +0.006 | +2.885 | 31.00萬 | 6.69萬 | 0.33 | 0.26 |
23977 | 國泰瑞銀五四購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23978 | 海油瑞銀五三沽A | 0.055 | 0.059 | 0.054 | 0.057 | -0.002 | -3.39 | 73.00萬 | 4.14萬 | 0.05 | 0.05 |
23979 | 渣打瑞銀五三購A | 0 | 0 | 0 | 0.242 | +0.012 | +5.217 | 0 | 0 | 0.24 | 0.23 |
23981 | 中芯瑞銀五一購A | 0.51 | 0.84 | 0.51 | 0.84 | +0.355 | +73.196 | 2.27百萬 | 1.70百萬 | 0.71 | 0.40 |
23983 | 平安華泰四乙購A | 0.64 | 0.64 | 0.64 | 0.64 | +0.145 | +29.293 | 8.50萬 | 5.44萬 | 0.80 | 0.62 |
23985 | 銀河摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23990 | 中移麥銀五一沽A | 0 | 0 | 0 | 0.015 | -0.003 | -16.667 | 0 | 0 | 0.02 | 0.02 |
23991 | 中移麥銀四乙購B | 0.162 | 0.177 | 0.15 | 0.168 | +0.011 | +7.006 | 1.29百萬 | 21.16萬 | 0.27 | 0.24 |
23992 | 友邦麥銀五五購A | 0.3 | 0.325 | 0.28 | 0.325 | +0.015 | +4.839 | 5.58百萬 | 1.67百萬 | 0.49 | 0.41 |
23993 | 小米麥銀五六購A | 0 | 0 | 0 | 0.76 | +0.13 | +20.635 | 0 | 0 | 0.70 | 0.61 |
23994 | 渣打麥銀五四購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
23997 | 小米摩利四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24001 | 兗礦瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
24002 | 舜光花旗五六購A | 0.084 | 0.102 | 0.083 | 0.099 | +0.015 | +17.857 | 30.00萬 | 2.87萬 | 0.13 | 0.11 |
24003 | S金摩通五二購A | 0.42 | 0.43 | 0.42 | 0.42 | +0.025 | +6.329 | 6.00萬 | 2.54萬 | 0.37 | 0.35 |
24004 | 紫金摩通四甲購A | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 | +12.5 | 2.00萬 | 900 | 0.07 | 0.07 |
24005 | 工行摩通四乙購A | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.53 | 0.48 |
24009 | 恒指法興四十沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24010 | 平安瑞銀四乙購A | 0 | 0 | 0 | 0.69 | +0.08 | +13.115 | 0 | 0 | 0.88 | 0.67 |
24011 | 友邦法興四甲購A | 0.032 | 0.04 | 0.026 | 0.04 | +0.007 | +21.212 | 1.35千萬 | 41.61萬 | 0.12 | 0.11 |
24014 | 招金匯豐四甲購A | 0 | 0 | 0 | 0.63 | +0.1 | +18.868 | 0 | 0 | 0.57 | 0.58 |
24016 | 中油麥銀五二購A | 0 | 0 | 0 | 0.062 | +0.004 | +6.897 | 0 | 0 | 0.14 | 0.11 |
24017 | 東海摩利四乙購A | 0 | 0 | 0 | 0.078 | +0.013 | +20 | 0 | 0 | 0.07 | 0.07 |
24018 | 協鑫摩利四甲購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24019 | 建行摩利四乙購A | 0 | 0 | 0 | 0.94 | +0.1 | +11.905 | 0 | 0 | 0.87 | 0.81 |
24021 | 紫金花旗四十購A | 0 | 0 | 0 | 0.01 | -0.009 | -47.368 | 0 | 0 | 0.03 | 0.02 |
24024 | 小米瑞銀四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24025 | 紫金瑞銀四甲購A | 0 | 0 | 0 | 0.046 | +0.009 | +24.324 | 0 | 0 | 0.08 | 0.07 |
24027 | 銀河瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24029 | 華地摩通四十購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 5000 | 50 | 0.07 | 0.07 |
24030 | 中芯法興五一購A | 0.61 | 0.9 | 0.6 | 0.9 | +0.38 | +73.077 | 100.00萬 | 80.26萬 | 0.73 | 0.41 |
24031 | 江銅法興五七購A | 0.219 | 0.232 | 0.217 | 0.231 | +0.02 | +9.479 | 34.00萬 | 7.66萬 | 0.26 | 0.23 |