股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21498 | 聯想國君四乙購A | 0.083 | 0.105 | 0.083 | 0.105 | +0.033 | +45.833 | 1.96百萬 | 17.55萬 | 0.08 | 0.06 |
21518 | 百度瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21538 | 網易星展四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21542 | 阿里法巴五七購A | 0.47 | 0.47 | 0.47 | 0.48 | +0.035 | +7.865 | 5.00萬 | 2.35萬 | 0.57 | 0.52 |
21543 | 比迪法巴五一購A | 0 | 0 | 0 | 0.52 | +0.125 | +31.646 | 0 | 0 | 0.56 | 0.47 |
21557 | 網易瑞銀四甲購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21558 | 阿里麥銀四乙沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21559 | 航信麥銀五六購A | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 0.10 | 0.07 |
21571 | 小鵬摩利四乙沽A | 0 | 0 | 0 | 0.159 | +0.001 | +0.633 | 0 | 0 | 0.13 | 0.15 |
21572 | 港鐵摩利五一購A | 0.045 | 0.048 | 0.045 | 0.047 | +0.011 | +30.556 | 1.63百萬 | 7.58萬 | 0.06 | 0.05 |
21575 | 阿里摩利五六購A | 0.255 | 0.255 | 0.255 | 0.255 | +0.013 | +5.372 | 10.00萬 | 2.55萬 | 0.30 | 0.27 |
21585 | 比電瑞銀五四購A | 0.072 | 0.09 | 0.072 | 0.093 | +0.028 | +43.077 | 25.00萬 | 2.12萬 | 0.07 | 0.05 |
21587 | 國航法興四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.00萬 | 300 | 0.02 | 0.02 |
21591 | 阿里匯豐五六購A | 0.275 | 0.275 | 0.275 | 0.27 | +0.02 | +8 | 10.00萬 | 2.75萬 | 0.30 | 0.27 |
21592 | 國航摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21593 | 小米花旗四乙購A | 0.415 | 0.52 | 0.4 | 0.51 | +0.12 | +30.769 | 34.60萬 | 15.96萬 | 0.45 | 0.37 |
21603 | 百度法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21606 | 港交麥銀五二購A | 0.146 | 0.223 | 0.134 | 0.219 | +0.083 | +61.029 | 1.37千萬 | 2.82百萬 | 0.34 | 0.28 |
21613 | 比電星展五四購A | 0.062 | 0.088 | 0.06 | 0.088 | +0.03 | +51.724 | 3.93百萬 | 28.72萬 | 0.07 | 0.06 |
21617 | 阿里瑞銀五六購A | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 | +5.769 | 10.00萬 | 2.75萬 | 0.31 | 0.28 |
21619 | 中化瑞銀四乙購A | 0.075 | 0.075 | 0.075 | 0.08 | +0.005 | +6.667 | 10.00萬 | 7500 | 0.19 | 0.15 |
21623 | 聯想匯豐四乙購A | 0.086 | 0.103 | 0.086 | 0.104 | +0.031 | +42.466 | 32.00萬 | 2.92萬 | 0.09 | 0.06 |
21624 | 網易法興四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21630 | 百威摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21632 | 港交摩通四甲購A | 0.064 | 0.131 | 0.049 | 0.118 | +0.062 | +110.714 | 4.06千萬 | 3.69百萬 | 0.25 | 0.20 |
21640 | 阿里摩通五六購A | 0.233 | 0.27 | 0.233 | 0.27 | +0.02 | +8 | 23.00萬 | 5.73萬 | 0.31 | 0.28 |
21643 | 港交匯豐五三購A | 0.145 | 0.213 | 0.136 | 0.206 | +0.066 | +47.143 | 5.34百萬 | 99.49萬 | 0.32 | 0.26 |
21647 | 阿里國君五六購A | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.30 | 0.27 |
21649 | 港交星展五三購A | 0.158 | 0.228 | 0.149 | 0.213 | +0.063 | +42 | 2.25百萬 | 44.84萬 | 0.36 | 0.27 |
21656 | 藥明麥銀五五購A | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
21657 | 美團麥銀五一沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21661 | 吉利中銀四乙購A | 0.4 | 0.4 | 0.4 | 0.39 | +0.09 | +30 | 2.00萬 | 8000 | 0.39 | 0.30 |
21663 | 阿里中銀四乙購A | 0 | 0 | 0 | 0.46 | +0.025 | +5.747 | 0 | 0 | 0.55 | 0.49 |
21668 | 京物麥銀五一購A | 0 | 0 | 0 | 0.73 | +0.13 | +21.667 | 0 | 0 | 0.61 | 0.50 |
21669 | 恒地麥銀四乙購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.35 |
21670 | 百威瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21679 | 友邦法興五九購A | 0.102 | 0.118 | 0.101 | 0.117 | +0.01 | +9.346 | 1.36百萬 | 14.90萬 | 0.15 | 0.13 |
21682 | 聯想法興四乙購A | 0.079 | 0.098 | 0.074 | 0.097 | +0.037 | +61.667 | 9.12百萬 | 78.90萬 | 0.08 | 0.06 |
21684 | 紫金法興四乙購A | 0 | 0 | 0 | 0.385 | +0.035 | +10 | 0 | 0 | 0.41 | 0.39 |
21685 | 百威法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21690 | 港交法興五三購A | 0.165 | 0.222 | 0.165 | 0.227 | +0.062 | +37.576 | 45.00萬 | 8.75萬 | 0.35 | 0.27 |
21698 | 友邦摩通五乙購A | 0.133 | 0.138 | 0.127 | 0.141 | +0.006 | +4.444 | 5.20百萬 | 66.65萬 | 0.19 | 0.16 |
21701 | 港交摩通五三購A | 0.18 | 0.255 | 0.166 | 0.25 | +0.074 | +42.045 | 1.46千萬 | 3.11百萬 | 0.37 | 0.29 |
21711 | 美團法巴五四購A | 0 | 0 | 0 | 1.46 | +0.27 | +22.689 | 0 | 0 | 1.49 | 1.23 |
21715 | 港交法巴五七購A | 0.365 | 0.445 | 0.365 | 0.445 | +0.1 | +28.986 | 9.00萬 | 3.61萬 | 0.59 | 0.48 |
21716 | 吉利法巴五八購A | 0 | 0 | 0 | 0.71 | +0.07 | +10.937 | 0 | 0 | 0.73 | 0.61 |
21727 | 港交瑞銀五三購A | 0.16 | 0.244 | 0.143 | 0.222 | +0.07 | +46.053 | 3.01千萬 | 5.76百萬 | 0.33 | 0.26 |
21733 | 騰訊法巴五二購A | 0.485 | 0.61 | 0.485 | 0.61 | +0.14 | +29.787 | 1.26百萬 | 61.24萬 | 0.70 | 0.64 |
21734 | 騰訊法巴五四購A | 0.53 | 0.53 | 0.53 | 0.53 | +0.105 | +24.706 | 10000 | 5300 | 0.63 | 0.57 |
21736 | 騰訊法巴五七購A | 0.51 | 0.51 | 0.51 | 0.51 | +0.08 | +18.605 | 3.00萬 | 1.53萬 | 0.60 | 0.55 |
21739 | 友邦法巴四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 4.00萬 | 400 | 0.04 | 0.04 |
21740 | 銀河法巴四乙購A | 0.018 | 0.018 | 0.018 | 0.018 | +0.004 | +28.571 | 3.00萬 | 540 | 0.05 | 0.04 |
21741 | 網易法巴五一購A | 0 | 0 | 0 | 0.019 | +0.006 | +46.154 | 0 | 0 | 0.03 | 0.03 |
21743 | 港交高盛五三購A | 0.147 | 0.22 | 0.134 | 0.204 | +0.063 | +44.681 | 2.56百萬 | 48.23萬 | 0.32 | 0.26 |
21746 | 港交匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.87 | +0.13 | +17.568 | 0 | 0 | 0.96 | 0.77 |
21750 | 中壽匯豐四乙購A | 0 | 0 | 0 | 1.07 | +0.17 | +18.889 | 0 | 0 | 1.11 | 0.85 |
21767 | 港交花旗五三購A | 0.151 | 0.22 | 0.136 | 0.213 | +0.069 | +47.917 | 1.09千萬 | 1.95百萬 | 0.33 | 0.26 |
21801 | 阿里法興五六購A | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 | +6 | 10.00萬 | 2.65萬 | 0.31 | 0.28 |
21802 | 藥明法興四乙購A | 0.011 | 0.017 | 0.011 | 0.015 | +0.005 | +50 | 70.00萬 | 1.11萬 | 0.02 | 0.02 |
21805 | 平安法巴四乙購A | 0 | 0 | 0 | 1.02 | +0.16 | +18.605 | 0 | 0 | 1.18 | 0.93 |
21806 | 平安法巴五四購A | 0.98 | 0.98 | 0.98 | 0.95 | +0.15 | +18.75 | 4.00萬 | 3.92萬 | 1.09 | 0.87 |
21807 | 匯豐法巴五四購A | 0 | 0 | 0 | 0.54 | +0.04 | +8 | 0 | 0 | 0.56 | 0.61 |
21809 | 匯豐法巴五十購A | 0.54 | 0.55 | 0.54 | 0.55 | +0.04 | +7.843 | 2.80萬 | 1.53萬 | 0.56 | 0.58 |
21811 | 匯豐法巴四乙購A | 0.415 | 0.415 | 0.415 | 0.44 | +0.055 | +14.286 | 8000 | 3320 | 0.48 | 0.55 |
21813 | 快手法巴五七購A | 0.075 | 0.092 | 0.075 | 0.09 | +0.012 | +15.385 | 3.00萬 | 2550 | 0.13 | 0.12 |
21814 | 比迪法巴五三購A | 0.425 | 0.425 | 0.425 | 0.425 | +0.105 | +32.813 | 5.00萬 | 2.13萬 | 0.46 | 0.38 |
21815 | 比迪法巴五七購A | 0.44 | 0.44 | 0.44 | 0.41 | +0.09 | +28.125 | 10.00萬 | 4.40萬 | 0.44 | 0.38 |
21817 | 阿里花旗五六購A | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.31 | 0.28 |
21818 | 石藥摩通四乙購A | 0 | 0 | 0 | 0.048 | +0.004 | +9.091 | 0 | 0 | 0.07 | 0.04 |
21825 | 信光摩通五九購A | 0.069 | 0.069 | 0.069 | 0.072 | +0.008 | +12.5 | 10000 | 690 | 0.11 | 0.08 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.73 | +0.03 | +4.286 | 0 | 0 | 0.66 | 0.65 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.71 | +0.03 | +4.412 | 0 | 0 | 0.66 | 0.66 |
21840 | 國航瑞銀四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 8.00萬 | 800 | 0.02 | 0.02 |
21841 | 海螺瑞銀四乙購A | 0.156 | 0.191 | 0.156 | 0.191 | +0.032 | +20.126 | 15.00萬 | 2.51萬 | 0.26 | 0.19 |
21842 | 石藥瑞銀四乙購A | 0 | 0 | 0 | 0.033 | +0.017 | +106.25 | 0 | 0 | 0.04 | 0.03 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.84 | +0.03 | +3.704 | 0 | 0 | 0.75 | 0.71 |
21848 | 信光瑞銀五九購A | 0.054 | 0.054 | 0.054 | 0.054 | +0.007 | +14.894 | 10000 | 540 | 0.08 | 0.07 |
21852 | 李寧法興五八購A | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 | +6.897 | 10.00百萬 | 31.00萬 | 0.04 | 0.03 |
21854 | 中海法興四甲購A | 0.089 | 0.114 | 0.089 | 0.114 | +0.016 | +16.327 | 2.60百萬 | 26.04萬 | 0.17 | 0.14 |
21859 | 藥明摩通五四購A | 0.031 | 0.038 | 0.031 | 0.037 | +0.006 | +19.355 | 60.00萬 | 2.00萬 | 0.05 | 0.04 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.39 | +0.03 | +8.333 | 0 | 0 | 0.41 | 0.39 |
21868 | 友邦花旗五九購A | 0.104 | 0.113 | 0.099 | 0.113 | +0.007 | +6.604 | 1.74千萬 | 1.79百萬 | 0.15 | 0.13 |
21873 | 恒指法巴四乙購A | 0 | 0 | 0 | 0.69 | +0.13 | +23.214 | 0 | 0 | 0.77 | 0.66 |
21874 | 恒指法巴四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21875 | 紫金摩利四乙購A | 0 | 0 | 0 | 0.37 | +0.04 | +12.121 | 0 | 0 | 0.39 | 0.38 |
21877 | 友邦摩利五九購A | 0.089 | 0.107 | 0.089 | 0.101 | +0.005 | +5.208 | 4.79百萬 | 47.10萬 | 0.14 | 0.13 |
21888 | 海螺法興四乙購A | 0.143 | 0.18 | 0.127 | 0.175 | +0.03 | +20.69 | 6.30百萬 | 86.69萬 | 0.25 | 0.19 |
21890 | 九毛法興五三購A | 0.023 | 0.025 | 0.023 | 0.025 | +0.002 | +8.696 | 12.00萬 | 2910 | 0.03 | 0.03 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.69 | 0.66 |
21897 | 阿里中銀四乙購B | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.65 | 0.59 |
21901 | 港交摩通四乙沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.02 |
21902 | 中壽摩通四乙購A | 0.85 | 1.07 | 0.85 | 1.07 | +0.18 | +20.225 | 15.50萬 | 16.01萬 | 1.10 | 0.85 |
21904 | 招金摩通五六購A | 0 | 0 | 0 | 0.465 | +0.04 | +9.412 | 0 | 0 | 0.44 | 0.41 |
21907 | 恒科摩通四甲購A | 0.216 | 0.34 | 0.207 | 0.31 | +0.099 | +46.919 | 6.40百萬 | 2.05百萬 | 0.38 | 0.30 |
21909 | 中企摩通四乙購B | 0 | 0 | 0 | 0.58 | +0.115 | +24.731 | 0 | 0 | 0.64 | 0.53 |
21917 | 藥明瑞銀五四購A | 0.025 | 0.025 | 0.025 | 0.025 | +0.006 | +31.579 | 12.50萬 | 3025 | 0.04 | 0.03 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.385 | +0.035 | +10 | 0 | 0 | 0.41 | 0.39 |
21933 | 海螺麥銀四乙購A | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.47 | 0.30 |
21936 | 中壽國君四乙購A | 0 | 0 | 0 | 1.07 | +0.17 | +18.889 | 0 | 0 | 1.14 | 0.85 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21947 | 友邦瑞銀五九購A | 0.1 | 0.11 | 0.092 | 0.109 | +0.008 | +7.921 | 1.74百萬 | 16.77萬 | 0.15 | 0.13 |
21950 | 南中麥銀五七購A | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.47 | 0.37 |
21951 | 遠能麥銀五八購A | 0 | 0 | 0 | 0.186 | +0.007 | +3.911 | 0 | 0 | 0.25 | 0.22 |
21954 | 快手麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.41 | 0.37 |
21958 | 友邦高盛五九購A | 0.083 | 0.098 | 0.083 | 0.095 | +0.008 | +9.195 | 61.00萬 | 5.57萬 | 0.13 | 0.12 |
21961 | 天齊法興五九購A | 0.063 | 0.076 | 0.061 | 0.071 | +0.01 | +16.393 | 46.00萬 | 3.01萬 | 0.09 | 0.07 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.74 | 0.69 |
21964 | 藥明摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 2.50萬 | 325 | 0.03 | 0.02 |
21978 | 中壽花旗四乙購A | 1.06 | 1.06 | 1 | 1.05 | +0.19 | +22.093 | 1.03百萬 | 1.06百萬 | 1.06 | 0.80 |
21979 | 信光花旗五六購A | 0.039 | 0.039 | 0.039 | 0.05 | +0.008 | +19.048 | 10000 | 390 | 0.08 | 0.07 |
21995 | 招金瑞銀五六購A | 0 | 0 | 0 | 0.475 | +0.04 | +9.195 | 0 | 0 | 0.44 | 0.40 |
21996 | 藥明瑞銀四乙購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 | -16.667 | 10.00萬 | 1500 | 0.02 | 0.02 |
21997 | 中壽瑞銀四乙購A | 1.09 | 1.09 | 1.09 | 1.08 | +0.22 | +25.581 | 13.00萬 | 14.17萬 | 1.10 | 0.85 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22000 | 中壽華泰四乙購A | 0 | 0 | 0 | 1.03 | +0.16 | +18.391 | 0 | 0 | 1.09 | 0.84 |
22001 | 恒指中銀四乙購A | 0.4 | 0.475 | 0.4 | 0.46 | +0.125 | +37.313 | 80.00萬 | 36.50萬 | 0.54 | 0.44 |
22007 | 小米法巴五一購B | 0.78 | 0.82 | 0.78 | 0.82 | +0.15 | +22.388 | 1.20萬 | 9440 | 0.76 | 0.65 |
22014 | 藥明匯豐四乙購A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 10.00萬 | 1200 | 0.03 | 0.02 |
22020 | 中壽法興四甲購A | 0 | 0 | 0 | 0.96 | +0.17 | +21.519 | 0 | 0 | 1.02 | 0.78 |
22027 | 中免法興五三購A | 0.024 | 0.034 | 0.024 | 0.032 | +0.011 | +52.381 | 75.00萬 | 2.31萬 | 0.05 | 0.05 |
22029 | 招金法興五六購A | 0.4 | 0.4 | 0.4 | 0.4 | +0.035 | +9.589 | 4.50萬 | 1.80萬 | 0.36 | 0.36 |
22030 | 蔚來法興五八購A | 0 | 0 | 0 | 0.067 | +0.001 | +1.515 | 0 | 0 | 0.08 | 0.08 |
22032 | 中金法興四乙購A | 0.185 | 0.335 | 0.177 | 0.285 | +0.115 | +67.647 | 3.03千萬 | 6.95百萬 | 0.38 | 0.27 |
22034 | 阿里麥銀四乙購B | 0.465 | 0.465 | 0.465 | 0.465 | +0.03 | +6.897 | 10000 | 4650 | 0.56 | 0.50 |
22035 | 阿里麥銀五六購A | 0.24 | 0.24 | 0.24 | 0.255 | +0.013 | +5.372 | 2.00萬 | 4800 | 0.31 | 0.28 |
22036 | 美團摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22041 | 比迪摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22051 | 中海匯豐四甲購A | 0 | 0 | 0 | 0.09 | +0.008 | +9.756 | 0 | 0 | 0.16 | 0.14 |
22052 | 恒科匯豐四甲購A | 0 | 0 | 0 | 0.295 | +0.081 | +37.85 | 0 | 0 | 0.38 | 0.29 |
22053 | 創科匯豐四甲購A | 0.238 | 0.238 | 0.238 | 0.255 | +0.057 | +28.788 | 2.50萬 | 5950 | 0.25 | 0.25 |
22057 | 中壽中銀四乙購A | 0 | 0 | 0 | 1.02 | +0.15 | +17.241 | 0 | 0 | 1.09 | 0.84 |
22064 | 藥明花旗四乙購B | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22065 | 海螺花旗四乙購A | 0.177 | 0.26 | 0.17 | 0.234 | +0.047 | +25.134 | 92.50萬 | 19.60萬 | 0.31 | 0.25 |
22067 | 蔚來摩通五八購A | 0.063 | 0.07 | 0.063 | 0.069 | +0.002 | +2.985 | 41.40萬 | 2.81萬 | 0.09 | 0.08 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22073 | 濰柴法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22075 | 美團摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22086 | 阿里花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22097 | 騰訊法巴五一購A | 0.38 | 0.54 | 0.37 | 0.495 | +0.145 | +41.429 | 70.00萬 | 31.09萬 | 0.59 | 0.53 |
22098 | 京東法巴五一購A | 0 | 0 | 0 | 0.495 | +0.005 | +1.02 | 0 | 0 | 0.66 | 0.52 |
22099 | 騰訊匯豐五七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22102 | 美團法興四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22106 | 美團瑞銀四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22108 | 阿里瑞銀四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22110 | 港交瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22115 | 恒科瑞銀四甲購A | 0.196 | 0.265 | 0.196 | 0.27 | +0.085 | +45.946 | 74.00萬 | 15.57萬 | 0.34 | 0.27 |
22116 | 友邦法興五四沽A | 0.158 | 0.158 | 0.158 | 0.155 | -0.006 | -3.727 | 5.00萬 | 7900 | 0.14 | 0.14 |
22118 | 港交瑞銀四甲購A | 0.058 | 0.131 | 0.048 | 0.127 | +0.071 | +126.786 | 8.91千萬 | 7.92百萬 | 0.25 | 0.20 |
22124 | 中壽摩利四甲購A | 0 | 0 | 0 | 0.96 | +0.16 | +20 | 0 | 0 | 1.02 | 0.78 |
22125 | 中金摩利四乙購A | 0.193 | 0.31 | 0.193 | 0.26 | +0.095 | +57.576 | 1.10百萬 | 28.04萬 | 0.36 | 0.26 |
22138 | 國泰匯豐四乙購A | 0.012 | 0.012 | 0.012 | 0.015 | +0.001 | +7.143 | 10.00萬 | 1200 | 0.02 | 0.03 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22148 | 招行華泰四甲購A | 0 | 0 | 0 | 0.84 | +0.12 | +16.667 | 0 | 0 | 0.93 | 0.74 |
22153 | 中金摩通四乙購A | 0.235 | 0.24 | 0.235 | 0.275 | +0.078 | +39.594 | 24.00萬 | 5.65萬 | 0.42 | 0.28 |
22163 | 煤氣法興五乙購A | 0.178 | 0.178 | 0.178 | 0.181 | +0.006 | +3.429 | 3.00萬 | 5340 | 0.19 | 0.20 |
22164 | 錦欣法興五乙購A | 0.159 | 0.164 | 0.159 | 0.164 | +0.03 | +22.388 | 11.75萬 | 1.90萬 | 0.18 | 0.14 |
22180 | 中金瑞銀四乙購A | 0.16 | 0.285 | 0.16 | 0.26 | +0.107 | +69.935 | 47.60萬 | 11.83萬 | 0.37 | 0.26 |
22184 | 港交韓投五一購A | 0.195 | 0.217 | 0.195 | 0.217 | +0.076 | +53.901 | 44.00萬 | 9.41萬 | 0.35 | 0.27 |
22186 | 小米法巴五七購A | 0 | 0 | 0 | 0.54 | +0.1 | +22.727 | 0 | 0 | 0.51 | 0.43 |
22191 | 中金匯豐四乙購A | 0.168 | 0.25 | 0.168 | 0.242 | +0.089 | +58.17 | 1.75百萬 | 32.55萬 | 0.36 | 0.26 |
22195 | 南中摩通五六購A | 0 | 0 | 0 | 0.455 | +0.08 | +21.333 | 0 | 0 | 0.54 | 0.42 |
22196 | 中免摩通五三購A | 0 | 0 | 0 | 0.026 | +0.003 | +13.043 | 0 | 0 | 0.06 | 0.05 |
22197 | 九毛摩通五三購A | 0.02 | 0.02 | 0.02 | 0.018 | +0.004 | +28.571 | 11.00萬 | 2180 | 0.03 | 0.03 |
22199 | 遠海法興四乙購A | 0 | 0 | 0 | 0.74 | +0.06 | +8.824 | 0 | 0 | 0.75 | 0.73 |
22203 | 騰訊摩利五七沽A | 0 | 0 | 0 | 0.019 | -0.003 | -13.636 | 0 | 0 | 0.02 | 0.02 |
22206 | 港交摩利五一購A | 0.144 | 0.228 | 0.118 | 0.219 | +0.088 | +67.176 | 8.03千萬 | 1.38千萬 | 0.34 | 0.27 |
22218 | 中免瑞銀五三購A | 0.022 | 0.025 | 0.022 | 0.024 | +0.011 | +84.615 | 80.00萬 | 1.89萬 | 0.05 | 0.04 |
22219 | 九毛瑞銀五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22229 | 友邦摩通五四沽A | 0.153 | 0.162 | 0.142 | 0.142 | -0.013 | -8.387 | 68.00萬 | 10.27萬 | 0.13 | 0.14 |
22232 | 中証摩通四乙購A | 0.41 | 0.57 | 0.41 | 0.57 | +0.185 | +48.052 | 7.50萬 | 3.20萬 | 0.69 | 0.49 |
22233 | 中移韓投四乙購A | 0.165 | 0.176 | 0.159 | 0.165 | +0.009 | +5.769 | 1.04百萬 | 16.99萬 | 0.27 | 0.23 |
22235 | 港交韓投八八購A | 0.246 | 0.3 | 0.24 | 0.3 | +0.052 | +20.968 | 1.18百萬 | 30.93萬 | 0.34 | 0.25 |
22236 | 蔚來匯豐四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 46.80萬 | 4680 | 0.03 | 0.03 |
22239 | 中壽星展四甲購A | 0 | 0 | 0 | 1.77 | 0 | 0 | 0 | 0 | 1.73 | 1.13 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.57 | +0.1 | +21.277 | 0 | 0 | 0.62 | 0.52 |
22246 | 中海瑞銀四甲購A | 0.064 | 0.097 | 0.06 | 0.087 | +0.018 | +26.087 | 3.64百萬 | 26.25萬 | 0.15 | 0.13 |
22250 | 中証瑞銀四乙購A | 0.265 | 0.52 | 0.255 | 0.465 | +0.215 | +86 | 3.85百萬 | 1.51百萬 | 0.60 | 0.44 |
22254 | 中移韓投八八購A | 0.114 | 0.123 | 0.114 | 0.123 | +0.012 | +10.811 | 16.00萬 | 1.88萬 | 0.12 | 0.12 |
22256 | 恒指華泰四乙沽A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
22258 | 恒指華泰四乙購A | 0 | 0 | 0 | 0.5 | +0.115 | +29.87 | 0 | 0 | 0.59 | 0.49 |
22263 | 海油匯豐四甲購A | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 | -2.778 | 32.50萬 | 34.13萬 | 1.25 | 1.19 |
22264 | 煤氣摩通五乙購A | 0.175 | 0.175 | 0.175 | 0.178 | +0.006 | +3.488 | 7.00萬 | 1.23萬 | 0.19 | 0.20 |
22265 | 錦欣摩通五乙購A | 0 | 0 | 0 | 0.28 | +0.032 | +12.903 | 0 | 0 | 0.28 | 0.19 |
22266 | 騰訊摩通五七沽A | 0 | 0 | 0 | 0.028 | -0.006 | -17.647 | 0 | 0 | 0.03 | 0.02 |
22275 | 中免匯豐五三購A | 0.029 | 0.037 | 0.029 | 0.034 | +0.014 | +70 | 15.00萬 | 4750 | 0.05 | 0.05 |
22277 | 友邦匯豐五四沽A | 0 | 0 | 0 | 0.15 | -0.006 | -3.846 | 0 | 0 | 0.13 | 0.14 |
22304 | 中興匯豐四甲購A | 0.076 | 0.12 | 0.076 | 0.116 | +0.053 | +84.127 | 4.80萬 | 5410 | 0.19 | 0.12 |
22307 | 騰訊摩利四十購A | 0.75 | 0.85 | 0.75 | 0.88 | +0.16 | +22.222 | 77.00萬 | 62.95萬 | 0.98 | 0.90 |
22312 | 網易摩通四乙購A | 0.027 | 0.027 | 0.027 | 0.027 | +0.008 | +42.105 | 3.00萬 | 810 | 0.05 | 0.05 |
22315 | 遠海摩通四甲購A | 0 | 0 | 0 | 0.51 | +0.05 | +10.87 | 0 | 0 | 0.55 | 0.53 |
22322 | 恒科法興四甲購A | 0.18 | 0.29 | 0.167 | 0.265 | +0.094 | +54.971 | 2.97百萬 | 57.98萬 | 0.33 | 0.26 |
22328 | 煤氣瑞銀五乙購A | 0.177 | 0.18 | 0.177 | 0.18 | +0.008 | +4.651 | 22.00萬 | 3.90萬 | 0.19 | 0.19 |
22332 | 美團匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22341 | 騰訊國君四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22342 | 中壽麥銀四乙購A | 0 | 0 | 0 | 1.65 | 0 | 0 | 0 | 0 | 1.62 | 1.05 |
22345 | 復醫匯豐四甲購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
22355 | 騰訊瑞銀五七沽A | 0.022 | 0.023 | 0.022 | 0.023 | -0.005 | -17.857 | 2.80百萬 | 6.30萬 | 0.02 | 0.02 |
22362 | 南中瑞銀五六購A | 0.37 | 0.45 | 0.37 | 0.44 | +0.075 | +20.548 | 2.05百萬 | 86.21萬 | 0.52 | 0.40 |
22363 | 友邦瑞銀五四沽A | 0.158 | 0.163 | 0.147 | 0.145 | -0.008 | -5.229 | 2.34百萬 | 36.67萬 | 0.13 | 0.14 |
22371 | 港交花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.415 | +0.04 | +10.667 | 0 | 0 | 0.39 | 0.38 |
22377 | 海油法巴四乙購A | 1.11 | 1.11 | 1.11 | 1.1 | -0.01 | -0.901 | 10.00萬 | 11.10萬 | 1.28 | 1.21 |
22378 | 吉利法巴五五購A | 0 | 0 | 0 | 0.66 | +0.06 | +10 | 0 | 0 | 0.68 | 0.56 |
22379 | 港交法巴五二購A | 0.154 | 0.245 | 0.138 | 0.229 | +0.083 | +56.849 | 5.28百萬 | 93.23萬 | 0.36 | 0.29 |
22380 | 聯想法巴四甲購A | 0.01 | 0.018 | 0.01 | 0.015 | +0.005 | +50 | 4.73百萬 | 6.28萬 | 0.02 | 0.02 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.86 | +0.07 | +8.861 | 0 | 0 | 0.77 | 0.70 |
22394 | 錦欣瑞銀五乙購A | 0.142 | 0.16 | 0.142 | 0.16 | +0.033 | +25.984 | 72.25萬 | 11.08萬 | 0.17 | 0.13 |
22401 | 小鵬麥銀五二購A | 0.025 | 0.043 | 0.024 | 0.043 | +0.013 | +43.333 | 1.65百萬 | 5.54萬 | 0.06 | 0.05 |
22409 | 遠海匯豐四甲購A | 0 | 0 | 0 | 0.49 | +0.06 | +13.953 | 0 | 0 | 0.51 | 0.51 |
22428 | 煤氣摩利五乙購A | 0.179 | 0.179 | 0.179 | 0.181 | +0.011 | +6.471 | 2.00萬 | 3580 | 0.19 | 0.19 |
22432 | 中聯瑞銀四乙購A | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.41 | 0.38 |
22436 | 遠海瑞銀四甲購A | 0 | 0 | 0 | 0.52 | +0.05 | +10.638 | 0 | 0 | 0.55 | 0.54 |
22439 | 港交摩通五一購A | 0.148 | 0.238 | 0.127 | 0.226 | +0.09 | +66.176 | 4.09千萬 | 8.44百萬 | 0.35 | 0.27 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0.038 | 0.049 | 0.038 | 0.049 | +0.012 | +32.432 | 59.20萬 | 2.47萬 | 0.07 | 0.06 |
22450 | 九倉麥銀五一購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22454 | 騰訊摩利五七沽B | 0.025 | 0.025 | 0.022 | 0.022 | -0.002 | -8.333 | 80.00萬 | 1.92萬 | 0.02 | 0.02 |
22456 | 港交摩利四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22462 | 中証摩利四甲購A | 0.246 | 0.49 | 0.236 | 0.43 | +0.209 | +94.57 | 2.80百萬 | 1.00百萬 | 0.58 | 0.43 |
22464 | 國泰摩利四乙購A | 0.015 | 0.016 | 0.015 | 0.016 | +0.002 | +14.286 | 1.54百萬 | 2.33萬 | 0.03 | 0.03 |
22465 | 九毛摩利五三購A | 0.022 | 0.025 | 0.021 | 0.024 | +0.009 | +60 | 49.00萬 | 1.10萬 | 0.04 | 0.03 |
22466 | 小米摩利五六購A | 0.55 | 0.55 | 0.55 | 0.55 | +0.1 | +22.222 | 10.00萬 | 5.50萬 | 0.51 | 0.42 |
22473 | 中興摩通四甲購A | 0.1 | 0.1 | 0.1 | 0.11 | +0.04 | +57.143 | 4.20萬 | 4200 | 0.18 | 0.11 |
22474 | 吉利瑞銀四乙購A | 0.305 | 0.34 | 0.305 | 0.375 | +0.075 | +25 | 11.00萬 | 3.71萬 | 0.39 | 0.29 |
22475 | 南中法興五三購A | 0.275 | 0.36 | 0.275 | 0.36 | +0.09 | +33.333 | 22.00萬 | 6.66萬 | 0.42 | 0.33 |
22480 | A中法興四乙購A | 0.305 | 0.34 | 0.305 | 0.34 | +0.102 | +42.857 | 2.51百萬 | 78.52萬 | 0.43 | 0.34 |
22491 | 吉利韓投五五購A | 0 | 0 | 0 | 0.67 | +0.07 | +11.667 | 0 | 0 | 0.68 | 0.56 |
22492 | 網易韓投四乙購A | 0 | 0 | 0 | 0.02 | +0.003 | +17.647 | 0 | 0 | 0.04 | 0.04 |
22493 | 比迪韓投四乙購A | 0.415 | 0.415 | 0.415 | 0.425 | +0.125 | +41.667 | 7.00萬 | 2.91萬 | 0.47 | 0.37 |
22495 | 中海花旗四甲購A | 0.065 | 0.086 | 0.059 | 0.086 | +0.02 | +30.303 | 63.50萬 | 3.94萬 | 0.15 | 0.13 |
22497 | 恒指花旗四乙沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.00百萬 | 3.00萬 | 0.01 | 0.01 |
22511 | 新特麥銀五四購A | 0 | 0 | 0 | 0.092 | +0.01 | +12.195 | 0 | 0 | 0.12 | 0.08 |
22512 | 蒙牛麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22515 | 太保麥銀五三購A | 0 | 0 | 0 | 1.81 | 0 | 0 | 0 | 0 | 1.78 | 1.27 |
22517 | 中金麥銀五六購A | 0.229 | 0.27 | 0.222 | 0.24 | +0.01 | +4.348 | 1.29百萬 | 31.86萬 | 0.40 | 0.28 |
22519 | 中興麥銀五一購A | 0.124 | 0.124 | 0.124 | 0.149 | +0.045 | +43.269 | 1.50百萬 | 18.62萬 | 0.21 | 0.14 |
22522 | 美團匯豐五六購A | 0 | 0 | 0 | 0.9 | +0.12 | +15.385 | 0 | 0 | 0.92 | 0.78 |
22533 | 港交中銀五三購A | 0.151 | 0.22 | 0.149 | 0.215 | +0.061 | +39.61 | 96.00萬 | 18.54萬 | 0.33 | 0.26 |
22535 | 美團國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22538 | 招行法巴四乙購A | 0 | 0 | 0 | 0.86 | +0.11 | +14.667 | 0 | 0 | 0.95 | 0.76 |
22539 | 中壽法巴四乙購A | 0 | 0 | 0 | 0.95 | +0.15 | +18.75 | 0 | 0 | 1.01 | 0.76 |
22548 | 中核麥銀五五購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.61 | 0.51 |
22549 | 騰訊麥銀五四購B | 0 | 0 | 0 | 0.475 | +0.07 | +17.284 | 0 | 0 | 0.59 | 0.54 |
22555 | 中海摩通四甲購A | 0.099 | 0.117 | 0.095 | 0.117 | +0.012 | +11.429 | 26.00萬 | 2.58萬 | 0.19 | 0.15 |
22565 | 美團法巴五一購A | 0 | 0 | 0 | 1.9 | +0.23 | +13.772 | 0 | 0 | 1.96 | 1.67 |
22566 | 美團法巴五三購A | 0 | 0 | 0 | 1.83 | +0.24 | +15.094 | 0 | 0 | 1.88 | 1.59 |
22569 | 兗礦法巴五一購A | 0.033 | 0.037 | 0.033 | 0.039 | +0.008 | +25.806 | 5.01百萬 | 17.44萬 | 0.07 | 0.06 |
22570 | 南中摩利五三購A | 0.355 | 0.355 | 0.355 | 0.355 | +0.07 | +24.561 | 1.50萬 | 5325 | 0.43 | 0.34 |
22571 | 美團摩利四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22584 | 粵海麥銀五三購A | 0.055 | 0.055 | 0.05 | 0.053 | -0.003 | -5.357 | 12.00萬 | 6150 | 0.07 | 0.06 |
22585 | 太A麥銀五甲購A | 0.128 | 0.134 | 0.128 | 0.136 | +0.008 | +6.25 | 30.00萬 | 3.94萬 | 0.15 | 0.15 |
22586 | 海豐麥銀五一購A | 0 | 0 | 0 | 0.222 | +0.025 | +12.69 | 0 | 0 | 0.19 | 0.20 |
22589 | 比電法興五四購A | 0.072 | 0.085 | 0.072 | 0.087 | +0.026 | +42.623 | 20.00萬 | 1.62萬 | 0.07 | 0.05 |
22591 | 遠海花旗四甲購A | 0.47 | 0.47 | 0.47 | 0.48 | +0.055 | +12.941 | 3.00萬 | 1.41萬 | 0.50 | 0.50 |
22592 | 吉利花旗四乙購A | 0.32 | 0.38 | 0.32 | 0.37 | +0.095 | +34.545 | 41.00萬 | 13.18萬 | 0.38 | 0.28 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.89 | +0.11 | +14.103 | 0 | 0 | 0.93 | 0.78 |
22598 | 港交法興五一購A | 0.163 | 0.217 | 0.149 | 0.224 | +0.065 | +40.881 | 1.49千萬 | 2.47百萬 | 0.38 | 0.29 |
22599 | 騰訊匯豐四乙購B | 0.365 | 0.5 | 0.365 | 0.5 | +0.135 | +36.986 | 3.00萬 | 1.23萬 | 0.60 | 0.54 |
22606 | 港交瑞銀五一購A | 0.149 | 0.215 | 0.149 | 0.222 | +0.079 | +55.245 | 9.43百萬 | 1.77百萬 | 0.36 | 0.28 |
22610 | 萬國麥銀四十購A | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | 1.29 | 1.22 |
22615 | 中芯麥銀五二購A | 0.58 | 0.8 | 0.58 | 0.81 | +0.315 | +63.636 | 1.41百萬 | 1.02百萬 | 0.69 | 0.39 |
22617 | 紫金麥銀五一購A | 0.33 | 0.34 | 0.305 | 0.35 | +0.055 | +18.644 | 9.00萬 | 2.98萬 | 0.38 | 0.36 |
22619 | 九毛麥銀五四購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
22620 | 美團麥銀四十沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22627 | 恒指匯豐四乙購A | 0.34 | 0.42 | 0.34 | 0.43 | +0.105 | +32.308 | 81.00萬 | 33.04萬 | 0.52 | 0.43 |
22628 | 美團韓投八乙購A | 0.84 | 0.84 | 0.84 | 0.84 | +0.05 | +6.329 | 1000 | 840 | 0.90 | 0.76 |
22629 | 騰訊韓投八八購A | 0.68 | 0.68 | 0.68 | 0.68 | +0.1 | +17.241 | 2.60萬 | 1.77萬 | 0.69 | 0.56 |
22631 | 恒指摩通四乙購A | 0.38 | 0.455 | 0.38 | 0.45 | +0.115 | +34.328 | 7.00萬 | 3.01萬 | 0.53 | 0.44 |
22632 | 美團摩通五六購A | 0 | 0 | 0 | 0.9 | +0.11 | +13.924 | 0 | 0 | 0.93 | 0.78 |
22642 | 美團瑞銀五六購A | 0 | 0 | 0 | 0.91 | +0.13 | +16.667 | 0 | 0 | 0.93 | 0.78 |
22649 | 港交星展四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22655 | 中興摩利四乙購A | 0.104 | 0.178 | 0.104 | 0.159 | +0.054 | +51.429 | 1.22千萬 | 1.78百萬 | 0.21 | 0.13 |
22659 | 阿里韓投八乙購A | 0.4 | 0.455 | 0.39 | 0.44 | +0.015 | +3.529 | 40.50萬 | 17.52萬 | 0.47 | 0.38 |
22660 | 匯豐韓投八乙購A | 0.075 | 0.076 | 0.075 | 0.075 | +0.006 | +8.696 | 23.80萬 | 1.81萬 | 0.07 | 0.07 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.04 | 0.02 |
22669 | 美團摩通五三購A | 0 | 0 | 0 | 1.48 | +0.25 | +20.325 | 0 | 0 | 1.53 | 1.26 |
22675 | 美團法興五三購A | 0 | 0 | 0 | 1.47 | +0.25 | +20.492 | 0 | 0 | 1.53 | 1.25 |
22677 | 快手麥銀五六購A | 0.073 | 0.095 | 0.073 | 0.094 | +0.021 | +28.767 | 5.10百萬 | 44.25萬 | 0.13 | 0.12 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 1.44 | +0.23 | +19.008 | 0 | 0 | 1.50 | 1.23 |
22682 | 小米匯豐四乙購A | 0.42 | 0.47 | 0.42 | 0.495 | +0.095 | +23.75 | 8.40萬 | 3.70萬 | 0.46 | 0.37 |
22684 | 美團瑞銀五三購A | 0 | 0 | 0 | 1.49 | +0.26 | +21.138 | 0 | 0 | 1.54 | 1.26 |
22686 | 匯豐麥銀五一購A | 0.09 | 0.093 | 0.072 | 0.084 | +0.014 | +20 | 2.56千萬 | 2.14百萬 | 0.11 | 0.11 |
22687 | 阿里麥銀四乙購C | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 | +3.704 | 10000 | 5600 | 0.65 | 0.59 |
22690 | 招金麥銀五四購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.39 | 0.37 |
22691 | 中芯匯豐四甲購A | 1.01 | 1.01 | 1.01 | 1.06 | +0.38 | +55.882 | 4.50萬 | 4.55萬 | 0.84 | 0.48 |
22693 | 東海匯豐四乙購A | 0.065 | 0.075 | 0.065 | 0.076 | +0.008 | +11.765 | 3.80百萬 | 27.11萬 | 0.07 | 0.07 |
22694 | 快手匯豐五六購A | 0.088 | 0.109 | 0.086 | 0.104 | +0.016 | +18.182 | 6.55百萬 | 61.22萬 | 0.14 | 0.12 |
22699 | 恒生摩通五十購A | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.28 | 0.25 |
22704 | 美團摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22705 | 友邦摩通五九購A | 0.102 | 0.113 | 0.097 | 0.11 | +0.005 | +4.762 | 1.03億 | 1.04千萬 | 0.15 | 0.13 |
22707 | 騰訊摩通四乙購B | 0.39 | 0.39 | 0.39 | 0.5 | +0.12 | +31.579 | 10000 | 3900 | 0.61 | 0.54 |
22709 | A中摩通四乙購A | 0.32 | 0.345 | 0.32 | 0.345 | +0.102 | +41.975 | 3.50百萬 | 1.15百萬 | 0.44 | 0.35 |
22713 | 恒指法興四乙購A | 0 | 0 | 0 | 0.455 | +0.11 | +31.884 | 0 | 0 | 0.54 | 0.44 |
22721 | 中壽摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22724 | 騰訊瑞銀四乙購A | 0 | 0 | 0 | 0.5 | +0.12 | +31.579 | 0 | 0 | 0.62 | 0.55 |
22726 | 美圖瑞銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22730 | A中瑞銀四乙購A | 0 | 0 | 0 | 0.385 | +0.1 | +35.088 | 0 | 0 | 0.49 | 0.37 |