股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
16923 | 騰訊法興五乙購A | 0.147 | 0.149 | 0.146 | 0.169 | +0.022 | +14.966 | 55.00萬 | 8.14萬 | 0.19 | 0.17 |
16926 | 騰訊法興六一購A | 0.13 | 0.149 | 0.129 | 0.15 | +0.019 | +14.504 | 56.50萬 | 7.53萬 | 0.17 | 0.15 |
16978 | 中行摩通四甲購B | 0.31 | 0.31 | 0.31 | 0.31 | +0.045 | +16.981 | 1000 | 310 | 0.29 | 0.25 |
17007 | 騰訊麥銀五八購A | 0 | 0 | 0 | 0.142 | +0.021 | +17.355 | 0 | 0 | 0.16 | 0.14 |
17017 | 攜程瑞銀四乙購A | 0.33 | 0.33 | 0.33 | 0.335 | +0.05 | +17.544 | 2.50萬 | 8250 | 0.36 | 0.30 |
17019 | 中鐵法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17037 | 騰訊高盛六一購A | 0 | 0 | 0 | 0.135 | +0.014 | +11.57 | 0 | 0 | 0.16 | 0.14 |
17094 | 恒指摩通五三沽A | 0.019 | 0.019 | 0.015 | 0.015 | -0.006 | -28.571 | 8.65百萬 | 13.77萬 | 0.02 | 0.02 |
17118 | 恒指瑞銀五三沽A | 0.014 | 0.014 | 0.013 | 0.013 | -0.003 | -18.75 | 5.24千萬 | 70.90萬 | 0.01 | 0.02 |
17151 | 李寧麥銀四乙沽A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.55 |
17164 | 海通摩利四乙購A | 0.223 | 0.223 | 0.223 | 0.248 | -0.002 | -0.8 | 6000 | 1338 | 0.17 | 0.09 |
17178 | 中藥匯豐五九購A | 0.062 | 0.062 | 0.062 | 0.068 | +0.009 | +15.254 | 10.50萬 | 6510 | 0.07 | 0.06 |
17186 | 中鐵匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17208 | 海通瑞銀四乙購A | 0.24 | 0.29 | 0.24 | 0.265 | +0.045 | +20.455 | 59.60萬 | 15.41萬 | 0.15 | 0.08 |
17215 | 中行星展四甲購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.39 | 0.31 |
17224 | 中信摩通四甲購A | 0.05 | 0.061 | 0.05 | 0.059 | +0.03 | +103.448 | 4.00萬 | 2050 | 0.06 | 0.04 |
17278 | 澳博摩利四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17288 | 騰訊瑞銀五乙購A | 0.154 | 0.172 | 0.15 | 0.172 | +0.021 | +13.907 | 2.00百萬 | 31.44萬 | 0.19 | 0.17 |
17297 | 騰訊國君五乙購A | 0.17 | 0.186 | 0.166 | 0.182 | +0.021 | +13.043 | 80.00萬 | 14.25萬 | 0.20 | 0.17 |
17310 | 平安摩通五六購A | 0.075 | 0.097 | 0.067 | 0.089 | +0.015 | +20.27 | 3.08千萬 | 2.48百萬 | 0.12 | 0.09 |
17318 | 平安東亞五五購A | 0 | 0 | 0 | 0.119 | +0.007 | +6.25 | 0 | 0 | 0.15 | 0.11 |
17344 | 騰訊匯豐五乙購A | 0 | 0 | 0 | 0.19 | +0.024 | +14.458 | 0 | 0 | 0.21 | 0.20 |
17393 | 贛鋒麥銀五四沽A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
17408 | 騰訊摩通五乙購B | 0 | 0 | 0 | 0.205 | +0.023 | +12.637 | 0 | 0 | 0.23 | 0.21 |
17434 | 騰訊瑞銀五乙購B | 0.183 | 0.198 | 0.182 | 0.202 | +0.022 | +12.222 | 2.10百萬 | 39.35萬 | 0.22 | 0.20 |
17437 | 騰訊星展六一購A | 0 | 0 | 0 | 0.181 | +0.021 | +13.125 | 0 | 0 | 0.20 | 0.18 |
17439 | 騰訊星展五乙購A | 0 | 0 | 0 | 0.211 | +0.024 | +12.834 | 0 | 0 | 0.23 | 0.21 |
17447 | 騰訊高盛五乙購B | 0 | 0 | 0 | 0.201 | +0.016 | +8.649 | 0 | 0 | 0.22 | 0.20 |
17454 | 泡瑪摩通四乙購A | 0 | 0 | 0 | 0.87 | +0.07 | +8.75 | 0 | 0 | 0.76 | 0.69 |
17472 | 中鐵麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17502 | 騰訊法興五乙購B | 0.179 | 0.183 | 0.179 | 0.201 | +0.024 | +13.559 | 10.00萬 | 1.81萬 | 0.22 | 0.20 |
17527 | 阿里匯豐四乙購B | 0.13 | 0.166 | 0.11 | 0.148 | +0.017 | +12.977 | 1.14千萬 | 1.56百萬 | 0.19 | 0.17 |
17577 | 恒生摩通四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17584 | 恒指匯豐五三沽B | 0.01 | 0.011 | 0.01 | 0.01 | -0.001 | -9.091 | 1.40百萬 | 1.41萬 | 0.01 | 0.01 |
17607 | 李寧星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17634 | 李寧麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17637 | 商湯麥銀五四購A | 0.045 | 0.058 | 0.045 | 0.051 | +0.005 | +10.87 | 88.50萬 | 4.31萬 | 0.07 | 0.05 |
17669 | 海通麥銀四乙購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.17 | 0.09 |
17680 | 澳博瑞銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17690 | 恒指法興五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17718 | 中交匯豐四乙購A | 0.088 | 0.094 | 0.088 | 0.091 | +0.013 | +16.667 | 38.00萬 | 3.35萬 | 0.11 | 0.07 |
17734 | 李寧瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17752 | 澳博麥銀四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17759 | 恒指瑞銀五三沽B | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 | -14.286 | 2.01百萬 | 2.61萬 | 0.01 | 0.01 |
17774 | 李寧摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17810 | 中聯法興四乙購A | 0.057 | 0.072 | 0.057 | 0.07 | +0.015 | +27.273 | 2.22百萬 | 13.50萬 | 0.08 | 0.06 |
17824 | 中移花旗五四購A | 0.187 | 0.193 | 0.181 | 0.188 | +0.008 | +4.444 | 2.65百萬 | 49.72萬 | 0.20 | 0.20 |
17880 | 李寧摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17899 | 港交法巴四甲購A | 0.021 | 0.054 | 0.021 | 0.044 | +0.028 | +175 | 3.72百萬 | 14.77萬 | 0.15 | 0.12 |
17955 | 中行麥銀四甲購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.36 | 0.28 |
17979 | 美團法巴四乙購A | 0.275 | 0.4 | 0.275 | 0.4 | +0.145 | +56.863 | 20.00萬 | 6.67萬 | 0.41 | 0.31 |
18007 | 金風法興四乙購A | 0.145 | 0.178 | 0.145 | 0.171 | +0.031 | +22.143 | 15.60萬 | 2.59萬 | 0.18 | 0.14 |
18008 | 中藥法興五九購A | 0 | 0 | 0 | 0.062 | +0.009 | +16.981 | 0 | 0 | 0.07 | 0.06 |
18138 | 石藥麥銀四乙購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
18178 | 商湯摩通五三購A | 0.059 | 0.059 | 0.053 | 0.053 | +0.01 | +23.256 | 29.00萬 | 1.65萬 | 0.07 | 0.05 |
18179 | 中藥摩通五九購A | 0 | 0 | 0 | 0.114 | +0.012 | +11.765 | 0 | 0 | 0.11 | 0.08 |
18182 | 友邦麥銀五三沽A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.33 | 0.35 |
18207 | 澳博花旗五三購A | 0.018 | 0.018 | 0.018 | 0.021 | -0.005 | -19.231 | 10.00萬 | 1800 | 0.03 | 0.02 |
18211 | 李寧花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18223 | 中証麥銀四乙購A | 0.3 | 0.59 | 0.28 | 0.485 | +0.205 | +73.214 | 2.04百萬 | 1.03百萬 | 0.63 | 0.46 |
18228 | 藥明花旗四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18231 | 太A麥銀五七購A | 0 | 0 | 0 | 0.232 | +0.007 | +3.111 | 0 | 0 | 0.26 | 0.26 |
18232 | 商湯瑞銀五三購A | 0.044 | 0.056 | 0.044 | 0.054 | +0.018 | +50 | 41.00萬 | 2.16萬 | 0.07 | 0.05 |
18235 | 中藥瑞銀五九購A | 0 | 0 | 0 | 0.065 | +0.008 | +14.035 | 0 | 0 | 0.07 | 0.06 |
18272 | 商湯高盛五三購A | 0.054 | 0.058 | 0.054 | 0.058 | +0.013 | +28.889 | 63.00萬 | 3.51萬 | 0.07 | 0.05 |
18280 | 平安法巴五六購A | 0 | 0 | 0 | 0.081 | +0.004 | +5.195 | 0 | 0 | 0.12 | 0.09 |
18293 | 李寧摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18307 | 平安高盛五五購A | 0.067 | 0.087 | 0.06 | 0.085 | +0.018 | +26.866 | 1.55百萬 | 11.84萬 | 0.11 | 0.09 |
18314 | 李寧瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18323 | 平安瑞銀五六購A | 0.074 | 0.095 | 0.065 | 0.089 | +0.015 | +20.27 | 1.24千萬 | 99.12萬 | 0.11 | 0.09 |
18333 | 商湯匯豐五三購A | 0.04 | 0.06 | 0.039 | 0.052 | +0.012 | +30 | 53.50萬 | 2.75萬 | 0.07 | 0.05 |
18342 | 騰訊花旗五八購A | 0.119 | 0.128 | 0.119 | 0.126 | +0.024 | +23.529 | 2.36百萬 | 29.68萬 | 0.14 | 0.13 |
18372 | 石藥花旗四甲購A | 0 | 0 | 0 | 0.024 | +0.01 | +71.429 | 0 | 0 | 0.04 | 0.03 |
18377 | 中証花旗四乙購A | 0.29 | 0.54 | 0.29 | 0.485 | +0.215 | +79.63 | 1.53百萬 | 66.28萬 | 0.62 | 0.46 |
18482 | 中移法興五四購A | 0 | 0 | 0 | 0.191 | +0.007 | +3.804 | 0 | 0 | 0.21 | 0.20 |
18580 | 李寧匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18615 | 快手法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18621 | 平安法興五六購A | 0.073 | 0.09 | 0.062 | 0.086 | +0.017 | +24.638 | 6.53百萬 | 50.94萬 | 0.11 | 0.09 |
18624 | 中信法興四十購A | 0.01 | 0.011 | 0.01 | 0.011 | +0.001 | +10 | 1.87百萬 | 1.89萬 | 0.04 | 0.03 |
18665 | 恒指法興五三沽B | 0.021 | 0.021 | 0.019 | 0.021 | -0.004 | -16 | 8.44百萬 | 16.33萬 | 0.02 | 0.02 |
18672 | 小鵬摩通四乙沽A | 0 | 0 | 0 | 0.169 | -0.004 | -2.312 | 0 | 0 | 0.15 | 0.16 |
18725 | 小鵬瑞銀四乙沽A | 0.172 | 0.172 | 0.17 | 0.161 | -0.004 | -2.424 | 14.00萬 | 2.34萬 | 0.15 | 0.16 |
18775 | 騰訊麥銀五四購A | 0.055 | 0.066 | 0.055 | 0.074 | +0.007 | +10.448 | 6.00萬 | 3885 | 0.13 | 0.11 |
18806 | 美團法巴四甲購A | 0.041 | 0.129 | 0.04 | 0.112 | +0.075 | +202.703 | 3.80千萬 | 2.83百萬 | 0.16 | 0.12 |
18842 | 泡瑪麥銀五乙購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.71 | 0.67 |
18880 | 阿里瑞銀四乙購B | 0.023 | 0.028 | 0.016 | 0.026 | +0.006 | +30 | 1.23千萬 | 29.49萬 | 0.05 | 0.04 |
18912 | 長汽麥銀四甲購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.34 | 0.24 |
18926 | 中移星展五四購A | 0.19 | 0.198 | 0.19 | 0.198 | +0.013 | +7.027 | 1.30百萬 | 25.08萬 | 0.21 | 0.20 |
18946 | 商湯摩利五三購A | 0.028 | 0.055 | 0.028 | 0.05 | +0.02 | +66.667 | 1.19百萬 | 5.66萬 | 0.07 | 0.05 |
19016 | 長和摩通四乙購A | 0.068 | 0.068 | 0.068 | 0.068 | +0.008 | +13.333 | 5.00萬 | 3400 | 0.09 | 0.09 |
19025 | 石藥摩利四乙購A | 0.016 | 0.031 | 0.016 | 0.031 | +0.016 | +106.667 | 2.25百萬 | 3.69萬 | 0.04 | 0.03 |
19034 | 長和瑞銀四乙購A | 0 | 0 | 0 | 0.058 | +0.005 | +9.434 | 0 | 0 | 0.08 | 0.08 |
19035 | 石藥瑞銀四甲購A | 0.017 | 0.017 | 0.013 | 0.017 | +0.007 | +70 | 10.00萬 | 1500 | 0.04 | 0.03 |
19036 | 石藥法興四乙購A | 0 | 0 | 0 | 0.044 | +0.019 | +76 | 0 | 0 | 0.06 | 0.04 |
19045 | 信藥法興四乙購A | 0.207 | 0.225 | 0.207 | 0.22 | +0.029 | +15.183 | 12.50萬 | 2.72萬 | 0.24 | 0.21 |
19057 | 石藥高盛四乙購A | 0.032 | 0.037 | 0.032 | 0.037 | +0.014 | +60.87 | 2.00萬 | 690 | 0.05 | 0.03 |
19061 | 石藥摩通四甲購A | 0 | 0 | 0 | 0.032 | +0.019 | +146.154 | 0 | 0 | 0.06 | 0.04 |
19080 | 石藥星展四甲購A | 0 | 0 | 0 | 0.06 | -0.008 | -11.765 | 0 | 0 | 0.06 | 0.04 |
19097 | 華啤法興四十購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19118 | 國材麥銀五九購A | 0.051 | 0.051 | 0.051 | 0.055 | +0.003 | +5.769 | 100.00萬 | 5.10萬 | 0.06 | 0.05 |
19167 | 華啤摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19257 | 平安花旗五五購A | 0.072 | 0.089 | 0.063 | 0.087 | +0.016 | +22.535 | 6.44千萬 | 4.70百萬 | 0.11 | 0.09 |
19271 | 華啤摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19297 | 華啤瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19321 | 國材花旗五九購A | 0 | 0 | 0 | 0.053 | +0.004 | +8.163 | 0 | 0 | 0.06 | 0.04 |
19323 | 平安星展五五購A | 0.07 | 0.093 | 0.065 | 0.086 | +0.016 | +22.857 | 4.38百萬 | 34.48萬 | 0.12 | 0.09 |
19362 | 石藥匯豐四甲購A | 0.012 | 0.012 | 0.012 | 0.017 | +0.005 | +41.667 | 11.00萬 | 1320 | 0.04 | 0.03 |
19367 | 港交麥銀四乙沽A | 0.018 | 0.018 | 0.015 | 0.015 | -0.007 | -31.818 | 49.00萬 | 8490 | 0.02 | 0.05 |
19401 | 國材法興五九購A | 0.058 | 0.058 | 0.058 | 0.058 | +0.012 | +26.087 | 100.00萬 | 5.80萬 | 0.06 | 0.04 |
19422 | 國材摩利五九購A | 0.037 | 0.037 | 0.037 | 0.04 | +0.005 | +14.286 | 100.00萬 | 3.70萬 | 0.06 | 0.04 |
19474 | 國材摩通五九購A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
19478 | 恒指摩通五三沽B | 0.014 | 0.014 | 0.013 | 0.013 | -0.006 | -31.579 | 2.90百萬 | 4.03萬 | 0.02 | 0.01 |
19502 | 國材瑞銀五九購A | 0.031 | 0.043 | 0.031 | 0.043 | +0.009 | +26.471 | 1.67千萬 | 63.85萬 | 0.05 | 0.04 |
19544 | 港交摩利四甲沽A | 0.014 | 0.019 | 0.012 | 0.017 | -0.001 | -5.556 | 2.70千萬 | 41.67萬 | 0.02 | 0.05 |
19579 | 澳博匯豐五三購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
19613 | 天齊麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19637 | 國材匯豐五九購A | 0 | 0 | 0 | 0.04 | +0.005 | +14.286 | 2.00萬 | 960 | 0.06 | 0.04 |
19648 | 港交瑞銀四甲沽A | 0.017 | 0.029 | 0.01 | 0.013 | -0.004 | -23.529 | 1.37千萬 | 27.65萬 | 0.02 | 0.05 |
19673 | 美團法興四十購A | 0.032 | 0.095 | 0.018 | 0.081 | +0.065 | +406.25 | 1.21千萬 | 73.45萬 | 0.15 | 0.11 |
19687 | 港交摩通四甲沽A | 0.02 | 0.022 | 0.013 | 0.015 | -0.012 | -44.444 | 3.37百萬 | 5.47萬 | 0.02 | 0.05 |
19712 | 九置麥銀五甲購A | 0.077 | 0.077 | 0.077 | 0.077 | +0.004 | +5.479 | 10.00萬 | 7700 | 0.09 | 0.09 |
19733 | 恒生摩利四乙購A | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 | +50 | 3.00萬 | 450 | 0.02 | 0.02 |
19743 | 新奧法興四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19763 | 華能匯豐四乙購A | 0 | 0 | 0 | 0.045 | +0.001 | +2.273 | 0 | 0 | 0.07 | 0.06 |
19777 | 恒生瑞銀四乙購A | 0.012 | 0.012 | 0.012 | 0.013 | 0 | 0 | 5.00萬 | 600 | 0.02 | 0.02 |
19788 | 中壽法巴四甲購A | 0.55 | 0.55 | 0.55 | 0.57 | +0.185 | +48.052 | 10000 | 5500 | 0.68 | 0.45 |
19795 | 攜程法興四乙購A | 0 | 0 | 0 | 0.335 | +0.05 | +17.544 | 0 | 0 | 0.35 | 0.30 |
19802 | 平安匯豐五五購A | 0.066 | 0.089 | 0.062 | 0.086 | +0.021 | +32.308 | 8.30百萬 | 62.75萬 | 0.11 | 0.09 |
19811 | 龍電麥銀五一購A | 0.026 | 0.035 | 0.026 | 0.033 | +0.007 | +26.923 | 2.16百萬 | 6.22萬 | 0.05 | 0.03 |
19820 | 美團瑞銀四十購A | 0.022 | 0.078 | 0.022 | 0.081 | +0.061 | +305 | 1.35百萬 | 5.89萬 | 0.15 | 0.12 |
19827 | 比電摩通五四購A | 0.08 | 0.093 | 0.08 | 0.097 | +0.029 | +42.647 | 25.00萬 | 2.10萬 | 0.08 | 0.05 |
19863 | 新地法興四乙購A | 0.028 | 0.033 | 0.028 | 0.031 | +0.004 | +14.815 | 2.55百萬 | 7.87萬 | 0.03 | 0.03 |
19869 | 新地花旗四乙購A | 0 | 0 | 0 | 0.068 | +0.005 | +7.937 | 0 | 0 | 0.07 | 0.06 |
19878 | 美團摩通四十購A | 0.04 | 0.08 | 0.037 | 0.093 | +0.052 | +126.829 | 1.23百萬 | 5.49萬 | 0.16 | 0.12 |
19879 | 李寧華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19907 | 澳博摩利五三購A | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 | +12 | 6.00萬 | 1680 | 0.03 | 0.03 |
19918 | 恒指花旗五三沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19932 | 攜程星展四乙購A | 0 | 0 | 0 | 0.335 | +0.05 | +17.544 | 0 | 0 | 0.35 | 0.29 |
19941 | 澳博瑞銀五三購A | 0.027 | 0.027 | 0.027 | 0.027 | +0.004 | +17.391 | 100.00萬 | 2.70萬 | 0.03 | 0.03 |
19945 | 龍電摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
19952 | 華啤匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19960 | 新地瑞銀四乙購A | 0.015 | 0.019 | 0.015 | 0.02 | +0.004 | +25 | 100.00萬 | 1.70萬 | 0.02 | 0.02 |
19969 | 澳博摩通五三購A | 0.04 | 0.04 | 0.04 | 0.041 | +0.003 | +7.895 | 10.00萬 | 4000 | 0.05 | 0.03 |
19995 | 騰訊花旗五乙購B | 0 | 0 | 0 | 0.2 | +0.023 | +12.994 | 0 | 0 | 0.22 | 0.20 |
20116 | 廣發摩通四乙購A | 0.027 | 0.04 | 0.027 | 0.035 | +0.008 | +29.63 | 67.00萬 | 2.38萬 | 0.09 | 0.06 |
20124 | 南中麥銀四乙購A | 0.06 | 0.106 | 0.06 | 0.106 | +0.045 | +73.77 | 2.30萬 | 2300 | 0.23 | 0.16 |
20159 | 比電摩利五四購A | 0.067 | 0.083 | 0.067 | 0.085 | +0.028 | +49.123 | 47.50萬 | 3.62萬 | 0.07 | 0.05 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.35 | 0.33 |
20241 | 阿里法巴四乙購A | 0.125 | 0.168 | 0.115 | 0.152 | +0.013 | +9.353 | 1.22百萬 | 17.11萬 | 0.20 | 0.17 |
20242 | 中移法巴五四購A | 0 | 0 | 0 | 0.183 | +0.001 | +0.549 | 0 | 0 | 0.20 | 0.20 |
20290 | 美團匯豐四甲購A | 0.295 | 0.375 | 0.295 | 0.375 | +0.137 | +57.563 | 12.00萬 | 3.77萬 | 0.39 | 0.29 |
20307 | 阿里花旗四乙購A | 0.112 | 0.166 | 0.112 | 0.153 | +0.019 | +14.179 | 77.00萬 | 11.27萬 | 0.19 | 0.17 |
20311 | 恒指花旗五三沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20314 | 美團花旗四甲購A | 0.38 | 0.38 | 0.38 | 0.38 | +0.142 | +59.664 | 25.00萬 | 9.50萬 | 0.41 | 0.30 |
20331 | 美團摩通四甲購A | 0.33 | 0.4 | 0.33 | 0.38 | +0.115 | +43.396 | 26.00萬 | 9.45萬 | 0.41 | 0.31 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 0.9 | +0.03 | +3.448 | 0 | 0 | 0.85 | 0.84 |
20335 | 美團瑞銀四甲購A | 0.265 | 0.395 | 0.26 | 0.37 | +0.13 | +54.167 | 3.05百萬 | 1.02百萬 | 0.40 | 0.30 |
20352 | 美團法興四甲購A | 0.27 | 0.41 | 0.27 | 0.395 | +0.15 | +61.224 | 55.00萬 | 19.06萬 | 0.41 | 0.30 |
20363 | 贛鋒法興五七購A | 0.047 | 0.056 | 0.047 | 0.054 | +0.008 | +17.391 | 25.00萬 | 1.31萬 | 0.07 | 0.05 |
20365 | 比電麥銀五四購A | 0.073 | 0.08 | 0.073 | 0.081 | +0.024 | +42.105 | 1.20百萬 | 9.45萬 | 0.07 | 0.05 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.93 | +0.03 | +3.333 | 0 | 0 | 0.85 | 0.80 |
20428 | 贛鋒麥銀五七購A | 0 | 0 | 0 | 0.059 | +0.007 | +13.462 | 0 | 0 | 0.07 | 0.06 |
20432 | 石藥麥銀五七購A | 0 | 0 | 0 | 0.2 | +0.05 | +33.333 | 0 | 0 | 0.21 | 0.15 |
20434 | 金蝶麥銀五七購A | 0.214 | 0.244 | 0.214 | 0.244 | +0.028 | +12.963 | 8.00萬 | 1.86萬 | 0.22 | 0.16 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.88 | +0.03 | +3.529 | 0 | 0 | 0.83 | 0.82 |
20443 | 贛鋒摩通五七購A | 0.067 | 0.067 | 0.067 | 0.067 | +0.007 | +11.667 | 8.00萬 | 5360 | 0.08 | 0.06 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.88 | +0.03 | +3.529 | 0 | 0 | 0.83 | 0.82 |
20453 | 贛鋒匯豐五七購A | 0.061 | 0.061 | 0.059 | 0.059 | +0.004 | +7.273 | 4.00萬 | 2400 | 0.07 | 0.06 |
20455 | 比電匯豐五四購A | 0.048 | 0.072 | 0.048 | 0.07 | +0.029 | +70.732 | 6.80百萬 | 38.53萬 | 0.06 | 0.04 |
20469 | 新地摩利四乙購A | 0.069 | 0.078 | 0.064 | 0.076 | +0.006 | +8.571 | 2.80百萬 | 21.06萬 | 0.08 | 0.07 |
20507 | 建滔麥銀四乙購A | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.14 | 0.08 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.73 | +0.03 | +4.286 | 0 | 0 | 0.67 | 0.66 |
20534 | 長汽匯豐四甲購A | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.23 | 0.18 |
20538 | 長汽摩利四十購A | 0.043 | 0.095 | 0.043 | 0.081 | +0.036 | +80 | 2.64百萬 | 18.11萬 | 0.20 | 0.16 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20544 | 中移匯豐五四購A | 0 | 0 | 0 | 0.184 | +0.006 | +3.371 | 0 | 0 | 0.20 | 0.19 |
20550 | 港交法巴四乙購A | 0.074 | 0.15 | 0.057 | 0.134 | +0.064 | +91.429 | 3.35百萬 | 31.96萬 | 0.26 | 0.21 |
20571 | 京東東亞五乙購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.56 | 0.47 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
20573 | 美團東亞五二購A | 0 | 0 | 0 | 0.54 | +0.09 | +20 | 0 | 0 | 0.59 | 0.47 |
20596 | 騰訊法興四乙購A | 0.325 | 0.325 | 0.325 | 0.33 | +0.025 | +8.197 | 5000 | 1625 | 0.36 | 0.34 |
20599 | 長汽瑞銀四十購A | 0 | 0 | 0 | 0.084 | +0.014 | +20 | 0 | 0 | 0.22 | 0.17 |
20638 | 百威麥銀五一購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20646 | 長汽國君四十購A | 0.053 | 0.088 | 0.052 | 0.082 | +0.043 | +110.256 | 28.50萬 | 1.59萬 | 0.22 | 0.17 |
20651 | 快手華泰四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20672 | 快手匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20688 | 恒地摩通四乙購A | 0 | 0 | 0 | 0.405 | +0.035 | +9.459 | 0 | 0 | 0.37 | 0.35 |
20706 | 美團摩利五二購A | 0.47 | 0.53 | 0.46 | 0.53 | +0.14 | +35.897 | 27.00萬 | 12.96萬 | 0.56 | 0.44 |
20709 | 快手摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20728 | 騰訊法巴四甲購A | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0 | 10000 | 9500 | 1.10 | 0.96 |
20741 | 中壽匯豐四十購A | 0.38 | 0.57 | 0.38 | 0.57 | +0.21 | +58.333 | 1.86百萬 | 75.24萬 | 0.59 | 0.40 |
20743 | 南中摩通四乙沽A | 0.041 | 0.041 | 0.026 | 0.027 | -0.018 | -40 | 3.08百萬 | 8.13萬 | 0.03 | 0.03 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.84 | +0.07 | +9.091 | 0 | 0 | 0.74 | 0.68 |
20746 | 阿里摩通四乙購B | 0.133 | 0.169 | 0.116 | 0.152 | +0.019 | +14.286 | 4.72百萬 | 65.23萬 | 0.20 | 0.17 |
20749 | 南中法興四甲購A | 0.07 | 0.109 | 0.064 | 0.108 | +0.047 | +77.049 | 5.68百萬 | 49.41萬 | 0.19 | 0.15 |
20758 | 騰訊麥銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20764 | 阿里瑞銀四乙購C | 0.134 | 0.17 | 0.118 | 0.154 | +0.018 | +13.235 | 2.70百萬 | 40.77萬 | 0.20 | 0.17 |
20770 | 南中摩通四甲購A | 0.128 | 0.128 | 0.128 | 0.133 | +0.049 | +58.333 | 2.50萬 | 3200 | 0.21 | 0.16 |
20772 | 南中星展四甲購A | 0.101 | 0.101 | 0.101 | 0.101 | +0.047 | +87.037 | 32.50萬 | 3.28萬 | 0.19 | 0.14 |
20778 | 南中匯豐四甲購A | 0.064 | 0.109 | 0.064 | 0.111 | +0.059 | +113.462 | 4.17百萬 | 40.65萬 | 0.18 | 0.14 |
20797 | 南中瑞銀四甲購A | 0.067 | 0.108 | 0.067 | 0.108 | +0.048 | +80 | 4.63百萬 | 41.82萬 | 0.19 | 0.15 |
20798 | 港交瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
20802 | 美團法巴五二購A | 0 | 0 | 0 | 0.52 | +0.1 | +23.81 | 0 | 0 | 0.56 | 0.44 |
20805 | 港交摩通四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 39.00萬 | 3900 | 0.11 | 0.10 |
20808 | 中鋁匯豐四甲購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.21 |
20811 | 快手法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20813 | 中聯法興四乙購B | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.41 | 0.38 |
20829 | 快手瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20833 | 李寧麥銀五八購A | 0 | 0 | 0 | 0.034 | +0.004 | +13.333 | 0 | 0 | 0.04 | 0.03 |
20840 | 蔚來麥銀五八購A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
20855 | 李寧法興五六購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 | +11.111 | 2.50萬 | 500 | 0.03 | 0.02 |
20868 | 騰訊匯豐四乙購A | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 0 | 0 | 0.35 | 0.33 |
20870 | 快手高盛四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20876 | 友邦匯豐五乙購A | 0.104 | 0.122 | 0.104 | 0.12 | +0.007 | +6.195 | 46.00萬 | 5.34萬 | 0.16 | 0.14 |
20888 | 聯想麥銀五一購A | 0.106 | 0.123 | 0.102 | 0.123 | +0.038 | +44.706 | 5.26百萬 | 57.75萬 | 0.10 | 0.07 |
20897 | 快手摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20904 | 中壽星展四十購A | 0 | 0 | 0 | 0.56 | +0.19 | +51.351 | 0 | 0 | 0.57 | 0.39 |
20905 | 贛鋒摩利五七購A | 0.051 | 0.051 | 0.051 | 0.052 | +0.008 | +18.182 | 2.00萬 | 1020 | 0.07 | 0.05 |
20906 | 李寧摩利五八購A | 0 | 0 | 0 | 0.026 | +0.005 | +23.81 | 0 | 0 | 0.03 | 0.03 |
20919 | 贛鋒瑞銀五七購A | 0.057 | 0.057 | 0.057 | 0.064 | +0.01 | +18.519 | 40.00萬 | 2.28萬 | 0.07 | 0.06 |
20932 | 信光麥銀五十購A | 0.049 | 0.049 | 0.049 | 0.051 | +0.002 | +4.082 | 10000 | 490 | 0.08 | 0.07 |
20933 | 中移法巴五一購A | 0 | 0 | 0 | 0.49 | +0.005 | +1.031 | 0 | 0 | 0.62 | 0.58 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.024 | +0.001 | +4.348 | 0 | 0 | 0.03 | 0.03 |
20959 | 李寧瑞銀五六購A | 0.021 | 0.021 | 0.021 | 0.024 | +0.002 | +9.091 | 5.00萬 | 1050 | 0.03 | 0.03 |
20968 | 新地匯豐四乙購A | 0.066 | 0.072 | 0.063 | 0.072 | +0.004 | +5.882 | 1.20千萬 | 79.13萬 | 0.08 | 0.06 |
20987 | 聯想摩利四乙購A | 0.081 | 0.11 | 0.081 | 0.109 | +0.041 | +60.294 | 1.69千萬 | 1.69百萬 | 0.10 | 0.07 |
20991 | 友邦摩利四甲沽A | 0.26 | 0.26 | 0.244 | 0.24 | -0.01 | -4 | 4.00萬 | 1.01萬 | 0.21 | 0.23 |
21001 | 中壽瑞銀四十購A | 0.415 | 0.43 | 0.415 | 0.58 | +0.205 | +54.667 | 23.50萬 | 9.78萬 | 0.60 | 0.41 |
21005 | 騰訊摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21009 | 港交匯豐四甲沽A | 0.017 | 0.018 | 0.01 | 0.01 | -0.006 | -37.5 | 2.30百萬 | 2.91萬 | 0.01 | 0.04 |
21011 | 信光匯豐五九購A | 0.051 | 0.051 | 0.051 | 0.056 | +0.002 | +3.704 | 39.00萬 | 1.99萬 | 0.09 | 0.07 |
21013 | 比迪匯豐四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21015 | 騰訊瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21034 | 石藥法巴五六購A | 0.092 | 0.092 | 0.092 | 0.128 | +0.035 | +37.634 | 10000 | 920 | 0.11 | 0.06 |
21039 | 騰訊匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21051 | 聯想摩通四乙購A | 0.136 | 0.151 | 0.135 | 0.153 | +0.039 | +34.211 | 62.00萬 | 8.43萬 | 0.13 | 0.08 |
21067 | 中企匯豐四乙購A | 0.178 | 0.178 | 0.178 | 0.235 | +0.071 | +43.293 | 2.00萬 | 3560 | 0.28 | 0.22 |
21071 | 聯想瑞銀四乙購A | 0.08 | 0.102 | 0.08 | 0.1 | +0.032 | +47.059 | 1.23千萬 | 1.16百萬 | 0.09 | 0.06 |
21094 | 中壽法興四十購A | 0 | 0 | 0 | 0.56 | +0.1 | +21.739 | 0 | 0 | 0.65 | 0.43 |
21098 | 瑞聲麥銀四乙購A | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0.87 | 0.79 |
21101 | 中壽摩通四十購A | 0.39 | 0.58 | 0.355 | 0.56 | +0.2 | +55.556 | 1.20百萬 | 56.63萬 | 0.59 | 0.40 |
21114 | 港交匯豐四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 60.00萬 | 6000 | 0.11 | 0.10 |
21122 | 騰訊麥銀五十購A | 0.315 | 0.34 | 0.315 | 0.37 | +0.065 | +21.311 | 14.00萬 | 4.66萬 | 0.43 | 0.39 |
21123 | 小米法巴五一購A | 0 | 0 | 0 | 0.51 | +0.13 | +34.211 | 0 | 0 | 0.46 | 0.38 |
21124 | 港交法巴五四購A | 0.161 | 0.226 | 0.154 | 0.218 | +0.064 | +41.558 | 4.02百萬 | 77.71萬 | 0.34 | 0.27 |
21166 | 聯想星展四乙購A | 0.115 | 0.118 | 0.113 | 0.117 | +0.025 | +27.174 | 2.61百萬 | 30.34萬 | 0.10 | 0.07 |
21199 | 龍電瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
21203 | 阿里法興四乙購A | 0.129 | 0.164 | 0.109 | 0.149 | +0.017 | +12.879 | 1.44千萬 | 1.77百萬 | 0.19 | 0.17 |
21204 | 吉利匯豐四乙購A | 0.385 | 0.385 | 0.385 | 0.41 | +0.07 | +20.588 | 10000 | 3850 | 0.41 | 0.31 |
21213 | 美圖星展四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
21215 | 中企瑞銀四乙購A | 0.178 | 0.221 | 0.178 | 0.229 | +0.068 | +42.236 | 21.00萬 | 3.78萬 | 0.29 | 0.23 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.234 | +0.071 | +43.558 | 0 | 0 | 0.29 | 0.23 |
21224 | 煤氣麥銀四乙購A | 0.049 | 0.054 | 0.049 | 0.054 | +0.007 | +14.894 | 1.20百萬 | 6.00萬 | 0.09 | 0.13 |
21227 | 騰訊麥銀五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21228 | 港鐵麥銀五二購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
21234 | 滔搏麥銀五四購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21241 | 騰訊法興四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21259 | 中壽麥銀五四沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21267 | 新地摩通四乙購A | 0.079 | 0.082 | 0.074 | 0.082 | +0.005 | +6.494 | 1.60百萬 | 12.42萬 | 0.09 | 0.07 |
21277 | 中化星展四乙購A | 0 | 0 | 0 | 0.143 | +0.006 | +4.38 | 0 | 0 | 0.23 | 0.18 |
21292 | 新地瑞銀四乙購B | 0.072 | 0.073 | 0.068 | 0.078 | +0.006 | +8.333 | 90.00萬 | 6.35萬 | 0.08 | 0.07 |
21295 | 阿里星展五六購A | 0.233 | 0.233 | 0.233 | 0.255 | +0.01 | +4.082 | 3.00萬 | 6990 | 0.30 | 0.28 |
21304 | 美團法興五二購A | 0.52 | 0.52 | 0.52 | 0.54 | +0.12 | +28.571 | 10000 | 5200 | 0.57 | 0.45 |
21318 | 騰訊摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21320 | 小米國君四乙購A | 0.425 | 0.5 | 0.425 | 0.5 | +0.11 | +28.205 | 5.80萬 | 2.74萬 | 0.45 | 0.36 |
21321 | 安踏麥銀五七沽A | 0.126 | 0.131 | 0.115 | 0.114 | -0.013 | -10.236 | 80.00萬 | 10.05萬 | 0.09 | 0.11 |
21328 | 美團摩通五二購A | 0.425 | 0.56 | 0.425 | 0.54 | +0.14 | +35 | 1.40百萬 | 70.47萬 | 0.56 | 0.44 |
21329 | 李寧摩通五八購A | 0 | 0 | 0 | 0.038 | +0.003 | +8.571 | 0 | 0 | 0.05 | 0.04 |
21331 | 海螺匯豐四乙購A | 0.157 | 0.21 | 0.156 | 0.192 | +0.025 | +14.97 | 6.15百萬 | 1.23百萬 | 0.27 | 0.20 |
21332 | 網易匯豐四甲購A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.02 | 0.02 |
21333 | 阿里匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21338 | 李寧瑞銀五八購A | 0 | 0 | 0 | 0.038 | +0.006 | +18.75 | 0 | 0 | 0.04 | 0.03 |
21340 | 友邦法興四甲沽A | 0 | 0 | 0 | 0.244 | -0.004 | -1.613 | 0 | 0 | 0.20 | 0.22 |
21343 | 小米摩通四乙購A | 0.455 | 0.5 | 0.44 | 0.5 | +0.115 | +29.87 | 28.20萬 | 12.86萬 | 0.45 | 0.37 |
21348 | 小米瑞銀四乙購A | 0.48 | 0.5 | 0.48 | 0.51 | +0.11 | +27.5 | 35.00萬 | 17.40萬 | 0.48 | 0.38 |
21354 | 小米法興四乙購A | 0.425 | 0.425 | 0.425 | 0.51 | +0.125 | +32.468 | 10000 | 4250 | 0.46 | 0.37 |
21364 | 美團花旗五二購A | 0.45 | 0.54 | 0.45 | 0.54 | +0.13 | +31.707 | 58.00萬 | 28.54萬 | 0.56 | 0.44 |
21366 | 港交花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
21369 | 騰訊花旗四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21372 | 網易麥銀四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21375 | 招金匯豐五六購A | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.34 | 0.34 |
21380 | 港交國君四十購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.20 | 0.15 |
21385 | 中移麥銀四乙購A | 0.52 | 0.54 | 0.51 | 0.54 | +0.06 | +12.5 | 7.00萬 | 3.64萬 | 0.61 | 0.59 |
21390 | 國電法興四十購A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
21396 | 阿里摩通四乙沽A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.01 | 0.01 |
21399 | 網易花旗四甲購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21431 | 舜光法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21437 | 中鋁摩通四甲購A | 0.24 | 0.255 | 0.24 | 0.26 | -0.02 | -7.143 | 20.00萬 | 4.95萬 | 0.26 | 0.21 |
21438 | 網易摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21442 | 長汽法興四十購A | 0.055 | 0.056 | 0.055 | 0.057 | +0.026 | +83.871 | 55.50萬 | 3.08萬 | 0.18 | 0.14 |
21444 | 國航匯豐四乙購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
21447 | 瑞聲麥銀五三購A | 0.32 | 0.385 | 0.32 | 0.375 | +0.1 | +36.364 | 10.00萬 | 3.34萬 | 0.31 | 0.25 |
21448 | 中鋁瑞銀四甲購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.28 | 0.22 |
21452 | 美團瑞銀五二購A | 0.435 | 0.55 | 0.435 | 0.55 | +0.125 | +29.412 | 1.60百萬 | 75.05萬 | 0.57 | 0.45 |
21461 | 美團匯豐五二購A | 0 | 0 | 0 | 0.53 | +0.125 | +30.864 | 0 | 0 | 0.56 | 0.44 |
21468 | 海螺摩通四乙購A | 0.21 | 0.21 | 0.203 | 0.247 | +0.026 | +11.765 | 40.00萬 | 8.28萬 | 0.31 | 0.22 |
21478 | 美團星展五二購A | 0.43 | 0.54 | 0.43 | 0.54 | +0.135 | +33.333 | 5.15百萬 | 2.44百萬 | 0.56 | 0.44 |
21486 | 中企法興四乙購A | 0.194 | 0.226 | 0.194 | 0.228 | +0.072 | +46.154 | 19.00萬 | 4.04萬 | 0.28 | 0.22 |
21489 | 美團法巴五七購A | 0 | 0 | 0 | 0.87 | +0.12 | +16 | 0 | 0 | 0.90 | 0.76 |
21491 | 阿里法巴五六購A | 0.245 | 0.265 | 0.22 | 0.265 | +0.019 | +7.724 | 1.53百萬 | 34.74萬 | 0.30 | 0.27 |