股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
28275 | 平安瑞銀五十沽A | 0.218 | 0.223 | 0.206 | 0.202 | -0.016 | -7.339 | 3.10百萬 | 67.63萬 | 0.11 | 0.06 |
28276 | 恒指瑞銀五四沽I | 0.146 | 0.146 | 0.141 | 0.14 | -0.026 | -15.663 | 19.00萬 | 2.71萬 | 0.40 | 0.69 |
28277 | 比迪瑞銀五四購B | 0.073 | 0.095 | 0.069 | 0.096 | +0.027 | +39.13 | 2.11百萬 | 15.93萬 | 0.06 | 0.04 |
28278 | 小米瑞銀五四購A | 0.124 | 0.152 | 0.124 | 0.157 | +0.038 | +31.933 | 4000 | 552 | 0.53 | 0.83 |
28280 | 港交瑞銀五三購B | 0.051 | 0.07 | 0.046 | 0.066 | +0.017 | +34.694 | 8.40億 | 4.06千萬 | 0.05 | 0.04 |
28282 | 平安摩通五四沽A | 0.233 | 0.239 | 0.195 | 0.185 | -0.042 | -18.502 | 1.23百萬 | 27.92萬 | 0.13 | 0.07 |
28283 | 美團摩通五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28284 | 港交法興五三沽A | 0 | 0 | 0 | 0.315 | -0.075 | -19.231 | 0 | 0 | 0.22 | 0.12 |
28285 | 美團法興五四購C | 0.078 | 0.113 | 0.074 | 0.107 | +0.036 | +50.704 | 10.26億 | 7.78千萬 | 0.07 | 0.04 |
28286 | 阿里法興五三購B | 0.049 | 0.051 | 0.045 | 0.058 | +0.001 | +1.754 | 75.00萬 | 3.53萬 | 0.06 | 0.04 |
28287 | 網易法興五六購A | 0.062 | 0.064 | 0.061 | 0.074 | +0.014 | +23.333 | 28.00萬 | 1.74萬 | 0.05 | 0.03 |
28288 | 小米法興五五沽B | 0.14 | 0.141 | 0.124 | 0.12 | -0.031 | -20.53 | 1.49百萬 | 20.46萬 | 0.26 | 0.33 |
28289 | 阿里法興五四沽A | 0.179 | 0.196 | 0.153 | 0.167 | -0.011 | -6.18 | 7.13百萬 | 1.25百萬 | 0.11 | 0.07 |
28290 | 恒指法興五四沽D | 0.155 | 0.155 | 0.146 | 0.151 | -0.033 | -17.935 | 4.00萬 | 6020 | 0.11 | 0.06 |
28291 | 恒指法興五四沽E | 0 | 0 | 0 | 0.161 | -0.03 | -15.707 | 0 | 0 | 0.12 | 0.08 |
28292 | 恒指法興五四沽F | 0 | 0 | 0 | 0.17 | -0.03 | -15 | 0 | 0 | 0.14 | 0.12 |
28293 | 中証麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28294 | 中芯麥銀五七購A | 0.137 | 0.177 | 0.137 | 0.178 | +0.045 | +33.835 | 1.43百萬 | 21.99萬 | 0.08 | 0.04 |
28295 | 中投麥銀六一購A | 0.116 | 0.121 | 0.116 | 0.113 | +0.013 | +13 | 7.50萬 | 8950 | 0.06 | 0.04 |
28296 | 中金麥銀五八購A | 0.1 | 0.114 | 0.1 | 0.112 | +0.017 | +17.895 | 8.62百萬 | 91.49萬 | 0.06 | 0.04 |
28298 | 阿里麥銀五四購A | 0.086 | 0.098 | 0.074 | 0.093 | +0.005 | +5.682 | 2.38億 | 1.96千萬 | 0.03 | 0.02 |
28299 | 美團麥銀五五購A | 0.113 | 0.143 | 0.11 | 0.137 | +0.038 | +38.384 | 98.00萬 | 11.78萬 | 0.07 | 0.06 |
28300 | 小米麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.10 | |
28301 | 港交麥銀六六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28302 | 中移麥銀五七購A | 0.152 | 0.156 | 0.152 | 0.157 | +0.005 | +3.289 | 48.50萬 | 7.50萬 | 0.14 | 0.10 |
28303 | 華虹麥銀五九購A | 0.165 | 0.182 | 0.165 | 0.19 | +0.029 | +18.012 | 30.00萬 | 5.34萬 | 0.09 | 0.05 |
28304 | A中匯豐五七購A | 0 | 0 | 0 | 0.105 | +0.025 | +31.25 | 0 | 0 | 0.05 | 0.04 |
28305 | 南中匯豐五八購A | 0 | 0 | 0 | 0.098 | +0.024 | +32.432 | 0 | 0 | 0.04 | 0.03 |
28306 | 招行匯豐五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28307 | 建行匯豐五四購A | 0.111 | 0.125 | 0.1 | 0.123 | +0.022 | +21.782 | 1.14千萬 | 1.30百萬 | 0.07 | 0.04 |
28308 | 騰訊星展五五購A | 0.049 | 0.066 | 0.048 | 0.061 | +0.014 | +29.787 | 2.43億 | 1.17千萬 | 0.04 | 0.02 |
28309 | 港交星展五四購A | 0.039 | 0.054 | 0.036 | 0.054 | +0.012 | +28.571 | 4.70百萬 | 20.21萬 | 0.04 | 0.02 |
28310 | 中壽信證五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28312 | 中壽信證五五購A | 0.129 | 0.196 | 0.124 | 0.204 | +0.078 | +61.905 | 1.91千萬 | 2.68百萬 | 0.23 | 0.14 |
28313 | 中核信證五七購A | 0.21 | 0.219 | 0.208 | 0.219 | +0.011 | +5.288 | 92.00萬 | 19.51萬 | 0.12 | 0.06 |
28314 | 鐵塔信證六九購A | 0.203 | 0.209 | 0.202 | 0.208 | -0.013 | -5.882 | 4.32百萬 | 87.72萬 | 0.12 | 0.06 |
28315 | 港交信證五乙購A | 0.068 | 0.081 | 0.065 | 0.08 | +0.08 | 1.90千萬 | 1.28百萬 | 0.02 | 0.03 | |
28316 | 恒指國君五四沽B | 0 | 0 | 0 | 0.179 | -0.034 | -15.962 | 0 | 0 | 0.10 | 0.06 |
28317 | 港交國君五五沽A | 0.26 | 0.26 | 0.26 | 0.209 | -0.051 | -19.615 | 2.00千萬 | 5.20百萬 | 0.15 | 0.09 |
28318 | 吉利國君五五購A | 0.208 | 0.208 | 0.208 | 0.246 | +0.044 | +21.782 | 10.00百萬 | 2.08百萬 | 0.12 | 0.07 |
28319 | 京東國君五六購A | 0 | 0 | 0 | 0.119 | +0.008 | +7.207 | 0 | 0 | 0.07 | 0.04 |
28320 | 中壽國君五三購A | 0.149 | 0.2 | 0.149 | 0.198 | +0.055 | +38.462 | 3.39千萬 | 5.12百萬 | 0.10 | 0.06 |
28321 | 阿里法巴五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
28322 | 恒指匯豐五四購C | 0.07 | 0.077 | 0.07 | 0.079 | +0.02 | +33.898 | 96.00萬 | 7.04萬 | 0.04 | 0.04 |
28323 | 恒指匯豐五四購D | 0.052 | 0.073 | 0.05 | 0.069 | +0.019 | +38 | 22.65億 | 1.22億 | 0.03 | 0.02 |
28325 | 中企匯豐五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28327 | 騰訊摩利五三購E | 0 | 0 | 0 | 0.084 | +0.027 | +47.368 | 0 | 0 | 0.03 | 0.02 |
28328 | 阿里摩利五三購C | 0.035 | 0.05 | 0.03 | 0.045 | +0.005 | +12.5 | 1.68千萬 | 69.24萬 | 0.02 | 0.02 |
28329 | 美團摩利五三購E | 0.064 | 0.1 | 0.061 | 0.098 | +0.038 | +63.333 | 9.71百萬 | 69.14萬 | 0.03 | 0.02 |
28330 | 阿里摩利五三購D | 0.054 | 0.066 | 0.042 | 0.059 | +0.008 | +15.686 | 2.93千萬 | 1.52百萬 | 0.05 | 0.14 |
28331 | 招行摩利五甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28332 | 招行摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28333 | 中壽摩利五四購A | 0.075 | 0.099 | 0.07 | 0.098 | +0.026 | +36.111 | 2.46百萬 | 21.24萬 | 0.02 | 0.02 |
28335 | 華地摩利六二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28336 | 恒指摩利五四購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28337 | 平安摩利五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28338 | 騰訊摩利五三購F | 0.063 | 0.106 | 0.063 | 0.098 | +0.038 | +63.333 | 7.66百萬 | 66.51萬 | 0.04 | 0.03 |
28339 | 蒙牛摩利五三購A | 0.089 | 0.097 | 0.087 | 0.102 | +0.017 | +20 | 36.00萬 | 3.40萬 | 0.32 | 0.46 |
28340 | 建行摩利五三購B | 0.1 | 0.114 | 0.091 | 0.116 | +0.021 | +22.105 | 62.10萬 | 6.26萬 | 0.06 | 0.05 |
28341 | 理想摩利五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28342 | 閱文摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28343 | 中芯法巴五五購B | 0.14 | 0.265 | 0.139 | 0.265 | +0.137 | +107.031 | 1.53百萬 | 29.11萬 | 0.09 | 0.08 |
28344 | 中移法巴五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28345 | 港交法巴五四購C | 0.045 | 0.061 | 0.04 | 0.062 | +0.016 | +34.783 | 4.79百萬 | 21.24萬 | 0.02 | 0.02 |
28346 | 騰訊法巴五四購F | 0.055 | 0.056 | 0.052 | 0.079 | +0.024 | +43.636 | 1.36百萬 | 7.46萬 | 0.03 | 0.03 |
28347 | 商湯法巴五二購B | 0 | 0 | 0 | 0.126 | +0.042 | +50 | 0 | 0 | 0.05 | 0.03 |
28348 | 中壽法巴五四購B | 0.115 | 0.185 | 0.11 | 0.185 | +0.072 | +63.717 | 98.00萬 | 13.27萬 | 0.06 | 0.03 |
28349 | 百度法巴五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
28350 | 阿里信證五四購C | 0.124 | 0.142 | 0.112 | 0.131 | +0.006 | +4.8 | 1.94千萬 | 2.39百萬 | 0.07 | 0.04 |
28352 | 阿里信證五七購A | 0.173 | 0.188 | 0.17 | 0.175 | +0.175 | 6.30百萬 | 1.12百萬 | 0.03 | 0.03 | |
28353 | 中鐵信證五五購A | 0.224 | 0.25 | 0.219 | 0.25 | +0.029 | +13.122 | 1.10億 | 2.56千萬 | 0.14 | 0.07 |
28354 | 華虹花旗五九購A | 0.102 | 0.128 | 0.102 | 0.124 | +0.03 | +31.915 | 5.31百萬 | 63.14萬 | 0.06 | 0.03 |
28355 | 吉利花旗五四購C | 0.096 | 0.121 | 0.093 | 0.117 | +0.016 | +15.842 | 5.66千萬 | 6.04百萬 | 0.07 | 0.04 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28357 | 中壽花旗五四購A | 0.05 | 0.063 | 0.045 | 0.06 | +0.013 | +27.66 | 6.13百萬 | 32.31萬 | 0.04 | 0.03 |
28359 | 快手花旗五八購A | 0.073 | 0.073 | 0.073 | 0.073 | +0.011 | +17.742 | 6.50萬 | 4745 | 0.05 | 0.03 |
28360 | 平安花旗五十購A | 0.074 | 0.085 | 0.065 | 0.079 | 0 | 0 | 1.40千萬 | 1.03百萬 | 0.05 | 0.03 |
28361 | 京東花旗五四購A | 0.07 | 0.094 | 0.07 | 0.088 | +0.007 | +8.642 | 5.40百萬 | 42.73萬 | 0.05 | 0.03 |
28362 | 阿里花旗五三購B | 0.054 | 0.065 | 0.045 | 0.059 | +0.004 | +7.273 | 5.32千萬 | 2.73百萬 | 0.08 | 0.07 |
28363 | 港交花旗五三購C | 0.066 | 0.105 | 0.056 | 0.099 | +0.037 | +59.677 | 5.90千萬 | 4.47百萬 | 0.76 | 1.10 |
28364 | 百度花旗五四購A | 0.06 | 0.068 | 0.058 | 0.068 | +0.008 | +13.333 | 3.40百萬 | 21.05萬 | 0.04 | 0.03 |
28365 | 中壽摩通五四購B | 0.048 | 0.077 | 0.046 | 0.076 | +0.03 | +65.217 | 2.99百萬 | 18.56萬 | 0.03 | 0.02 |
28366 | 阿里摩通五三購B | 0.055 | 0.065 | 0.046 | 0.058 | +0.002 | +3.571 | 11.50億 | 5.97千萬 | 0.04 | 0.03 |
28367 | 吉利摩通五五購A | 0.175 | 0.221 | 0.175 | 0.215 | +0.042 | +24.277 | 1.21百萬 | 24.62萬 | 0.11 | 0.06 |
28368 | 港交摩通五四購E | 0.066 | 0.092 | 0.064 | 0.092 | +0.028 | +43.75 | 5.99百萬 | 46.51萬 | 0.05 | 0.03 |
28369 | 美團摩通五三購E | 0.1 | 0.167 | 0.097 | 0.151 | +0.056 | +58.947 | 2.19千萬 | 2.93百萬 | 0.06 | 0.04 |
28370 | 華地摩通六二購A | 0.124 | 0.14 | 0.123 | 0.139 | +0.012 | +9.449 | 32.50萬 | 4.22萬 | 0.08 | 0.05 |
28371 | 京東摩通五四購A | 0.062 | 0.077 | 0.058 | 0.073 | +0.005 | +7.353 | 1.16億 | 7.10百萬 | 0.03 | 0.02 |
28372 | 阿里摩通五四購E | 0.057 | 0.057 | 0.057 | 0.068 | +0.002 | +3.03 | 40.00萬 | 2.28萬 | 0.03 | 0.02 |
28373 | 平安摩通五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28374 | 騰訊瑞銀五四購C | 0.052 | 0.075 | 0.052 | 0.074 | +0.022 | +42.308 | 8.55百萬 | 53.65萬 | 0.07 | 0.29 |
28375 | 平安法興五四購A | 0.064 | 0.079 | 0.063 | 0.079 | +0.004 | +5.333 | 1.28百萬 | 8.53萬 | 0.06 | 0.04 |
28376 | 港交法興五六購C | 0.08 | 0.094 | 0.077 | 0.094 | +0.009 | +10.588 | 3.07億 | 2.42千萬 | 0.07 | 0.06 |
28377 | 阿里瑞銀五九購C | 0.064 | 0.064 | 0.059 | 0.074 | +0.008 | +12.121 | 90.00萬 | 5.58萬 | 0.02 | 0.01 |
28378 | 阿里瑞銀五六購E | 0.055 | 0.055 | 0.054 | 0.069 | +0.069 | 2.00萬 | 1090 | 0.01 | 0.01 | |
28379 | 中企法興五四購A | 0 | 0 | 0 | 0.096 | +0.026 | +37.143 | 0 | 0 | 0.05 | 0.03 |
28380 | 友邦法興五十購A | 0.08 | 0.08 | 0.076 | 0.085 | +0.003 | +3.659 | 1.14百萬 | 8.89萬 | 0.05 | 0.03 |
28381 | 恒指法興五四購B | 0.055 | 0.075 | 0.053 | 0.075 | +0.021 | +38.889 | 23.40億 | 1.27億 | 0.04 | 0.03 |
28382 | 恒指法興五四購C | 0.044 | 0.065 | 0.042 | 0.062 | +0.019 | +44.186 | 2.96千萬 | 1.40百萬 | 0.03 | 0.02 |
28383 | 港交摩利五三沽B | 0.128 | 0.137 | 0.102 | 0.093 | -0.05 | -34.965 | 1.70百萬 | 20.74萬 | 0.06 | 0.04 |
28384 | 騰訊摩利五二沽B | 0.123 | 0.132 | 0.095 | 0.092 | -0.04 | -30.303 | 1.24百萬 | 14.05萬 | 0.06 | 0.03 |
28385 | 港交摩利五三購C | 0.055 | 0.055 | 0.055 | 0.056 | +0.018 | +47.368 | 10.00萬 | 5500 | 0.03 | 0.12 |
28386 | 百度摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
28387 | 南中星展五八購A | 0.071 | 0.088 | 0.068 | 0.088 | +0.017 | +23.944 | 3.28千萬 | 2.34百萬 | 0.04 | 0.03 |
28389 | 恒指摩利五四購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28390 | 騰訊摩利五三購G | 0 | 0 | 0 | 0.056 | +0.009 | +19.149 | 0 | 0 | 0.04 | 0.04 |
28391 | 夏三麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28392 | 萬國麥銀五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28394 | S金星展五十購A | 0.194 | 0.196 | 0.192 | 0.192 | +0.008 | +4.348 | 1.05千萬 | 2.05百萬 | 0.08 | 0.04 |
28395 | 騰訊星展四乙購A | 0.31 | 0.325 | 0.31 | 0.33 | +0.035 | +11.864 | 35.50萬 | 11.41萬 | 0.35 | 0.33 |
28396 | 比迪星展五四購A | 0.067 | 0.088 | 0.061 | 0.087 | +0.027 | +45 | 1.35千萬 | 94.12萬 | 0.04 | 0.04 |
28397 | 中壽匯豐五七購C | 0.112 | 0.149 | 0.111 | 0.146 | +0.034 | +30.357 | 2.78千萬 | 3.37百萬 | 0.06 | 0.03 |
28398 | 恒指匯豐五四購E | 0.107 | 0.124 | 0.106 | 0.129 | +0.031 | +31.633 | 34.00萬 | 3.98萬 | 0.24 | 0.36 |
28400 | 恒指匯豐五四購F | 0.093 | 0.114 | 0.091 | 0.109 | +0.028 | +34.568 | 1.90百萬 | 17.89萬 | 0.04 | 0.05 |
28401 | 友邦摩利五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.31 | |
28402 | 中海摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28403 | 美團摩利五四購B | 0.173 | 0.255 | 0.167 | 0.234 | +0.075 | +47.17 | 2.87千萬 | 5.89百萬 | 0.08 | 0.05 |
28406 | 美團摩利五三購F | 0.091 | 0.148 | 0.085 | 0.133 | +0.052 | +64.198 | 2.38千萬 | 2.79百萬 | 0.05 | 0.03 |
28407 | 阿里摩利五四購B | 0 | 0 | 0 | 0.065 | +0.008 | +14.035 | 0 | 0 | 0.04 | 0.04 |
28408 | 恒指摩利五四沽E | 0 | 0 | 0 | 0.178 | -0.053 | -22.944 | 0 | 0 | 0.09 | 0.09 |
28409 | 港交國君五三購D | 0.094 | 0.127 | 0.09 | 0.124 | +0.031 | +33.333 | 2.10億 | 1.94千萬 | 0.06 | 0.05 |
28410 | 中移國君五三購B | 0.144 | 0.155 | 0.144 | 0.15 | +0.007 | +4.895 | 1.61千萬 | 2.31百萬 | 0.07 | 0.04 |
28411 | 平安國君五甲購A | 0.113 | 0.124 | 0.111 | 0.125 | +0.016 | +14.679 | 6.03千萬 | 6.83百萬 | 0.06 | 0.04 |
28412 | 美團國君五三購B | 0.076 | 0.106 | 0.074 | 0.104 | +0.033 | +46.479 | 6.91億 | 5.32千萬 | 0.04 | 0.03 |
28413 | 友邦國君五十購A | 0.09 | 0.098 | 0.085 | 0.097 | +0.007 | +7.778 | 4.87千萬 | 4.36百萬 | 0.04 | 0.03 |
28415 | 理想法巴五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
28417 | 理想法巴五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28419 | 國材法巴五七購A | 0.242 | 0.3 | 0.227 | 0.3 | +0.06 | +25 | 7.88百萬 | 1.86百萬 | 0.25 | 0.24 |
28420 | 藥明法巴五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28421 | 阿里法巴五七購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28422 | 美團法巴五五購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28423 | 港交法巴五四購D | 0 | 0 | 0 | 0.142 | +0.036 | +33.962 | 0 | 0 | 0.06 | 0.04 |
28424 | 港交法巴五四購E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28425 | 協鑫信證五五購A | 0.111 | 0.127 | 0.109 | 0.125 | +0.015 | +13.636 | 4.52百萬 | 53.10萬 | 0.05 | 0.03 |
28426 | 夏三信證五九購A | 0.185 | 0.239 | 0.181 | 0.234 | +0.055 | +30.726 | 9.34百萬 | 1.94百萬 | 0.09 | 0.05 |
28427 | 中金信證五五購B | 0.17 | 0.225 | 0.166 | 0.224 | +0.059 | +35.758 | 1.13千萬 | 2.12百萬 | 0.08 | 0.05 |
28428 | 恒指花旗五四沽D | 0.092 | 0.092 | 0.088 | 0.088 | -0.034 | -27.869 | 30.00萬 | 2.70萬 | 0.05 | 0.03 |
28429 | 美團摩通五三購F | 0.066 | 0.104 | 0.062 | 0.099 | +0.034 | +52.308 | 13.06億 | 8.32千萬 | 0.02 | 0.02 |
28430 | 騰訊摩通五三購F | 0.078 | 0.114 | 0.077 | 0.111 | +0.036 | +48 | 89.00萬 | 7.58萬 | 0.05 | 0.04 |
28431 | 港交摩通五三購B | 0.074 | 0.102 | 0.068 | 0.102 | +0.031 | +43.662 | 5.60億 | 4.20千萬 | 0.04 | 0.03 |
28432 | 港交花旗五三沽C | 0.137 | 0.147 | 0.098 | 0.101 | -0.047 | -31.757 | 4.80千萬 | 5.75百萬 | 0.06 | 0.03 |
28433 | 美團花旗五三購D | 0.093 | 0.139 | 0.089 | 0.134 | +0.05 | +59.524 | 1.29億 | 1.38千萬 | 0.05 | 0.03 |
28434 | 南中瑞銀五八購A | 0.092 | 0.095 | 0.092 | 0.094 | +0.024 | +34.286 | 5.70萬 | 5331 | 0.03 | 0.02 |
28435 | 京東瑞銀五四購A | 0.061 | 0.061 | 0.06 | 0.075 | +0.075 | 10000 | 605 | 0.23 | 0.31 | |
28436 | 平安瑞銀五甲購A | 0.1 | 0.109 | 0.094 | 0.112 | +0.01 | +9.804 | 72.50萬 | 7.13萬 | 0.04 | 0.03 |
28437 | 中壽瑞銀五七購B | 0.115 | 0.147 | 0.11 | 0.146 | +0.033 | +29.204 | 6.78百萬 | 80.14萬 | 0.05 | 0.03 |
28438 | 恒指法興五四購D | 0.091 | 0.091 | 0.091 | 0.109 | +0.026 | +31.325 | 3.00百萬 | 27.30萬 | 0.06 | 0.04 |
28439 | 騰訊法興五三購D | 0.062 | 0.083 | 0.056 | 0.083 | +0.021 | +33.871 | 6.81億 | 4.16千萬 | 0.03 | 0.02 |
28440 | 港交法興五三購B | 0.076 | 0.105 | 0.069 | 0.105 | +0.033 | +45.833 | 9.65千萬 | 7.00百萬 | 0.04 | 0.03 |
28441 | 騰訊星展五三購A | 0.075 | 0.102 | 0.072 | 0.094 | +0.022 | +30.556 | 1.67億 | 1.26千萬 | 0.03 | 0.02 |
28442 | 騰訊摩利五四購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28443 | 蔚來信證五五購A | 0 | 0 | 0 | 0.199 | +0.004 | +2.051 | 0 | 0 | 0.07 | 0.04 |
28444 | 攜程信證五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28445 | 美團匯豐五四購B | 0.069 | 0.08 | 0.06 | 0.077 | +0.019 | +32.759 | 1.18千萬 | 84.06萬 | 0.03 | 0.02 |
28446 | 港交匯豐五三購B | 0.055 | 0.077 | 0.055 | 0.075 | +0.02 | +36.364 | 9.23百萬 | 61.11萬 | 0.03 | 0.02 |
28447 | 阿里匯豐五三購B | 0.071 | 0.087 | 0.058 | 0.077 | +0.005 | +6.944 | 8.32億 | 5.45千萬 | 0.03 | 0.02 |
28448 | 阿里匯豐五六購D | 0.083 | 0.101 | 0.071 | 0.092 | +0.007 | +8.235 | 3.96千萬 | 3.30百萬 | 0.03 | 0.02 |
28449 | 騰訊匯豐五四購C | 0.07 | 0.093 | 0.07 | 0.085 | +0.018 | +26.866 | 1.12千萬 | 93.02萬 | 0.03 | 0.02 |
28450 | 騰訊匯豐六四購A | 0.098 | 0.112 | 0.098 | 0.111 | +0.015 | +15.625 | 4.20百萬 | 44.31萬 | 0.04 | 0.02 |
28451 | 港交匯豐五三沽B | 0.25 | 0.275 | 0.2 | 0.201 | -0.064 | -24.151 | 5.56千萬 | 1.26千萬 | 0.33 | 0.35 |
28452 | 網易國君五六購A | 0.076 | 0.086 | 0.076 | 0.089 | +0.015 | +20.27 | 2.00千萬 | 1.55百萬 | 0.03 | 0.02 |
28453 | 攜程國君五九購A | 0.16 | 0.162 | 0.159 | 0.184 | +0.032 | +21.053 | 5.00千萬 | 8.03百萬 | 0.76 | 1.02 |
28454 | 銀河國君五四購A | 0.096 | 0.103 | 0.09 | 0.103 | +0.014 | +15.73 | 2.01千萬 | 1.87百萬 | 0.04 | 0.02 |
28455 | 金沙國君五四購A | 0.08 | 0.094 | 0.08 | 0.094 | +0.019 | +25.333 | 1.31千萬 | 1.09百萬 | 0.03 | 0.02 |
28456 | 中芯國君五十購A | 0.123 | 0.162 | 0.123 | 0.158 | +0.04 | +33.898 | 4.75千萬 | 6.00百萬 | 0.05 | 0.03 |
28457 | 盈富星展五五沽A | 0.237 | 0.237 | 0.205 | 0.202 | -0.045 | -18.219 | 1.25千萬 | 2.93百萬 | 0.08 | 0.08 |
28458 | 騰訊摩利五四購E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.39 | |
28459 | 恒指摩利五四購E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28460 | 騰訊摩利五四購F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28461 | 中壽摩利五四購B | 0.07 | 0.09 | 0.07 | 0.093 | +0.02 | +27.397 | 53.00萬 | 3.92萬 | 0.02 | 0.02 |
28462 | 工行摩利五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.12 | |
28463 | 騰訊摩利六四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
28464 | 小米摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28465 | 港交摩利五三購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0.49 | |
28466 | 美團摩利五四購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28467 | 比迪摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28468 | 港交瑞銀五三沽D | 0.13 | 0.142 | 0.125 | 0.102 | -0.04 | -28.169 | 2.87百萬 | 38.50萬 | 0.03 | 0.03 |
28469 | 騰訊瑞銀五三購E | 0.072 | 0.114 | 0.067 | 0.106 | +0.037 | +53.623 | 1.05千萬 | 79.30萬 | 0.61 | 0.69 |
28470 | 友邦瑞銀五十購A | 0.078 | 0.078 | 0.074 | 0.082 | +0.003 | +3.797 | 1.20百萬 | 9.07萬 | 0.02 | 0.02 |
28471 | 百度瑞銀五四購A | 0.06 | 0.06 | 0.059 | 0.069 | +0.006 | +9.524 | 40.00萬 | 2.38萬 | 0.02 | 0.02 |
28472 | 阿里瑞銀五四購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28473 | 吉利華泰五四購B | 0 | 0 | 0 | 0.168 | +0.022 | +15.068 | 0 | 0 | 0.06 | 0.03 |
28474 | 阿里花旗五四購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28475 | 阿里花旗五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
28476 | 美團花旗五四沽B | 0.136 | 0.141 | 0.093 | 0.096 | -0.054 | -36 | 1.18億 | 1.36千萬 | 0.05 | 0.04 |
28477 | 港交花旗五五沽A | 0.127 | 0.136 | 0.1 | 0.102 | -0.032 | -23.881 | 3.94千萬 | 4.76百萬 | 0.05 | 0.03 |
28478 | 美團摩通五四購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.11 | |
28479 | 騰訊摩通五三購G | 0.063 | 0.063 | 0.062 | 0.078 | +0.078 | 2.00萬 | 1250 | 0.01 | 0.02 | |
28480 | 平安法興五五沽A | 0 | 0 | 0 | 0.182 | -0.026 | -12.5 | 0 | 0 | 0.07 | 0.04 |
28481 | 比迪法興五四購A | 0.069 | 0.078 | 0.069 | 0.099 | +0.035 | +54.687 | 2.00百萬 | 14.78萬 | 0.03 | 0.02 |
28482 | 恒科法興五四沽A | 0.203 | 0.208 | 0.17 | 0.17 | -0.04 | -19.048 | 63.00萬 | 11.85萬 | 0.07 | 0.04 |
28483 | 恒指法興五四購E | 0.069 | 0.09 | 0.069 | 0.09 | +0.022 | +32.353 | 1.27千萬 | 89.30萬 | 0.03 | 0.02 |
28484 | 比迪法興五三沽A | 0.174 | 0.174 | 0.135 | 0.135 | -0.048 | -26.23 | 2.90百萬 | 48.74萬 | 0.06 | 0.03 |
28485 | 騰訊法興五三沽B | 0.128 | 0.136 | 0.103 | 0.11 | -0.035 | -24.138 | 2.65百萬 | 31.66萬 | 0.05 | 0.03 |
28486 | 騰訊摩通五四購C | 0.072 | 0.072 | 0.071 | 0.091 | +0.091 | 2.00萬 | 1430 | 0.04 | 0.04 | |
28488 | 騰訊摩通六四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
28489 | 港交摩利五乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28490 | 騰訊星展六四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28491 | 港交星展五六購A | 0.091 | 0.105 | 0.087 | 0.104 | +0.014 | +15.556 | 1.28億 | 1.15千萬 | 0.05 | 0.04 |
28492 | 吉利瑞銀五四購C | 0.115 | 0.115 | 0.115 | 0.12 | +0.018 | +17.647 | 10000 | 1150 | 0.03 | 0.02 |
28493 | 理想瑞銀五四購A | 0.091 | 0.103 | 0.09 | 0.11 | +0.017 | +18.28 | 6.28百萬 | 59.25萬 | 0.03 | 0.07 |
28494 | 平安瑞銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
28495 | 金沙瑞銀五五購A | 0.102 | 0.102 | 0.1 | 0.113 | +0.113 | 8000 | 808 | 0.02 | 0.01 | |
28496 | 工行瑞銀五六購A | 0.119 | 0.119 | 0.117 | 0.129 | +0.129 | 2000 | 236 | 0.02 | 0.02 | |
28497 | 建行瑞銀五三購B | 0.106 | 0.11 | 0.096 | 0.119 | +0.017 | +16.667 | 1.10百萬 | 11.55萬 | 0.03 | 0.02 |
28498 | 港交匯豐五三沽C | 0.145 | 0.154 | 0.097 | 0.098 | -0.056 | -36.364 | 1.41億 | 1.82千萬 | 0.04 | 0.04 |
28499 | 港交匯豐五六購C | 0.093 | 0.1 | 0.087 | 0.101 | +0.01 | +10.989 | 6.17千萬 | 5.73百萬 | 0.03 | 0.02 |
28500 | 平安匯豐五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28501 | 比迪匯豐五四購A | 0.116 | 0.117 | 0.107 | 0.111 | +0.111 | 2.20百萬 | 25.01萬 | 0.02 | 0.02 | |
28502 | 中芯匯豐五十購A | 0.139 | 0.184 | 0.139 | 0.183 | +0.046 | +33.577 | 4.30千萬 | 6.97百萬 | 0.09 | 0.08 |
28503 | 華啤匯豐五四購A | 0 | 0 | 0 | 0.175 | +0.041 | +30.597 | 0 | 0 | 0.56 | 0.56 |
28504 | 中芯星展五七購A | 0.117 | 0.172 | 0.11 | 0.165 | +0.052 | +46.018 | 4.40千萬 | 5.25百萬 | 0.15 | 0.14 |
28505 | 美團星展五三購A | 0.074 | 0.087 | 0.07 | 0.101 | +0.036 | +55.385 | 3.58百萬 | 27.72萬 | 0.02 | 0.02 |
28506 | 平安摩利五三購E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28507 | 吉利摩利五四購C | 0.115 | 0.115 | 0.115 | 0.115 | +0.115 | 10000 | 1150 | 0.02 | 0.02 | |
28509 | 港交摩利五六購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28511 | 江銅摩利五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28512 | 中壽摩利五九購A | 0.134 | 0.171 | 0.128 | 0.167 | +0.037 | +28.462 | 1.99百萬 | 29.84萬 | 0.04 | 0.02 |
28513 | 騰訊摩利四乙購A | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 0 | 0 | 0.35 | 0.34 |
28514 | 阿里摩利五四購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
28515 | 阿里摩利五九購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28516 | 友邦摩利五三購B | 0.098 | 0.109 | 0.098 | 0.12 | +0.006 | +5.263 | 1.20百萬 | 12.39萬 | 0.03 | 0.02 |
28518 | 港交摩利五四購E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28519 | 阿里摩利五九購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28520 | 阿里摩利五六購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28521 | 新保信證五五購A | 0.141 | 0.226 | 0.139 | 0.21 | +0.07 | +50 | 3.44百萬 | 54.84萬 | 0.87 | 0.89 |
28522 | 中行信證五七購A | 0.156 | 0.161 | 0.147 | 0.16 | +0.016 | +11.111 | 1.34千萬 | 2.05百萬 | 0.05 | 0.04 |
28523 | 阿里國君五九購B | 0 | 0 | 0 | 0.081 | +0.004 | +5.195 | 0 | 0 | 0.03 | 0.03 |
28524 | 阿里摩通五六購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.14 | |
28525 | 阿里摩通五九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28526 | 銀河花旗五四購B | 0.088 | 0.102 | 0.082 | 0.095 | +0.015 | +18.75 | 3.65千萬 | 3.22百萬 | 0.03 | 0.02 |
28527 | 友邦花旗五十購A | 0.077 | 0.077 | 0.068 | 0.077 | -0.003 | -3.75 | 1.60百萬 | 11.68萬 | 0.02 | 0.02 |
28528 | 騰訊花旗五四購B | 0.101 | 0.13 | 0.094 | 0.123 | +0.027 | +28.125 | 7.98百萬 | 88.38萬 | 0.03 | 0.02 |
28529 | 工行花旗五六購A | 0.132 | 0.144 | 0.124 | 0.141 | +0.015 | +11.905 | 2.77千萬 | 3.75百萬 | 0.04 | 0.03 |
28530 | 阿里花旗五六購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
28531 | 京物摩通五五購A | 0.238 | 0.241 | 0.238 | 0.26 | +0.03 | +13.043 | 51.00萬 | 12.23萬 | 0.06 | 0.03 |
28532 | 吉利法興五四購C | 0.096 | 0.118 | 0.095 | 0.115 | +0.019 | +19.792 | 1.31百萬 | 13.25萬 | 0.44 | 0.51 |
28533 | 安踏法興五六購A | 0.138 | 0.139 | 0.133 | 0.147 | +0.007 | +5 | 1.04百萬 | 14.17萬 | 1.22 | 1.21 |
28534 | 騰訊法興六四購A | 0.099 | 0.103 | 0.099 | 0.109 | -0.001 | -0.909 | 17.00萬 | 1.72萬 | 0.03 | 0.02 |
28535 | 阿里法興五六購B | 0.078 | 0.094 | 0.077 | 0.092 | -0.006 | -6.122 | 4.24億 | 3.33千萬 | 0.03 | 0.02 |
28536 | 阿里星展五四購B | 0.074 | 0.08 | 0.063 | 0.08 | -0.064 | -44.444 | 1.52億 | 1.09千萬 | 0.12 | 0.19 |
28537 | 中行摩通五七購B | 0.109 | 0.109 | 0.103 | 0.112 | +0.102 | +1020 | 7.60萬 | 7838 | 0.02 | 0.02 |
28538 | 港交摩通五六購C | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.01 | 0.02 |
28539 | 平安摩通五四購B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
28540 | 騰訊瑞銀六四購A | 0 | 0 | 0 | 0 | -0.335 | -100 | 0 | 0 | 0.36 | 0.49 |
28541 | 美團匯豐五三購C | 0.122 | 0.165 | 0.119 | 0.159 | -1.361 | -89.539 | 2.60億 | 3.61千萬 | 1.32 | 1.27 |
28543 | 騰訊花旗六四購A | 0 | 0 | 0 | 0 | -0.138 | -100 | 0 | 0 | 0.12 | 0.13 |
28544 | 恒指國君五四購A | 0.095 | 0.1 | 0.093 | 0.125 | +0.115 | +1150 | 10.80億 | 1.05億 | 0.02 | 0.02 |
28545 | 騰訊瑞銀五乙購C | 0.166 | 0.193 | 0.165 | 0.19 | +0.173 | +1017.65 | 2.12百萬 | 37.09萬 | 0.03 | 0.03 |
28546 | 騰訊瑞銀五十購A | 0.167 | 0.185 | 0.165 | 0.184 | +0.074 | +67.273 | 1.64百萬 | 28.77萬 | 0.12 | 0.13 |
28547 | 騰訊瑞銀五四購D | 0.087 | 0.101 | 0.085 | 0.11 | +0.1 | +1000 | 60.00萬 | 5.39萬 | 0.02 | 0.02 |
28548 | 騰訊瑞銀五五購B | 0.116 | 0.163 | 0.114 | 0.158 | -0.247 | -60.988 | 3.00百萬 | 37.34萬 | 0.37 | 0.39 |
28550 | 領展匯豐五五購A | 0.129 | 0.138 | 0.129 | 0.133 | +0.123 | +1230 | 1.68千萬 | 2.25百萬 | 0.02 | 0.02 |
28551 | 港交瑞銀五六購C | 0 | 0 | 0 | 0 | -0.046 | -100 | 0 | 0 | 0.04 | 0.04 |
28552 | 港交瑞銀五三購C | 0 | 0 | 0 | 0 | -0.122 | -100 | 0 | 0 | 0.13 | 0.08 |
28553 | 恒指匯豐五九購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
28554 | 比迪麥銀五五購A | 0.159 | 0.185 | 0.146 | 0.182 | +0.17 | +1416.67 | 3.18千萬 | 5.07百萬 | 0.03 | 0.03 |
28555 | 阿里瑞銀五九購D | 0 | 0 | 0 | 0 | -0.26 | -100 | 0 | 0 | 0.23 | 0.25 |
28556 | 港交星展五三沽A | 0.16 | 0.162 | 0.124 | 0.124 | -0.426 | -77.455 | 8.27千萬 | 1.32千萬 | 0.51 | 0.53 |
28557 | 美團星展五三購B | 0.113 | 0.165 | 0.112 | 0.165 | +0.155 | +1550 | 1.23億 | 1.39千萬 | 0.03 | 0.02 |
28558 | 美團瑞銀五三沽B | 0 | 0 | 0 | 0 | -0.017 | -100 | 0 | 0 | 0.02 | 0.02 |
28559 | 中芯瑞銀五七購A | 0 | 0 | 0 | 0 | -0.31 | -100 | 0 | 0 | 0.33 | 0.29 |
28560 | 鐵塔法巴六十購A | 0.169 | 0.169 | 0.169 | 0.169 | +0.155 | +1107.14 | 10000 | 1690 | 0.03 | 0.02 |
28561 | 建行法巴五四購A | 0.096 | 0.098 | 0.096 | 0.111 | +0.098 | +753.846 | 2.00百萬 | 19.37萬 | 0.02 | 0.02 |
28563 | 工行法巴五九購A | 0 | 0 | 0 | 0 | -0.55 | -100 | 0 | 0 | 0.48 | 0.41 |
28564 | 中行法巴五九購A | 0 | 0 | 0 | 0 | -1.41 | -100 | 0 | 0 | 1.20 | 1.21 |
28565 | 阿里摩通五六購D | 0.152 | 0.191 | 0.134 | 0.169 | +0.159 | +1590 | 67.50萬 | 9.75萬 | 0.03 | 0.02 |
28566 | 中壽摩通五七購B | 0 | 0 | 0 | 0 | -0.13 | -100 | 0 | 0 | 0.13 | 0.08 |
28567 | 理想摩通五四購A | 0.12 | 0.123 | 0.115 | 0.137 | +0.122 | +813.333 | 20.00萬 | 2.38萬 | 0.03 | 0.02 |
28568 | 中金匯豐五五購B | 0.214 | 0.225 | 0.212 | 0.225 | +0.215 | +2150 | 4.06百萬 | 89.10萬 | 0.03 | 0.02 |
28569 | 華地匯豐六二購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
28570 | 阿里匯豐五九購D | 0.109 | 0.11 | 0.092 | 0.097 | +0.087 | +870 | 1.73千萬 | 1.75百萬 | 0.02 | 0.01 |
28572 | 港交中銀五三購C | 0.086 | 0.117 | 0.083 | 0.113 | +0.103 | +1030 | 2.94千萬 | 2.68百萬 | 0.02 | 0.02 |
28573 | 騰訊麥銀五五購A | 0.137 | 0.181 | 0.126 | 0.166 | +0.152 | +1085.71 | 2.94千萬 | 4.28百萬 | 0.03 | 0.02 |
28574 | 騰訊摩利五九購C | 0.214 | 0.246 | 0.203 | 0.239 | +0.229 | +2290 | 7.50百萬 | 1.69百萬 | 0.03 | 0.02 |
28575 | 美團摩利五五購C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
28576 | 騰訊東亞四乙購A | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.37 | 0.35 |
28577 | 騰訊摩利五三購H | 0 | 0 | 0 | 0 | -0.047 | -100 | 0 | 0 | 0.04 | 0.05 |
28578 | 恒指摩利五四購F | 0.137 | 0.137 | 0.129 | 0.131 | -0.489 | -78.871 | 6.00萬 | 7940 | 0.62 | 0.67 |
28579 | 港交花旗五六購C | 0.091 | 0.099 | 0.088 | 0.094 | +0.084 | +840 | 9.60百萬 | 89.46萬 | 0.02 | 0.01 |
28580 | 阿里花旗五九購C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
28581 | 恒指法興五四購F | 0.108 | 0.137 | 0.102 | 0.132 | +0.069 | +109.524 | 3.54千萬 | 3.76百萬 | 0.07 | 0.05 |
28582 | 港交法興五三購C | 0.126 | 0.13 | 0.112 | 0.16 | +0.142 | +788.889 | 2.16百萬 | 26.06萬 | 0.03 | 0.03 |
28583 | 平安法興五甲購A | 0.11 | 0.111 | 0.102 | 0.123 | +0.11 | +846.154 | 1.55百萬 | 16.37萬 | 0.02 | 0.02 |
28584 | 小米法興五四購A | 0.124 | 0.147 | 0.114 | 0.146 | +0.146 | 41.40萬 | 5.15萬 | 0.01 | 0.01 | |
28599 | 騰訊摩通四乙購A | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.36 | 0.34 |
28610 | 騰訊高盛四乙購A | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 0 | 0 | 0.35 | 0.34 |
29048 | 國電麥銀四甲購A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
29532 | 泡瑪法興四乙購A | 0 | 0 | 0 | 0.87 | +0.08 | +10.127 | 0 | 0 | 0.78 | 0.70 |
29537 | 夏三法興四乙購A | 0.062 | 0.097 | 0.062 | 0.089 | +0.029 | +48.333 | 2.99百萬 | 21.96萬 | 0.12 | 0.09 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.73 | 0.68 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0.136 | 0.174 | 0.136 | 0.174 | +0.061 | +53.982 | 1.25萬 | 1930 | 0.14 | 0.11 |