股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
25559 | 美團瑞銀四乙購B | 0 | 0 | 0 | 0.87 | +0.23 | +35.938 | 0 | 0 | 0.92 | 0.69 |
25560 | 蒙牛瑞銀五一購A | 0.16 | 0.16 | 0.16 | 0.162 | +0.013 | +8.725 | 2.00萬 | 3200 | 0.27 | 0.19 |
25561 | 海油瑞銀五二沽A | 0 | 0 | 0 | 0.146 | -0.003 | -2.013 | 0 | 0 | 0.15 | 0.13 |
25562 | 阿里瑞銀五七購A | 0.27 | 0.325 | 0.25 | 0.31 | +0.03 | +10.714 | 28.00萬 | 7.66萬 | 0.37 | 0.32 |
25563 | 阿里瑞銀五四購A | 0.236 | 0.28 | 0.204 | 0.255 | +0.018 | +7.595 | 1.11千萬 | 2.55百萬 | 0.33 | 0.28 |
25564 | 同程瑞銀四甲購A | 0 | 0 | 0 | 0.014 | +0.004 | +40 | 0 | 0 | 0.05 | 0.04 |
25565 | 阿里信證五四購A | 0.228 | 0.27 | 0.196 | 0.265 | +0.037 | +16.228 | 1.38億 | 2.96千萬 | 0.32 | 0.28 |
25566 | 中行摩通五四沽A | 0.072 | 0.074 | 0.067 | 0.069 | -0.008 | -10.39 | 1.11百萬 | 7.75萬 | 0.09 | 0.09 |
25567 | 洛鉬摩通四乙購B | 0 | 0 | 0 | 0.039 | +0.007 | +21.875 | 0 | 0 | 0.06 | 0.04 |
25568 | 攜程摩通四甲購A | 0 | 0 | 0 | 0.17 | +0.075 | +78.947 | 0 | 0 | 0.24 | 0.17 |
25569 | 網易信證五四沽A | 0.211 | 0.213 | 0.178 | 0.181 | -0.038 | -17.352 | 7.11千萬 | 1.42千萬 | 0.17 | 0.15 |
25570 | 里康信證四乙購A | 0.058 | 0.1 | 0.051 | 0.104 | +0.046 | +79.31 | 56.00萬 | 3.82萬 | 0.32 | 0.30 |
25571 | 商湯信證五二購A | 0.09 | 0.12 | 0.09 | 0.123 | +0.041 | +50 | 32.70萬 | 3.88萬 | 0.19 | 0.13 |
25572 | 中芯法興四乙購A | 0.74 | 1.01 | 0.74 | 1.06 | +0.33 | +45.205 | 27.00萬 | 26.82萬 | 0.85 | 0.49 |
25573 | S金法興五四沽A | 0 | 0 | 0 | 0.028 | +0.006 | +27.273 | 0 | 0 | 0.03 | 0.03 |
25574 | 恒指法興四甲購G | 0 | 0 | 0 | 0.265 | +0.079 | +42.473 | 0 | 0 | 0.33 | 0.27 |
25575 | 新特瑞信四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25576 | 美團國君四乙購C | 0.86 | 0.86 | 0.82 | 0.86 | +0.25 | +40.984 | 10000 | 8400 | 0.91 | 0.69 |
25577 | 中壽匯豐五七購A | 0.365 | 0.455 | 0.365 | 0.465 | +0.1 | +27.397 | 6.50萬 | 2.66萬 | 0.53 | 0.37 |
25578 | 阿里匯豐五三購A | 0.247 | 0.33 | 0.245 | 0.32 | +0.03 | +10.345 | 36.50萬 | 9.59萬 | 0.39 | 0.35 |
25579 | 平安匯豐四甲購B | 0.12 | 0.232 | 0.12 | 0.232 | +0.085 | +57.823 | 5.50萬 | 1.19萬 | 0.41 | 0.33 |
25580 | 阿里匯豐五四購A | 0.207 | 0.25 | 0.192 | 0.235 | +0.024 | +11.374 | 1.23百萬 | 27.53萬 | 0.31 | 0.27 |
25581 | 中信麥銀五六購A | 0.465 | 0.6 | 0.465 | 0.58 | +0.13 | +28.889 | 31.90萬 | 17.18萬 | 0.57 | 0.42 |
25582 | 洛鉬瑞銀四乙購A | 0.02 | 0.02 | 0.02 | 0.021 | +0.007 | +50 | 30.00萬 | 6000 | 0.03 | 0.03 |
25583 | 海油麥銀五五沽A | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.27 | 0.25 |
25584 | 京東摩利五九購A | 0.198 | 0.244 | 0.188 | 0.231 | +0.019 | +8.962 | 9.42百萬 | 1.91百萬 | 0.30 | 0.23 |
25585 | 比迪摩利五二購A | 0.246 | 0.29 | 0.237 | 0.34 | +0.115 | +51.111 | 2.59百萬 | 65.21萬 | 0.37 | 0.30 |
25586 | 攜程瑞銀四甲購A | 0.074 | 0.133 | 0.074 | 0.131 | +0.062 | +89.855 | 3.04百萬 | 27.41萬 | 0.20 | 0.14 |
25587 | 騰訊瑞銀四乙購E | 0.118 | 0.201 | 0.108 | 0.188 | +0.077 | +69.369 | 3.96千萬 | 6.48百萬 | 0.25 | 0.22 |
25588 | 平安瑞銀四甲購B | 0.15 | 0.247 | 0.15 | 0.247 | +0.102 | +70.345 | 55.00萬 | 12.79萬 | 0.43 | 0.33 |
25589 | 阿里瑞銀五三購A | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.44 | 0.38 |
25591 | 華虹摩通五一購A | 0 | 0 | 0 | 0.36 | +0.095 | +35.849 | 0 | 0 | 0.43 | 0.24 |
25592 | 神華摩通五一購A | 0.125 | 0.131 | 0.125 | 0.133 | +0.015 | +12.712 | 48.00萬 | 6.15萬 | 0.14 | 0.09 |
25593 | 美團摩通四乙購B | 0.88 | 0.88 | 0.88 | 0.88 | +0.24 | +37.5 | 10.00萬 | 8.80萬 | 0.93 | 0.70 |
25595 | 李寧摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25596 | 阿里摩通五七購A | 0.29 | 0.32 | 0.27 | 0.31 | +0.02 | +6.897 | 18.50萬 | 5.59萬 | 0.39 | 0.33 |
25597 | 中移匯豐五二購A | 0.189 | 0.204 | 0.171 | 0.183 | -0.001 | -0.543 | 1.20百萬 | 21.74萬 | 0.27 | 0.21 |
25599 | 平安國君四甲購B | 0.125 | 0.217 | 0.125 | 0.217 | +0.087 | +66.923 | 30.50萬 | 6.05萬 | 0.41 | 0.32 |
25600 | 美團匯豐四乙購B | 0.8 | 0.8 | 0.8 | 0.83 | +0.25 | +43.103 | 5.00萬 | 4.00萬 | 0.88 | 0.66 |
25601 | 恒指匯豐四甲購F | 0.185 | 0.27 | 0.179 | 0.25 | +0.085 | +51.515 | 2.95千萬 | 6.45百萬 | 0.32 | 0.26 |
25602 | 阿里法巴五五購A | 0.21 | 0.248 | 0.193 | 0.244 | +0.024 | +10.909 | 78.00萬 | 17.67萬 | 0.31 | 0.27 |
25604 | 平安法巴四甲購A | 0 | 0 | 0 | 0.237 | +0.021 | +9.722 | 0 | 0 | 0.47 | 0.35 |
25606 | 江銅法巴四乙購A | 0.02 | 0.02 | 0.02 | 0.023 | +0.003 | +15 | 40.00萬 | 8000 | 0.06 | 0.05 |
25607 | 友邦法巴五一購B | 0.1 | 0.123 | 0.083 | 0.123 | +0.017 | +16.038 | 1.02百萬 | 8.79萬 | 0.28 | 0.24 |
25608 | 李寧瑞銀四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 30.00萬 | 3000 | 0.02 | 0.02 |
25609 | S金瑞銀五四沽A | 0 | 0 | 0 | 0.027 | -0.003 | -10 | 0 | 0 | 0.04 | 0.03 |
25610 | 神華瑞銀五一購A | 0.05 | 0.05 | 0.05 | 0.05 | +0.012 | +31.579 | 30.00萬 | 1.50萬 | 0.06 | 0.05 |
25611 | 中行花旗五五購A | 0.18 | 0.186 | 0.18 | 0.186 | +0.018 | +10.714 | 20.00萬 | 3.66萬 | 0.18 | 0.15 |
25612 | 中証花旗四乙購B | 1.45 | 1.45 | 1.45 | 1.45 | +0.45 | +45 | 10000 | 1.45萬 | 1.82 | 1.30 |
25613 | 騰訊摩通四乙購F | 0.122 | 0.208 | 0.118 | 0.186 | +0.068 | +57.627 | 1.47千萬 | 2.50百萬 | 0.26 | 0.22 |
25615 | 中海摩通四乙購A | 0.08 | 0.092 | 0.08 | 0.092 | +0.012 | +15 | 1.12百萬 | 10.23萬 | 0.16 | 0.13 |
25616 | 中油摩通四甲沽A | 0 | 0 | 0 | 0.305 | -0.03 | -8.955 | 0 | 0 | 0.28 | 0.28 |
25619 | 聯想摩通五八購A | 0.128 | 0.144 | 0.128 | 0.143 | +0.025 | +21.186 | 1.22千萬 | 1.70百萬 | 0.12 | 0.09 |
25620 | 新特摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25621 | 潤電摩通四乙購A | 0 | 0 | 0 | 0.041 | +0.002 | +5.128 | 0 | 0 | 0.05 | 0.03 |
25622 | 國電法興五十購A | 0 | 0 | 0 | 0.107 | +0.007 | +7 | 0 | 0 | 0.10 | 0.10 |
25623 | 中行法興五七購A | 0.089 | 0.089 | 0.089 | 0.093 | +0.012 | +14.815 | 10.00萬 | 8900 | 0.09 | 0.08 |
25624 | 工行法興五七購A | 0.167 | 0.167 | 0.159 | 0.172 | +0.021 | +13.907 | 15.00萬 | 2.45萬 | 0.16 | 0.14 |
25625 | 建行法興五七購A | 0.234 | 0.25 | 0.23 | 0.255 | +0.038 | +17.512 | 1.05百萬 | 25.67萬 | 0.23 | 0.20 |
25627 | 友邦法興五乙購A | 0.132 | 0.132 | 0.124 | 0.14 | +0.007 | +5.263 | 1.60百萬 | 20.32萬 | 0.18 | 0.15 |
25628 | 領展法興五七購A | 0.197 | 0.21 | 0.197 | 0.21 | +0.016 | +8.247 | 3.00萬 | 6170 | 0.21 | 0.21 |
25629 | 中油匯豐四甲沽A | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.28 | 0.27 |
25630 | 聯想匯豐五八購A | 0.137 | 0.149 | 0.136 | 0.148 | +0.026 | +21.311 | 4.26百萬 | 61.12萬 | 0.12 | 0.09 |
25631 | 國電匯豐五十購A | 0 | 0 | 0 | 0.106 | +0.003 | +2.913 | 0 | 0 | 0.11 | 0.10 |
25632 | 快手匯豐五九購B | 0.085 | 0.098 | 0.085 | 0.095 | +0.016 | +20.253 | 2.03百萬 | 18.57萬 | 0.12 | 0.10 |
25633 | 潤電摩利四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25634 | 商湯摩利五一購A | 0.062 | 0.095 | 0.062 | 0.095 | +0.032 | +50.794 | 1.08百萬 | 8.39萬 | 0.16 | 0.11 |
25635 | 聯想摩利五八購A | 0.136 | 0.146 | 0.131 | 0.146 | +0.029 | +24.786 | 1.48百萬 | 20.51萬 | 0.13 | 0.09 |
25636 | 百威麥銀六四購A | 0.142 | 0.146 | 0.138 | 0.147 | +0.003 | +2.083 | 3.86百萬 | 55.03萬 | 0.18 | 0.18 |
25637 | 工行麥銀五乙購A | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.27 | 0.23 |
25639 | 中油麥銀五三沽A | 0.52 | 0.54 | 0.49 | 0.495 | -0.065 | -11.607 | 5.00百萬 | 2.66百萬 | 0.47 | 0.43 |
25641 | 威高麥銀五五購A | 0.217 | 0.217 | 0.217 | 0.247 | +0.05 | +25.381 | 4000 | 868 | 0.41 | 0.37 |
25642 | 長建麥銀五十購A | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 | +1.149 | 2.50萬 | 1.10萬 | 0.40 | 0.39 |
25643 | 比迪瑞銀四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25644 | 舜光瑞銀五六沽A | 0.135 | 0.138 | 0.131 | 0.129 | -0.009 | -6.522 | 24.00萬 | 3.26萬 | 0.11 | 0.10 |
25645 | 京東瑞銀五九購A | 0 | 0 | 0 | 0.233 | +0.016 | +7.373 | 0 | 0 | 0.30 | 0.23 |
25646 | 華虹瑞銀五一購A | 0.192 | 0.192 | 0.192 | 0.28 | +0.094 | +50.538 | 10.00萬 | 1.92萬 | 0.33 | 0.19 |
25647 | 建行瑞銀五七購A | 0.177 | 0.198 | 0.165 | 0.196 | +0.028 | +16.667 | 2.85百萬 | 51.02萬 | 0.20 | 0.17 |
25648 | 快手星展四乙購A | 0.019 | 0.035 | 0.018 | 0.034 | +0.014 | +70 | 7.31百萬 | 21.34萬 | 0.10 | 0.09 |
25649 | 美團信證五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25650 | 國電摩通五十購A | 0.097 | 0.097 | 0.097 | 0.102 | +0.004 | +4.082 | 2.00萬 | 1940 | 0.10 | 0.10 |
25651 | 兗礦摩通四乙沽A | 0 | 0 | 0 | 0.208 | -0.026 | -11.111 | 0 | 0 | 0.20 | 0.22 |
25652 | 中行摩利五二沽A | 0 | 0 | 0 | 0.069 | -0.005 | -6.757 | 0 | 0 | 0.09 | 0.09 |
25653 | 攜程花旗四甲購A | 0 | 0 | 0 | 0.141 | +0.064 | +83.117 | 0 | 0 | 0.21 | 0.15 |
25654 | 比迪法興四乙沽B | 0.013 | 0.013 | 0.013 | 0.013 | -0.005 | -27.778 | 4.00萬 | 520 | 0.01 | 0.02 |
25655 | 恒指匯豐四乙購F | 0.157 | 0.245 | 0.148 | 0.226 | +0.077 | +51.678 | 2.01千萬 | 3.72百萬 | 0.30 | 0.24 |
25656 | 阿里星展四乙購B | 0.38 | 0.6 | 0.28 | 0.48 | +0.105 | +28 | 2.27百萬 | 86.87萬 | 0.77 | 0.67 |
25657 | 中壽摩利五七購A | 0.36 | 0.49 | 0.345 | 0.49 | +0.125 | +34.247 | 33.00萬 | 13.63萬 | 0.53 | 0.38 |
25658 | 中油摩利五三購A | 0.045 | 0.05 | 0.045 | 0.05 | +0.025 | +100 | 4.20萬 | 2070 | 0.07 | 0.05 |
25659 | 新地匯豐四十購A | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
25660 | 同程匯豐四甲購A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
25661 | 京東匯豐四乙購C | 0.212 | 0.32 | 0.193 | 0.28 | +0.047 | +20.172 | 3.01百萬 | 75.57萬 | 0.41 | 0.32 |
25662 | 華啤麥銀五三購A | 0.09 | 0.11 | 0.09 | 0.108 | +0.039 | +56.522 | 2.28百萬 | 21.07萬 | 0.13 | 0.11 |
25664 | 中海瑞銀四乙購A | 0.064 | 0.085 | 0.061 | 0.081 | +0.011 | +15.714 | 1.72百萬 | 12.70萬 | 0.15 | 0.13 |
25665 | 龍電瑞銀四乙購A | 0.014 | 0.018 | 0.014 | 0.02 | +0.002 | +11.111 | 1.17百萬 | 1.82萬 | 0.04 | 0.03 |
25666 | 國電瑞銀五十購A | 0.099 | 0.1 | 0.097 | 0.102 | +0.004 | +4.082 | 90.00萬 | 8.87萬 | 0.11 | 0.10 |
25667 | 聯想瑞銀五八購A | 0.138 | 0.145 | 0.138 | 0.146 | +0.025 | +20.661 | 38.00萬 | 5.43萬 | 0.12 | 0.09 |
25668 | 港交法巴五十購B | 0.34 | 0.4 | 0.34 | 0.41 | +0.065 | +18.841 | 6.00萬 | 2.21萬 | 0.57 | 0.46 |
25669 | 中移法巴五甲購A | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 | -0.498 | 2.00萬 | 4000 | 0.27 | 0.21 |
25671 | 中鋁星展四乙購A | 0 | 0 | 0 | 0.078 | +0.002 | +2.632 | 0 | 0 | 0.11 | 0.08 |
25672 | 匯豐摩通四乙沽A | 0.049 | 0.052 | 0.048 | 0.053 | -0.005 | -8.621 | 1.70千萬 | 83.61萬 | 0.07 | 0.05 |
25675 | 攜程法興四甲購A | 0 | 0 | 0 | 0.126 | +0.06 | +90.909 | 0 | 0 | 0.21 | 0.15 |
25676 | 比迪國君五五購A | 0.221 | 0.3 | 0.221 | 0.295 | +0.085 | +40.476 | 1.45百萬 | 39.11萬 | 0.32 | 0.27 |
25677 | 比迪國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25678 | 潤電匯豐四乙購A | 0 | 0 | 0 | 0.033 | +0.003 | +10 | 0 | 0 | 0.03 | 0.03 |
25679 | 匯豐摩利八乙購A | 0.074 | 0.074 | 0.072 | 0.073 | +0.004 | +5.797 | 3.00百萬 | 21.87萬 | 0.07 | 0.04 |
25680 | 百度麥銀六七購A | 0 | 0 | 0 | 0.265 | +0.019 | +7.724 | 0 | 0 | 0.31 | 0.26 |
25681 | 國電麥銀六九購A | 0.225 | 0.225 | 0.225 | 0.225 | +0.007 | +3.211 | 20.00萬 | 4.50萬 | 0.22 | 0.22 |
25682 | 萬象麥銀五六購A | 0.45 | 0.46 | 0.45 | 0.47 | +0.02 | +4.444 | 10000 | 4560 | 0.57 | 0.50 |
25683 | 綠城麥銀五三購A | 0.185 | 0.209 | 0.185 | 0.206 | +0.016 | +8.421 | 1.01百萬 | 20.99萬 | 0.23 | 0.20 |
25684 | 領展瑞銀五七購A | 0 | 0 | 0 | 0.245 | +0.008 | +3.376 | 0 | 0 | 0.25 | 0.23 |
25685 | 神華法興四乙購A | 0 | 0 | 0 | 0.046 | +0.007 | +17.949 | 0 | 0 | 0.06 | 0.05 |
25686 | 中芯法興五二沽A | 0.045 | 0.045 | 0.03 | 0.034 | -0.018 | -34.615 | 2.32千萬 | 86.57萬 | 0.05 | 0.06 |
25687 | 領展匯豐五七購A | 0 | 0 | 0 | 0.2 | +0.007 | +3.627 | 0 | 0 | 0.22 | 0.22 |
25688 | 平安法巴五一購A | 0 | 0 | 0 | 0.65 | +0.11 | +20.37 | 0 | 0 | 0.83 | 0.65 |
25689 | 平安法巴五三購A | 0.45 | 0.51 | 0.43 | 0.55 | +0.075 | +15.789 | 1.64百萬 | 80.71萬 | 0.74 | 0.59 |
25690 | 小米法巴五四購A | 0 | 0 | 0 | 0.37 | +0.085 | +29.825 | 0 | 0 | 0.36 | 0.29 |
25691 | 友邦法巴五三購A | 0.153 | 0.183 | 0.136 | 0.172 | +0.019 | +12.418 | 4.32百萬 | 65.47萬 | 0.33 | 0.29 |
25692 | 百度法巴五十購A | 0.18 | 0.184 | 0.18 | 0.183 | +0.026 | +16.561 | 30.75萬 | 5.57萬 | 0.24 | 0.22 |
25693 | 金沙法巴五一購B | 0.07 | 0.07 | 0.07 | 0.071 | +0.013 | +22.414 | 4.00萬 | 2800 | 0.13 | 0.10 |
25694 | 中芯法巴四乙購A | 0 | 0 | 0 | 1.78 | +0.73 | +69.524 | 0 | 0 | 1.45 | 0.81 |
25695 | 中移中銀五乙購A | 0 | 0 | 0 | 0.152 | +0.003 | +2.013 | 0 | 0 | 0.19 | 0.14 |
25697 | 騰訊中銀四乙購A | 0.081 | 0.157 | 0.081 | 0.144 | +0.063 | +77.778 | 2.55百萬 | 30.29萬 | 0.20 | 0.17 |
25698 | 中芯中銀五二購A | 1.1 | 1.73 | 1.1 | 1.7 | +0.71 | +71.717 | 1.63百萬 | 2.51百萬 | 1.39 | 0.78 |
25699 | 信光花旗五九購A | 0.05 | 0.054 | 0.05 | 0.054 | +0.006 | +12.5 | 2.70百萬 | 13.58萬 | 0.08 | 0.06 |
25700 | 招行花旗四甲購A | 0.085 | 0.157 | 0.082 | 0.158 | +0.059 | +59.596 | 54.00萬 | 5.67萬 | 0.29 | 0.23 |
25701 | 領展摩通五七購A | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 | +5.556 | 25.00萬 | 7.13萬 | 0.28 | 0.24 |
25702 | 龍電摩通四乙購A | 0.028 | 0.028 | 0.028 | 0.032 | +0.006 | +23.077 | 15.00萬 | 4200 | 0.05 | 0.03 |
25703 | 百度信證四乙沽A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
25704 | 阿里信證四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25705 | 中芯匯豐五二沽A | 0.016 | 0.02 | 0.015 | 0.019 | -0.002 | -9.524 | 48.50萬 | 7755 | 0.03 | 0.05 |
25706 | 藥明匯豐四甲購A | 0 | 0 | 0 | 0.133 | +0.051 | +62.195 | 0 | 0 | 0.28 | 0.20 |
25707 | 平安星展四甲購A | 0.12 | 0.236 | 0.12 | 0.236 | +0.111 | +88.8 | 5.50萬 | 1.24萬 | 0.42 | 0.33 |
25708 | 國信麥銀五七購A | 0.235 | 0.235 | 0.235 | 0.25 | -0.01 | -3.846 | 10000 | 2350 | 0.25 | 0.19 |
25709 | 比迪麥銀五十沽A | 0.126 | 0.13 | 0.113 | 0.105 | -0.03 | -22.222 | 1.63千萬 | 2.04百萬 | 0.14 | 0.13 |
25710 | 瑞聲國君四十購A | 0.034 | 0.034 | 0.023 | 0.023 | +0.01 | +76.923 | 22.00萬 | 7260 | 0.08 | 0.07 |
25711 | 中芯國君五一購A | 0.51 | 0.82 | 0.51 | 0.82 | +0.36 | +78.261 | 1.44百萬 | 96.71萬 | 0.66 | 0.37 |
25712 | 金沙韓投四乙購A | 0 | 0 | 0 | 0.083 | +0.017 | +25.758 | 0 | 0 | 0.12 | 0.10 |
25713 | 瑞聲韓投四甲購A | 0.169 | 0.192 | 0.169 | 0.21 | +0.076 | +56.716 | 23.00萬 | 4.03萬 | 0.20 | 0.15 |
25714 | 中壽瑞銀五七購A | 0.375 | 0.475 | 0.375 | 0.475 | +0.105 | +28.378 | 30.00萬 | 12.90萬 | 0.53 | 0.37 |
25715 | 快手摩通五九購B | 0.092 | 0.108 | 0.088 | 0.107 | +0.016 | +17.582 | 7.61千萬 | 6.73百萬 | 0.15 | 0.11 |
25716 | 中芯星展四乙購A | 0.93 | 1.54 | 0.89 | 1.5 | +0.65 | +76.471 | 8.36百萬 | 9.10百萬 | 1.43 | 0.78 |
25717 | 快手摩利五九購B | 0.062 | 0.08 | 0.06 | 0.077 | +0.014 | +22.222 | 1.60千萬 | 1.06百萬 | 0.11 | 0.10 |
25718 | 匯豐摩利四乙沽A | 0.048 | 0.048 | 0.033 | 0.039 | -0.003 | -7.143 | 8.09百萬 | 29.46萬 | 0.05 | 0.04 |
25719 | 神華摩利四乙購A | 0.032 | 0.036 | 0.032 | 0.037 | +0.008 | +27.586 | 68.00萬 | 2.38萬 | 0.05 | 0.04 |
25720 | 華虹摩利四乙購A | 0.135 | 0.221 | 0.135 | 0.211 | +0.101 | +91.818 | 1.90百萬 | 37.11萬 | 0.26 | 0.15 |
25721 | 瑞聲摩利四甲購A | 0.153 | 0.217 | 0.153 | 0.2 | +0.079 | +65.289 | 85.50萬 | 15.79萬 | 0.19 | 0.15 |
25723 | 快手瑞銀五九購B | 0.082 | 0.085 | 0.081 | 0.098 | +0.015 | +18.072 | 100.00萬 | 8.27萬 | 0.14 | 0.11 |
25726 | 匯豐瑞銀四乙沽A | 0.031 | 0.037 | 0.031 | 0.037 | -0.003 | -7.5 | 20.40萬 | 7524 | 0.05 | 0.04 |
25727 | 比迪中銀五四沽A | 0.03 | 0.03 | 0.024 | 0.024 | -0.015 | -38.462 | 69.50萬 | 1.92萬 | 0.03 | 0.04 |
25728 | 比迪中銀五五購A | 0.335 | 0.335 | 0.335 | 0.34 | +0.08 | +30.769 | 5000 | 1675 | 0.38 | 0.31 |
25729 | 友邦中銀五三沽A | 0.107 | 0.111 | 0.097 | 0.096 | -0.01 | -9.434 | 47.20萬 | 4.68萬 | 0.10 | 0.10 |
25730 | 匯豐中銀八乙購A | 0 | 0 | 0 | 0.082 | +0.003 | +3.797 | 0 | 0 | 0.08 | 0.08 |
25731 | 快手信證五九購A | 0.059 | 0.065 | 0.058 | 0.07 | +0.013 | +22.807 | 65.00萬 | 3.97萬 | 0.11 | 0.10 |
25732 | 新特瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25733 | 中核麥銀四乙購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
25734 | 匯豐法興四乙購A | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.59 | 0.59 |
25735 | 長實法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25737 | 長和法興四乙購A | 0.057 | 0.057 | 0.057 | 0.057 | +0.007 | +14 | 10.00萬 | 5700 | 0.08 | 0.08 |
25739 | 阿里花旗五四購A | 0.223 | 0.27 | 0.205 | 0.249 | +0.022 | +9.692 | 2.38千萬 | 5.49百萬 | 0.33 | 0.28 |
25740 | 快手法興五九購A | 0.065 | 0.084 | 0.065 | 0.084 | +0.017 | +25.373 | 68.00萬 | 4.73萬 | 0.12 | 0.10 |
25741 | 騰訊法興四乙購D | 0.126 | 0.191 | 0.115 | 0.183 | +0.071 | +63.393 | 2.67百萬 | 38.21萬 | 0.25 | 0.21 |
25742 | 阿里摩通五三購A | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.43 | 0.37 |
25743 | 騰訊法巴六四購A | 0.237 | 0.237 | 0.237 | 0.247 | +0.01 | +4.219 | 50.00萬 | 11.85萬 | 0.32 | 0.29 |
25745 | 騰訊法巴六一沽A | 0 | 0 | 0 | 0.08 | -0.007 | -8.046 | 0 | 0 | 0.08 | 0.09 |
25746 | 中壽法巴五四購A | 0.58 | 0.68 | 0.58 | 0.68 | +0.15 | +28.302 | 71.00萬 | 47.43萬 | 0.72 | 0.53 |
25747 | 匯豐法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25748 | 阿里法巴六一購A | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.40 | 0.37 |
25749 | 東金瑞銀四乙購A | 0.049 | 0.055 | 0.049 | 0.049 | +0.012 | +32.432 | 41.00萬 | 2.19萬 | 0.05 | 0.04 |
25750 | 恒指瑞銀五二購A | 0.207 | 0.285 | 0.195 | 0.28 | +0.084 | +42.857 | 1.14千萬 | 2.94百萬 | 0.34 | 0.28 |
25751 | 美團華泰四乙購A | 0 | 0 | 0 | 0.83 | +0.22 | +36.066 | 0 | 0 | 0.90 | 0.67 |
25752 | 兗礦星展四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25753 | 騰訊匯豐四乙購E | 0.1 | 0.188 | 0.092 | 0.16 | +0.067 | +72.043 | 5.24百萬 | 73.69萬 | 0.23 | 0.20 |
25754 | 招金匯豐五二購A | 0.097 | 0.104 | 0.089 | 0.095 | +0.018 | +23.377 | 1.51千萬 | 1.43百萬 | 0.08 | 0.08 |
25755 | 東金匯豐四乙購A | 0.054 | 0.059 | 0.053 | 0.054 | +0.012 | +28.571 | 72.50萬 | 3.99萬 | 0.04 | 0.04 |
25756 | 阿里匯豐五九購A | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.42 | 0.37 |
25757 | 領展信證五四購A | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.31 | 0.33 |
25758 | 東金信證四乙購A | 0 | 0 | 0 | 0.061 | +0.008 | +15.094 | 2.50萬 | 1750 | 0.06 | 0.06 |
25760 | 紫金信證五六購A | 0.131 | 0.138 | 0.123 | 0.138 | +0.02 | +16.949 | 85.60萬 | 11.06萬 | 0.15 | 0.13 |
25761 | 友邦瑞銀四乙購B | 0 | 0 | 0 | 0.133 | +0.008 | +6.4 | 0 | 0 | 0.28 | 0.24 |
25762 | 小米瑞銀五五購A | 0 | 0 | 0 | 0.41 | +0.08 | +24.242 | 0 | 0 | 0.41 | 0.32 |
25763 | 領展星展五一購A | 0.113 | 0.127 | 0.106 | 0.122 | +0.015 | +14.019 | 2.76百萬 | 32.83萬 | 0.14 | 0.15 |
25764 | 比迪花旗五二購B | 0.239 | 0.33 | 0.239 | 0.33 | +0.112 | +51.376 | 2.96百萬 | 93.35萬 | 0.35 | 0.29 |
25765 | 東金摩通四乙購A | 0.07 | 0.08 | 0.069 | 0.071 | +0.011 | +18.333 | 1.40百萬 | 10.31萬 | 0.06 | 0.05 |
25766 | 華啤摩通五二購A | 0.132 | 0.16 | 0.129 | 0.161 | +0.044 | +37.607 | 98.00萬 | 13.26萬 | 0.19 | 0.14 |
25767 | 招行摩通四甲購C | 0.163 | 0.204 | 0.163 | 0.225 | +0.064 | +39.752 | 2.00萬 | 3670 | 0.34 | 0.25 |
25768 | 遠海法興四乙購B | 0.03 | 0.037 | 0.03 | 0.038 | +0.006 | +18.75 | 36.50萬 | 1.22萬 | 0.04 | 0.04 |
25770 | 阿里國君五三購A | 0.27 | 0.27 | 0.27 | 0.325 | +0.025 | +8.333 | 10000 | 2700 | 0.40 | 0.35 |
25771 | 藥明花旗四乙購C | 0.143 | 0.242 | 0.138 | 0.242 | +0.109 | +81.955 | 1.11千萬 | 2.12百萬 | 0.36 | 0.28 |
25773 | 金沙瑞銀四甲購A | 0.107 | 0.107 | 0.107 | 0.131 | +0.028 | +27.184 | 1.20萬 | 1284 | 0.19 | 0.13 |
25774 | 匯豐瑞銀五二購A | 0.124 | 0.124 | 0.119 | 0.118 | +0.012 | +11.321 | 25.60萬 | 3.10萬 | 0.14 | 0.12 |
25775 | 金沙摩通四甲購A | 0.038 | 0.038 | 0.038 | 0.047 | +0.018 | +62.069 | 10.00萬 | 3800 | 0.12 | 0.09 |
25776 | 新地摩通五甲購A | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.34 | 0.30 |
25777 | 港交法巴五一購A | 0.5 | 0.57 | 0.5 | 0.53 | +0.195 | +58.209 | 14.50萬 | 7.62萬 | 0.83 | 0.66 |
25778 | 招行匯豐四甲購C | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.77 | 0.47 |
25779 | 友邦匯豐四乙購B | 0.086 | 0.086 | 0.086 | 0.118 | +0.009 | +8.257 | 1.40萬 | 1204 | 0.25 | 0.22 |
25780 | 華啤匯豐五二購A | 0.103 | 0.103 | 0.103 | 0.129 | +0.035 | +37.234 | 2.00萬 | 2060 | 0.14 | 0.10 |
25781 | 海撈麥銀五八購A | 0.185 | 0.191 | 0.181 | 0.212 | +0.027 | +14.595 | 30.00萬 | 5.56萬 | 0.26 | 0.22 |
25782 | 思摩麥銀五五購A | 0.335 | 0.365 | 0.325 | 0.38 | +0.055 | +16.923 | 1.54百萬 | 53.14萬 | 0.49 | 0.45 |
25783 | 長實麥銀五甲購A | 0.38 | 0.38 | 0.38 | 0.385 | +0.005 | +1.316 | 1.50萬 | 5700 | 0.43 | 0.35 |
25785 | 比迪星展四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25786 | 建行瑞銀五三購A | 0.265 | 0.3 | 0.265 | 0.3 | +0.05 | +20 | 22.50萬 | 6.33萬 | 0.30 | 0.26 |
25787 | 比迪匯豐四乙沽C | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25788 | 恒指匯豐五二購A | 0.208 | 0.28 | 0.202 | 0.26 | +0.064 | +32.653 | 2.19百萬 | 55.51萬 | 0.33 | 0.26 |
25789 | 比迪摩通四乙沽B | 0 | 0 | 0 | 0.017 | -0.013 | -43.333 | 0 | 0 | 0.02 | 0.02 |
25790 | 恒指摩通五二購A | 0.207 | 0.295 | 0.196 | 0.28 | +0.081 | +40.704 | 1.02千萬 | 2.35百萬 | 0.35 | 0.28 |
25792 | 比迪星展四乙購A | 0.148 | 0.22 | 0.148 | 0.213 | +0.07 | +48.951 | 37.50萬 | 7.36萬 | 0.27 | 0.21 |
25793 | 新地瑞銀五甲購A | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.33 | 0.29 |
25794 | 聯想瑞銀五三沽A | 0.093 | 0.093 | 0.09 | 0.087 | -0.023 | -20.909 | 60.00萬 | 5.55萬 | 0.11 | 0.09 |
25795 | 藥明華泰四甲購A | 0.057 | 0.113 | 0.057 | 0.101 | +0.054 | +114.894 | 2.76百萬 | 25.46萬 | 0.24 | 0.18 |
25796 | 領展麥銀五八購A | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.52 | 0.53 |
25797 | 中移麥銀五七沽A | 0.162 | 0.162 | 0.149 | 0.153 | -0.015 | -8.929 | 1.79百萬 | 28.29萬 | 0.17 | 0.15 |
25798 | 飛鶴麥銀五乙購A | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.58 | 0.44 |
25799 | 比迪信證五七購A | 0.25 | 0.32 | 0.244 | 0.315 | +0.08 | +34.043 | 3.17千萬 | 8.09百萬 | 0.35 | 0.29 |
25800 | 恒指花旗五二購B | 0 | 0 | 0 | 0.265 | +0.065 | +32.5 | 0 | 0 | 0.34 | 0.27 |
25801 | 平安花旗四乙購A | 0.43 | 0.61 | 0.375 | 0.58 | +0.15 | +34.884 | 2.87百萬 | 1.58百萬 | 0.74 | 0.57 |
25803 | 中壽花旗五五購A | 0 | 0 | 0 | 0.88 | +0.16 | +22.222 | 0 | 0 | 0.92 | 0.69 |
25804 | 小米花旗五六購A | 0 | 0 | 0 | 0.57 | +0.095 | +20 | 0 | 0 | 0.55 | 0.45 |
25805 | 金沙匯豐四甲購A | 0.026 | 0.026 | 0.026 | 0.026 | +0.016 | +160 | 100.00萬 | 2.60萬 | 0.09 | 0.07 |
25807 | 神華匯豐四乙購A | 0.034 | 0.034 | 0.034 | 0.034 | +0.006 | +21.429 | 10.00萬 | 3400 | 0.04 | 0.04 |
25808 | 匯豐摩通五二購A | 0.13 | 0.132 | 0.12 | 0.122 | +0.01 | +8.929 | 64.40萬 | 8.13萬 | 0.14 | 0.13 |
25809 | 港交摩通五乙購A | 0.335 | 0.385 | 0.335 | 0.41 | +0.07 | +20.588 | 1.48百萬 | 52.33萬 | 0.55 | 0.41 |
25810 | 快手法興五六購B | 0.066 | 0.083 | 0.064 | 0.083 | +0.018 | +27.692 | 4.21百萬 | 33.01萬 | 0.13 | 0.11 |
25811 | 京東法興四甲購A | 0 | 0 | 0 | 0.26 | +0.026 | +11.111 | 0 | 0 | 0.43 | 0.32 |
25812 | 小米匯豐五三購A | 0 | 0 | 0 | 0.39 | +0.095 | +32.203 | 0 | 0 | 0.37 | 0.29 |
25813 | 阿里瑞銀五九購A | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.47 | 0.40 |
25814 | 比迪瑞銀五二購B | 0 | 0 | 0 | 0.335 | +0.105 | +45.652 | 0 | 0 | 0.37 | 0.30 |
25815 | 領展瑞銀五一購A | 0.134 | 0.134 | 0.134 | 0.143 | +0.006 | +4.38 | 30.00萬 | 4.02萬 | 0.17 | 0.16 |
25817 | 江銅瑞銀五二購A | 0.072 | 0.076 | 0.072 | 0.077 | +0.007 | +10 | 30.00萬 | 2.24萬 | 0.10 | 0.08 |
25818 | 周福麥銀六二購A | 0.111 | 0.111 | 0.111 | 0.115 | +0.01 | +9.524 | 32.80萬 | 3.64萬 | 0.12 | 0.11 |
25819 | 神華麥銀五三沽A | 0 | 0 | 0 | 0.209 | -0.023 | -9.914 | 0 | 0 | 0.22 | 0.23 |
25820 | 鐵塔麥銀六九購A | 0.169 | 0.174 | 0.168 | 0.174 | +0.005 | +2.959 | 46.60萬 | 7.88萬 | 0.19 | 0.16 |
25821 | 比迪華泰五二購A | 0.29 | 0.34 | 0.29 | 0.34 | +0.117 | +52.466 | 30.50萬 | 10.35萬 | 0.36 | 0.29 |
25822 | 比迪華泰四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25823 | 遠海匯豐四乙購A | 0.03 | 0.03 | 0.03 | 0.032 | +0.006 | +23.077 | 10000 | 300 | 0.04 | 0.03 |
25824 | 恒指法興五二購A | 0.213 | 0.285 | 0.199 | 0.28 | +0.08 | +40 | 3.53百萬 | 87.07萬 | 0.34 | 0.27 |
25825 | 阿里法興五三購A | 0.29 | 0.33 | 0.28 | 0.33 | +0.025 | +8.197 | 6.00萬 | 1.80萬 | 0.41 | 0.36 |
25826 | 比電韓投五四購A | 0.07 | 0.081 | 0.067 | 0.081 | +0.027 | +50 | 4.55百萬 | 33.69萬 | 0.07 | 0.05 |
25827 | 創科韓投四甲購A | 0 | 0 | 0 | 0.122 | +0.028 | +29.787 | 0 | 0 | 0.13 | 0.13 |
25828 | 美團韓投四乙購A | 0.85 | 0.85 | 0.85 | 0.85 | +0.27 | +46.552 | 5.00萬 | 4.25萬 | 0.87 | 0.65 |
25829 | 嗶哩韓投五一購A | 0 | 0 | 0 | 0.207 | +0.038 | +22.485 | 0 | 0 | 0.31 | 0.27 |
25830 | 恒指摩通六乙購A | 0.255 | 0.285 | 0.255 | 0.285 | +0.038 | +15.385 | 24.00萬 | 6.22萬 | 0.32 | 0.26 |
25831 | 創科摩通四甲購A | 0 | 0 | 0 | 0.135 | +0.032 | +31.068 | 0 | 0 | 0.14 | 0.13 |
25832 | 遠海摩通四乙購A | 0.047 | 0.056 | 0.047 | 0.057 | +0.005 | +9.615 | 7.22百萬 | 34.98萬 | 0.06 | 0.05 |
25833 | 阿里瑞銀五乙購A | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.48 | 0.41 |
25834 | 中壽瑞銀五五購A | 0 | 0 | 0 | 1.08 | +0.16 | +17.391 | 0 | 0 | 1.09 | 0.77 |
25835 | 遠海瑞銀四乙購A | 0.035 | 0.035 | 0.035 | 0.035 | +0.009 | +34.615 | 15.00萬 | 5250 | 0.04 | 0.03 |
25836 | 領展中銀五四購A | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.30 | 0.31 |
25837 | 永利匯豐五一購A | 0.036 | 0.039 | 0.036 | 0.039 | +0.008 | +25.806 | 4000 | 150 | 0.07 | 0.05 |
25838 | 新地匯豐五甲購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.30 | 0.26 |
25839 | 中芯花旗五二購A | 0.72 | 0.99 | 0.7 | 0.99 | +0.3 | +43.478 | 1.32百萬 | 1.18百萬 | 0.84 | 0.48 |
25840 | 阿里摩通五九購A | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.47 | 0.41 |
25841 | 舜光摩通五六沽A | 0.147 | 0.149 | 0.147 | 0.14 | -0.01 | -6.667 | 7.00萬 | 1.04萬 | 0.12 | 0.11 |
25842 | 江銅摩通五二購A | 0.111 | 0.124 | 0.109 | 0.12 | +0.009 | +8.108 | 1.25百萬 | 14.77萬 | 0.15 | 0.11 |
25843 | 瑞聲麥銀五三沽A | 0.155 | 0.155 | 0.154 | 0.134 | -0.043 | -24.294 | 3.00萬 | 4645 | 0.16 | 0.16 |
25844 | 廣發麥銀六六購A | 0.87 | 0.94 | 0.87 | 0.94 | +0.16 | +20.513 | 2.20萬 | 1.93萬 | 0.97 | 0.71 |
25845 | 領展瑞銀五四購A | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.32 | 0.31 |
25846 | 平安瑞銀五二購A | 0 | 0 | 0 | 0.59 | +0.08 | +15.686 | 0 | 0 | 0.77 | 0.60 |
25847 | 華啤瑞銀五二購A | 0.074 | 0.103 | 0.074 | 0.098 | +0.031 | +46.269 | 1.35百萬 | 10.82萬 | 0.13 | 0.10 |
25848 | 工行中銀五乙購A | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.32 | 0.28 |
25849 | 騰訊中銀五六沽A | 0.08 | 0.081 | 0.061 | 0.07 | -0.01 | -12.5 | 1.21億 | 8.57百萬 | 0.06 | 0.06 |
25850 | 紫金韓投五六購A | 0 | 0 | 0 | 0.144 | +0.012 | +9.091 | 0 | 0 | 0.15 | 0.13 |
25852 | 港交花旗四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25853 | 港交法巴五乙購A | 0.231 | 0.305 | 0.213 | 0.295 | +0.064 | +27.706 | 98.00萬 | 26.19萬 | 0.40 | 0.32 |
25854 | 匯豐法巴五六購B | 0.206 | 0.206 | 0.206 | 0.193 | +0.012 | +6.63 | 20.00萬 | 4.12萬 | 0.21 | 0.20 |
25855 | 平安法巴五二購A | 0.41 | 0.61 | 0.35 | 0.56 | +0.175 | +45.455 | 3.51百萬 | 1.66百萬 | 0.81 | 0.63 |
25856 | 阿里法巴五十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25857 | 領展匯豐五四購A | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.29 | 0.30 |
25858 | 舜光法興五六沽A | 0.133 | 0.133 | 0.13 | 0.125 | -0.007 | -5.303 | 30.00萬 | 3.95萬 | 0.11 | 0.10 |
25859 | 阿里法興五九購A | 0.325 | 0.365 | 0.325 | 0.37 | +0.02 | +5.714 | 10.00萬 | 3.45萬 | 0.44 | 0.38 |
25861 | 紫金法興五六購A | 0.135 | 0.142 | 0.129 | 0.141 | +0.018 | +14.634 | 1.04百萬 | 14.16萬 | 0.15 | 0.13 |
25862 | 思摩信證四乙購A | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.38 | 0.30 |
25863 | 百度信證五三購A | 0.14 | 0.176 | 0.135 | 0.168 | +0.03 | +21.739 | 38.25萬 | 5.56萬 | 0.24 | 0.22 |
25864 | 百度摩通五乙購A | 0.166 | 0.172 | 0.166 | 0.18 | +0.013 | +7.784 | 38.50萬 | 6.47萬 | 0.22 | 0.19 |
25865 | 領展摩通五四購A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.33 | 0.32 |
25866 | 中核摩通四乙購A | 0 | 0 | 0 | 0.036 | +0.004 | +12.5 | 0 | 0 | 0.07 | 0.05 |
25867 | 騰訊國君五三購A | 0.195 | 0.238 | 0.195 | 0.224 | +0.056 | +33.333 | 47.00萬 | 10.24萬 | 0.28 | 0.24 |
25868 | 阿里國君五九購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.47 | 0.40 |
25869 | 海油匯豐五五沽A | 0.29 | 0.305 | 0.285 | 0.3 | +0.005 | +1.695 | 1.45百萬 | 42.08萬 | 0.26 | 0.23 |
25870 | 美團匯豐五二沽A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 4.00萬 | 560 | 0.01 | 0.02 |
25872 | 海油瑞銀五五沽A | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.28 | 0.24 |
25873 | 美團瑞銀五二沽A | 0.011 | 0.011 | 0.01 | 0.01 | -0.002 | -16.667 | 1.11百萬 | 1.11萬 | 0.01 | 0.02 |
25874 | 嗶哩瑞銀五四沽A | 0.06 | 0.061 | 0.047 | 0.048 | -0.01 | -17.241 | 4.43百萬 | 22.40萬 | 0.05 | 0.07 |
25875 | 百度瑞銀五乙購A | 0.155 | 0.161 | 0.151 | 0.169 | +0.014 | +9.032 | 1.03百萬 | 16.00萬 | 0.21 | 0.19 |
25876 | 小米瑞銀五三購B | 0 | 0 | 0 | 0.365 | +0.08 | +28.07 | 0 | 0 | 0.34 | 0.27 |
25877 | 匯豐瑞銀八乙購A | 0 | 0 | 0 | 0.092 | +0.005 | +5.747 | 0 | 0 | 0.08 | 0.08 |
25878 | 港鐵麥銀五乙購A | 0 | 0 | 0 | 0.345 | +0.05 | +16.949 | 0 | 0 | 0.35 | 0.33 |
25879 | 華虹麥銀五二購A | 0.109 | 0.137 | 0.109 | 0.136 | +0.043 | +46.237 | 50.00萬 | 6.46萬 | 0.19 | 0.10 |
25881 | 中免麥銀五甲購A | 0.151 | 0.16 | 0.149 | 0.175 | +0.032 | +22.378 | 93.50萬 | 14.42萬 | 0.26 | 0.24 |
25883 | 海油華泰四乙購A | 0.021 | 0.025 | 0.021 | 0.023 | -0.002 | -8 | 1.98百萬 | 4.71萬 | 0.08 | 0.06 |
25884 | 金沙華泰四甲購A | 0.075 | 0.075 | 0.072 | 0.072 | +0.022 | +44 | 24.00萬 | 1.76萬 | 0.14 | 0.11 |
25885 | 同程信證五二購A | 0.17 | 0.212 | 0.162 | 0.21 | +0.053 | +33.758 | 4.67千萬 | 8.37百萬 | 0.24 | 0.21 |
25886 | 海油信證五五購A | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 | -2.222 | 6.50萬 | 2860 | 0.08 | 0.06 |
25887 | 中油信證五五沽A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
25888 | 瑞聲摩通四乙購A | 0.138 | 0.138 | 0.138 | 0.147 | +0.043 | +41.346 | 20.00萬 | 2.76萬 | 0.13 | 0.09 |
25889 | 阿里法興五七購A | 0.27 | 0.32 | 0.25 | 0.305 | +0.02 | +7.018 | 92.00萬 | 25.84萬 | 0.37 | 0.32 |
25890 | 中交東亞六六購A | 0 | 0 | 0 | 0.245 | +0.004 | +1.66 | 0 | 0 | 0.26 | 0.22 |
25892 | 海油東亞五五購A | 0 | 0 | 0 | 0.096 | -0.001 | -1.031 | 0 | 0 | 0.13 | 0.10 |
25894 | 美團國君五二沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.58百萬 | 1.58萬 | 0.01 | 0.01 |
25895 | 小米匯豐五二購A | 0.187 | 0.245 | 0.179 | 0.234 | +0.069 | +41.818 | 4.96百萬 | 1.06百萬 | 0.22 | 0.18 |