股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
25200 | 中移匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25201 | 中壽中銀五七購B | 0.335 | 0.35 | 0.335 | 0.345 | +0.04 | +13.115 | 23.00萬 | 7.91萬 | 0.51 | 0.32 |
25202 | 小米中銀五六購B | 0.145 | 0.158 | 0.145 | 0.148 | -0.004 | -2.632 | 58.00萬 | 9.09萬 | 0.21 | 0.15 |
25203 | 中壽國君四甲購A | 0.375 | 0.375 | 0.375 | 0.375 | +0.025 | +7.143 | 5.50萬 | 2.06萬 | 0.64 | 0.37 |
25204 | 瑞聲國君五二購A | 0.234 | 0.25 | 0.232 | 0.233 | -0.009 | -3.719 | 2.06千萬 | 4.81百萬 | 0.28 | 0.22 |
25205 | 美團星展四甲購A | 0.285 | 0.295 | 0.285 | 0.29 | +0.046 | +18.852 | 4.00萬 | 1.15萬 | 0.44 | 0.27 |
25206 | 匯豐華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25207 | 美團華泰四甲購A | 0 | 0 | 0 | 0.27 | +0.022 | +8.871 | 0 | 0 | 0.45 | 0.27 |
25209 | 京東中銀五九購B | 0.228 | 0.234 | 0.21 | 0.217 | -0.03 | -12.146 | 6.40百萬 | 1.43百萬 | 0.33 | 0.22 |
25210 | 建行摩利五一沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25211 | 攜程摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25212 | 招行摩利四甲沽A | 0 | 0 | 0 | 0.018 | -0.003 | -14.286 | 0 | 0 | 0.02 | 0.09 |
25213 | 工行摩利四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25214 | 建行摩利五四沽A | 0.074 | 0.075 | 0.074 | 0.075 | -0.004 | -5.063 | 30.00萬 | 2.24萬 | 0.09 | 0.09 |
25215 | 騰訊摩利五六購A | 0.172 | 0.191 | 0.157 | 0.166 | +0.005 | +3.106 | 4.00百萬 | 69.50萬 | 0.31 | 0.22 |
25216 | 建行摩利五七購A | 0.227 | 0.229 | 0.21 | 0.212 | +0.011 | +5.473 | 3.10百萬 | 67.10萬 | 0.22 | 0.17 |
25217 | 工行摩利五七購A | 0.16 | 0.18 | 0.16 | 0.172 | +0.011 | +6.832 | 12.90萬 | 2.28萬 | 0.19 | 0.15 |
25218 | 中行摩利五七購A | 0.173 | 0.173 | 0.173 | 0.173 | +0.015 | +9.494 | 1000 | 173 | 0.17 | 0.13 |
25219 | 建行瑞銀五四沽A | 0.083 | 0.083 | 0.078 | 0.081 | -0.007 | -7.955 | 3.10百萬 | 24.66萬 | 0.09 | 0.09 |
25220 | 恒指瑞銀四甲沽C | 0.025 | 0.025 | 0.021 | 0.023 | -0.001 | -4.167 | 1.90千萬 | 42.74萬 | 0.02 | 0.05 |
25221 | 小米瑞銀五三購A | 0.195 | 0.196 | 0.19 | 0.186 | -0.015 | -7.463 | 36.80萬 | 7.17萬 | 0.27 | 0.18 |
25223 | 長和瑞銀五四購A | 0.095 | 0.096 | 0.094 | 0.095 | -0.002 | -2.062 | 2.60百萬 | 24.63萬 | 0.14 | 0.11 |
25224 | 海油瑞銀五二購A | 0.112 | 0.116 | 0.112 | 0.111 | -0.013 | -10.484 | 70.00萬 | 7.93萬 | 0.19 | 0.13 |
25225 | 快手信證四甲沽A | 0.152 | 0.152 | 0.137 | 0.15 | +0.02 | +15.385 | 1.71百萬 | 24.49萬 | 0.08 | 0.18 |
25226 | 兗礦信證四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25228 | 匯豐信證四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25229 | 中行法巴五六購A | 0.177 | 0.189 | 0.177 | 0.181 | +0.02 | +12.422 | 3.80百萬 | 70.73萬 | 0.19 | 0.14 |
25230 | 建行法巴五六購B | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 | +6.897 | 10000 | 3100 | 0.33 | 0.27 |
25231 | 工行法巴五四購A | 0.159 | 0.188 | 0.159 | 0.184 | +0.025 | +15.723 | 29.30萬 | 5.19萬 | 0.21 | 0.17 |
25232 | 恒指摩通四甲沽D | 0.044 | 0.044 | 0.033 | 0.039 | -0.001 | -2.5 | 2.96千萬 | 1.15百萬 | 0.03 | 0.08 |
25233 | 騰訊摩通四乙購E | 0.063 | 0.087 | 0.063 | 0.068 | 0 | 0 | 4.24千萬 | 3.20百萬 | 0.19 | 0.12 |
25234 | 中行摩通五四購A | 0.113 | 0.13 | 0.113 | 0.121 | +0.014 | +13.084 | 9.02百萬 | 1.09百萬 | 0.12 | 0.09 |
25235 | 小米摩通四乙沽C | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25236 | 恒指法興四甲沽C | 0.025 | 0.025 | 0.021 | 0.022 | -0.003 | -12 | 3.94百萬 | 9.31萬 | 0.02 | 0.05 |
25237 | 海螺花旗五四沽A | 0.199 | 0.205 | 0.182 | 0.185 | -0.035 | -15.909 | 4.22百萬 | 80.88萬 | 0.15 | 0.19 |
25238 | 建行花旗五三購A | 0 | 0 | 0 | 0.203 | -0.003 | -1.456 | 0 | 0 | 0.22 | 0.17 |
25239 | 匯豐花旗四乙購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25240 | 建行花旗五四沽A | 0 | 0 | 0 | 0.084 | -0.011 | -11.579 | 0 | 0 | 0.10 | 0.10 |
25242 | 百度花旗四甲沽A | 0 | 0 | 0 | 0.233 | +0.004 | +1.747 | 0 | 0 | 0.16 | 0.21 |
25243 | 比迪花旗五二購A | 0 | 0 | 0 | 0.35 | -0.04 | -10.256 | 0 | 0 | 0.53 | 0.38 |
25244 | 京東麥銀五八沽A | 0.095 | 0.095 | 0.094 | 0.098 | +0.006 | +6.522 | 13.50萬 | 1.30萬 | 0.09 | 0.14 |
25245 | 潤電麥銀五三購A | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
25247 | 嗶哩麥銀五一購B | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.39 | 0.26 |
25248 | 恒指匯豐四甲購B | 0.148 | 0.183 | 0.145 | 0.161 | +0.002 | +1.258 | 2.64千萬 | 4.40百萬 | 0.32 | 0.20 |
25250 | 恒指匯豐四甲購C | 0.118 | 0.147 | 0.116 | 0.129 | +0.003 | +2.381 | 1.50千萬 | 1.97百萬 | 0.29 | 0.18 |
25251 | 龍電匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
25252 | 國航匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
25253 | 龍湖麥銀五一購A | 0.085 | 0.1 | 0.071 | 0.088 | +0.024 | +37.5 | 6.38百萬 | 55.00萬 | 0.12 | 0.08 |
25254 | 建行瑞銀四乙購A | 0.177 | 0.177 | 0.163 | 0.163 | +0.01 | +6.536 | 1.11百萬 | 18.64萬 | 0.20 | 0.15 |
25255 | 工行瑞銀五七購A | 0 | 0 | 0 | 0.178 | +0.003 | +1.714 | 0 | 0 | 0.19 | 0.14 |
25256 | 中行瑞銀五七購A | 0.146 | 0.154 | 0.143 | 0.146 | +0.01 | +7.353 | 2.28百萬 | 34.07萬 | 0.13 | 0.10 |
25257 | 阿里瑞銀四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25258 | 匯豐法巴五四購B | 0 | 0 | 0 | 0.158 | +0.013 | +8.966 | 0 | 0 | 0.20 | 0.16 |
25259 | 騰訊法巴五一購D | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.32 | 0.21 |
25260 | 騰訊法巴五四購D | 0.148 | 0.173 | 0.148 | 0.16 | +0.004 | +2.564 | 52.00萬 | 8.38萬 | 0.31 | 0.21 |
25261 | 騰訊法巴五十購A | 0.195 | 0.227 | 0.192 | 0.205 | +0.013 | +6.771 | 1.23億 | 2.60千萬 | 0.34 | 0.25 |
25262 | 中化法巴五四購A | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 0.26 | 0.18 |
25263 | 阿里法巴五八購A | 0.24 | 0.244 | 0.24 | 0.27 | -0.015 | -5.263 | 17.50萬 | 4.24萬 | 0.39 | 0.26 |
25265 | 騰訊國君五八購A | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.17 | 0.13 |
25266 | 小米國君五三購A | 0 | 0 | 0 | 0.226 | -0.006 | -2.586 | 0 | 0 | 0.32 | 0.23 |
25267 | 小米國君四乙沽B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25268 | 京東國君四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
25269 | 阿里星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25270 | 建行星展五二購A | 0.096 | 0.109 | 0.094 | 0.094 | 0 | 0 | 7.57百萬 | 78.00萬 | 0.12 | 0.10 |
25271 | 嗶哩信證五二購A | 0.187 | 0.216 | 0.187 | 0.207 | +0.021 | +11.29 | 1.36百萬 | 27.68萬 | 0.44 | 0.29 |
25272 | 建行信證四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25273 | 招行信證四甲沽A | 0.033 | 0.033 | 0.033 | 0.032 | -0.005 | -13.514 | 5.00萬 | 1650 | 0.04 | 0.12 |
25274 | 嗶哩信證五四沽A | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
25275 | 恒指花旗四甲購C | 0.097 | 0.121 | 0.095 | 0.105 | -0.002 | -1.869 | 3.83千萬 | 4.23百萬 | 0.25 | 0.15 |
25276 | 中証花旗五七沽A | 0.164 | 0.169 | 0.164 | 0.167 | 0 | 0 | 50.50萬 | 8.43萬 | 0.14 | 0.09 |
25277 | 中移花旗四甲購A | 0.025 | 0.025 | 0.018 | 0.018 | -0.007 | -28 | 83.50萬 | 1.80萬 | 0.08 | 0.05 |
25278 | 中移花旗四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25279 | 中壽花旗四十購A | 0.38 | 0.43 | 0.36 | 0.375 | +0.025 | +7.143 | 4.00萬 | 1.52萬 | 0.55 | 0.32 |
25280 | 恒指花旗四甲沽B | 0.032 | 0.037 | 0.027 | 0.031 | -0.005 | -13.889 | 1.45百萬 | 4.48萬 | 0.03 | 0.06 |
25281 | 平安摩通四甲沽A | 0.019 | 0.024 | 0.019 | 0.02 | -0.014 | -41.176 | 4.70百萬 | 9.78萬 | 0.02 | 0.05 |
25282 | 百度摩通四甲沽A | 0 | 0 | 0 | 0.227 | +0.005 | +2.252 | 0 | 0 | 0.14 | 0.21 |
25284 | 招行摩通四甲購B | 0 | 0 | 0 | 0.119 | +0.012 | +11.215 | 0 | 0 | 0.22 | 0.13 |
25285 | 匯豐法興五九購A | 0.12 | 0.122 | 0.117 | 0.122 | +0.003 | +2.521 | 1.96百萬 | 23.46萬 | 0.13 | 0.13 |
25286 | 京東法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
25287 | 石藥匯豐五五購A | 0.116 | 0.122 | 0.113 | 0.115 | -0.011 | -8.73 | 8.43百萬 | 98.97萬 | 0.14 | 0.08 |
25288 | 長實匯豐五二購A | 0 | 0 | 0 | 0.04 | +0.01 | +33.333 | 0 | 0 | 0.07 | 0.04 |
25289 | 騰訊匯豐四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25290 | 騰訊花旗四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25291 | 匯豐國君四乙購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
25294 | 網易國君四乙購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
25295 | 遠能麥銀五乙購A | 0.116 | 0.116 | 0.112 | 0.111 | +0.003 | +2.778 | 30.00萬 | 3.43萬 | 0.14 | 0.12 |
25296 | 新保麥銀五乙購B | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0.88 | 0.56 |
25298 | 金軟麥銀五八購A | 0.23 | 0.242 | 0.218 | 0.222 | -0.018 | -7.5 | 3.71百萬 | 84.61萬 | 0.22 | 0.11 |
25299 | 恒地麥銀五十購A | 0.161 | 0.174 | 0.159 | 0.162 | +0.022 | +15.714 | 86.00萬 | 14.23萬 | 0.17 | 0.15 |
25301 | 美團摩利四甲購A | 0.242 | 0.295 | 0.23 | 0.275 | +0.033 | +13.636 | 38.00萬 | 10.55萬 | 0.44 | 0.27 |
25302 | 騰訊摩利四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25303 | 匯豐摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25304 | 中油摩利四甲沽A | 0.235 | 0.235 | 0.202 | 0.227 | +0.033 | +17.01 | 57.20萬 | 12.84萬 | 0.21 | 0.26 |
25305 | 騰訊瑞銀四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25306 | 京物瑞銀五三購A | 0 | 0 | 0 | 0.46 | +0.025 | +5.747 | 0 | 0 | 0.46 | 0.34 |
25307 | 紫金麥銀五乙購A | 0.095 | 0.096 | 0.094 | 0.094 | +0.006 | +6.818 | 20.00萬 | 1.90萬 | 0.10 | 0.09 |
25308 | 百度星展五一購A | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 12.00萬 | 2520 | 0.06 | 0.04 |
25309 | 小米匯豐四乙購C | 0.134 | 0.137 | 0.114 | 0.125 | -0.009 | -6.716 | 69.40萬 | 8.59萬 | 0.22 | 0.15 |
25310 | 鐵塔匯豐六乙購A | 0.171 | 0.18 | 0.171 | 0.18 | +0.009 | +5.263 | 16.80萬 | 2.96萬 | 0.18 | 0.15 |
25311 | S金星展五五沽A | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 | -12.5 | 1.98百萬 | 4.15萬 | 0.03 | 0.03 |
25313 | 中壽信證四十購A | 0.35 | 0.4 | 0.335 | 0.36 | -0.01 | -2.703 | 1.14百萬 | 41.82萬 | 0.63 | 0.36 |
25314 | 京東信證四乙購A | 0.08 | 0.098 | 0.075 | 0.08 | -0.019 | -19.192 | 2.19百萬 | 18.52萬 | 0.26 | 0.15 |
25315 | 蒙牛信證五一購A | 0.084 | 0.084 | 0.074 | 0.074 | -0.007 | -8.642 | 10.00萬 | 7900 | 0.21 | 0.13 |
25316 | 騰訊法興四甲沽C | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 10000 | 110 | 0.01 | 0.01 |
25317 | 恒指法興四甲購B | 0.164 | 0.164 | 0.146 | 0.151 | -0.004 | -2.581 | 44.00萬 | 6.86萬 | 0.30 | 0.19 |
25318 | 龍電法興四乙購A | 0.02 | 0.022 | 0.018 | 0.02 | +0.002 | +11.111 | 5.47百萬 | 10.85萬 | 0.04 | 0.03 |
25320 | 鐵塔法興六乙購A | 0.181 | 0.193 | 0.181 | 0.193 | +0.014 | +7.821 | 1.27百萬 | 23.38萬 | 0.18 | 0.14 |
25321 | 國信法興四乙購A | 0.26 | 0.26 | 0.255 | 0.255 | +0.015 | +6.25 | 14.00萬 | 3.62萬 | 0.22 | 0.15 |
25322 | 小米法興四乙購C | 0.139 | 0.139 | 0.139 | 0.131 | -0.008 | -5.755 | 6000 | 834 | 0.23 | 0.15 |
25323 | 海油花旗五九購A | 0.156 | 0.156 | 0.156 | 0.153 | -0.006 | -3.774 | 5.00萬 | 7800 | 0.21 | 0.15 |
25324 | 招金花旗五二購B | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
25327 | 百度花旗四乙購B | 0.029 | 0.029 | 0.029 | 0.029 | -0.023 | -44.231 | 11.00萬 | 3190 | 0.09 | 0.06 |
25328 | 藥明麥銀五二購A | 0.192 | 0.192 | 0.192 | 0.184 | -0.02 | -9.804 | 4.50萬 | 8640 | 0.41 | 0.27 |
25329 | 商湯麥銀五一購A | 0.078 | 0.078 | 0.078 | 0.08 | -0.023 | -22.33 | 2.00萬 | 1560 | 0.18 | 0.11 |
25330 | 中移星展四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
25331 | 騰訊匯豐四乙購D | 0.044 | 0.061 | 0.044 | 0.051 | +0.006 | +13.333 | 9.38百萬 | 49.30萬 | 0.16 | 0.10 |
25332 | 騰訊匯豐五三購B | 0.074 | 0.091 | 0.073 | 0.084 | +0.008 | +10.526 | 5.17百萬 | 42.37萬 | 0.18 | 0.12 |
25333 | 中行匯豐五四購A | 0.112 | 0.116 | 0.108 | 0.105 | +0.009 | +9.375 | 1.77百萬 | 19.81萬 | 0.10 | 0.07 |
25334 | 騰訊摩利四乙購D | 0.051 | 0.067 | 0.049 | 0.054 | +0.002 | +3.846 | 2.39千萬 | 1.37百萬 | 0.18 | 0.11 |
25335 | 騰訊摩利五三購B | 0.075 | 0.1 | 0.075 | 0.085 | +0.003 | +3.659 | 4.05千萬 | 3.37百萬 | 0.19 | 0.12 |
25336 | 鐵塔摩利六乙購A | 0.177 | 0.177 | 0.145 | 0.152 | -0.006 | -3.797 | 7.13百萬 | 1.07百萬 | 0.17 | 0.14 |
25337 | 中行摩利五四購A | 0.098 | 0.106 | 0.098 | 0.1 | +0.012 | +13.636 | 39.20萬 | 4.01萬 | 0.10 | 0.07 |
25338 | 小米摩利五二購A | 0.167 | 0.18 | 0.156 | 0.162 | -0.01 | -5.814 | 4.30百萬 | 71.04萬 | 0.26 | 0.17 |
25339 | 小米華泰四乙購A | 0.133 | 0.133 | 0.127 | 0.127 | -0.006 | -4.511 | 62.00萬 | 7.98萬 | 0.22 | 0.15 |
25341 | 李寧法巴五一購A | 0.02 | 0.022 | 0.02 | 0.021 | -0.001 | -4.545 | 24.00萬 | 4970 | 0.07 | 0.05 |
25344 | 國信匯豐四乙購A | 0.243 | 0.243 | 0.238 | 0.238 | -0.006 | -2.459 | 10.00萬 | 2.41萬 | 0.22 | 0.15 |
25345 | S金匯豐四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25346 | 理想瑞銀四乙購C | 0 | 0 | 0 | 0.086 | -0.001 | -1.149 | 0 | 0 | 0.16 | 0.11 |
25347 | 匯豐瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25348 | 中油瑞銀四甲沽A | 0 | 0 | 0 | 0.275 | +0.042 | +18.026 | 0 | 0 | 0.20 | 0.27 |
25350 | 騰訊瑞銀四乙購D | 0.05 | 0.07 | 0.048 | 0.057 | +0.004 | +7.547 | 1.74千萬 | 95.97萬 | 0.17 | 0.11 |
25351 | 理想瑞銀四甲購A | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 | -3.846 | 5000 | 250 | 0.14 | 0.09 |
25352 | 工行瑞銀四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25354 | 洛鉬信證四乙購A | 0 | 0 | 0 | 0.023 | -0.002 | -8 | 0 | 0 | 0.05 | 0.03 |
25356 | 江銅信證四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25357 | 理想信證四甲購A | 0 | 0 | 0 | 0.103 | -0.004 | -3.738 | 0 | 0 | 0.20 | 0.14 |
25358 | 恒指摩通四乙購F | 0.104 | 0.129 | 0.1 | 0.112 | +0.004 | +3.704 | 5.43千萬 | 5.91百萬 | 0.25 | 0.16 |
25360 | 騰訊摩通四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25361 | 江銅摩通五三購A | 0.064 | 0.065 | 0.064 | 0.064 | +0.001 | +1.587 | 20.00萬 | 1.29萬 | 0.08 | 0.05 |
25362 | 恒指摩通四甲購D | 0.168 | 0.168 | 0.165 | 0.158 | +0.002 | +1.282 | 47.00萬 | 7.76萬 | 0.30 | 0.19 |
25363 | 恒指摩通四甲購E | 0.127 | 0.145 | 0.127 | 0.134 | +0.001 | +0.752 | 1.80百萬 | 24.41萬 | 0.28 | 0.17 |
25364 | 恒指摩通四甲購F | 0.105 | 0.132 | 0.103 | 0.114 | 0 | 0 | 1.23千萬 | 1.48百萬 | 0.26 | 0.16 |
25365 | 藥明摩通四十購A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.18 | 0.10 |
25366 | 鐵塔摩通六乙購A | 0.194 | 0.195 | 0.189 | 0.191 | +0.006 | +3.243 | 72.20萬 | 13.82萬 | 0.19 | 0.17 |
25367 | 工行摩通四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25368 | 小米摩通四乙購C | 0.133 | 0.138 | 0.118 | 0.122 | -0.012 | -8.955 | 68.20萬 | 8.57萬 | 0.23 | 0.15 |
25369 | 理想摩通四乙購C | 0.148 | 0.148 | 0.148 | 0.149 | -0.007 | -4.487 | 5.00萬 | 7400 | 0.21 | 0.15 |
25370 | 工行花旗五七購A | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.15 | 0.12 |
25371 | 恒指花旗四甲沽C | 0.056 | 0.056 | 0.044 | 0.049 | -0.006 | -10.909 | 9.98百萬 | 49.35萬 | 0.04 | 0.08 |
25372 | 中行花旗五七購A | 0 | 0 | 0 | 0.1 | +0.003 | +3.093 | 0 | 0 | 0.09 | 0.07 |
25373 | 恒指法興四乙購E | 0.11 | 0.132 | 0.107 | 0.118 | 0 | 0 | 2.28億 | 2.52千萬 | 0.24 | 0.15 |
25374 | 理想法興四乙購C | 0 | 0 | 0 | 0.07 | -0.005 | -6.667 | 0 | 0 | 0.13 | 0.09 |
25375 | 京東法興五六購A | 0.232 | 0.239 | 0.224 | 0.228 | -0.032 | -12.308 | 3.73百萬 | 86.87萬 | 0.32 | 0.20 |
25376 | 比迪法興五五購A | 0.25 | 0.27 | 0.25 | 0.27 | -0.025 | -8.475 | 76.00萬 | 20.08萬 | 0.40 | 0.29 |
25379 | 恒指法興四甲購C | 0 | 0 | 0 | 0.184 | -0.001 | -0.541 | 0 | 0 | 0.33 | 0.21 |
25380 | 騰訊法興四乙購C | 0.05 | 0.07 | 0.05 | 0.056 | -0.002 | -3.448 | 7.21百萬 | 43.28萬 | 0.17 | 0.11 |
25381 | 中壽法興五三沽A | 0.03 | 0.03 | 0.027 | 0.028 | -0.001 | -3.448 | 30.00萬 | 8550 | 0.02 | 0.03 |
25383 | 招行匯豐四甲購B | 0.05 | 0.073 | 0.05 | 0.064 | +0.015 | +30.612 | 2.09百萬 | 13.01萬 | 0.17 | 0.10 |
25384 | 恒指匯豐四甲購D | 0.084 | 0.114 | 0.082 | 0.095 | +0.002 | +2.151 | 1.98千萬 | 1.93百萬 | 0.24 | 0.15 |
25385 | 恒指匯豐四甲沽D | 0.038 | 0.04 | 0.032 | 0.036 | -0.002 | -5.263 | 3.65百萬 | 13.63萬 | 0.03 | 0.07 |
25386 | 騰訊國君四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25387 | 聯想摩利五三沽A | 0.088 | 0.089 | 0.079 | 0.08 | -0.002 | -2.439 | 1.41百萬 | 11.85萬 | 0.08 | 0.04 |
25388 | 招行摩利四甲購A | 0.056 | 0.061 | 0.056 | 0.059 | +0.031 | +110.714 | 30.00萬 | 1.74萬 | 0.17 | 0.10 |
25390 | 平安摩利四甲沽B | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.333 | 5000 | 50 | 0.01 | 0.04 |
25391 | 攜程摩利四甲購A | 0 | 0 | 0 | 0.117 | -0.019 | -13.971 | 0 | 0 | 0.27 | 0.15 |
25392 | 聯想瑞銀五六沽A | 0.145 | 0.151 | 0.145 | 0.148 | -0.008 | -5.128 | 16.00萬 | 2.35萬 | 0.15 | 0.14 |
25393 | 鐵塔瑞銀六乙購A | 0.173 | 0.185 | 0.173 | 0.182 | +0.009 | +5.202 | 2.95百萬 | 53.53萬 | 0.19 | 0.16 |
25394 | 藥明瑞銀四十購A | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | 0.20 | 0.11 |
25395 | 小米瑞銀四乙購C | 0.136 | 0.136 | 0.136 | 0.136 | -0.014 | -9.333 | 10000 | 1360 | 0.23 | 0.15 |
25397 | 招行瑞銀四甲購B | 0 | 0 | 0 | 0.075 | +0.01 | +15.385 | 0 | 0 | 0.18 | 0.10 |
25398 | 招行瑞銀四甲沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 59.50萬 | 5950 | 0.01 | 0.08 |
25399 | 騰訊瑞銀五三購B | 0.077 | 0.097 | 0.074 | 0.087 | +0.007 | +8.75 | 2.10千萬 | 1.83百萬 | 0.19 | 0.13 |
25400 | 聯想信證五一購A | 0 | 0 | 0 | 0.078 | -0.001 | -1.266 | 0 | 0 | 0.09 | 0.06 |
25401 | 小鵬信證四乙購A | 0.159 | 0.159 | 0.159 | 0.147 | -0.023 | -13.529 | 10000 | 1590 | 0.23 | 0.17 |
25402 | 平安匯豐四甲沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
25403 | 平安法興五一沽A | 0.03 | 0.03 | 0.025 | 0.025 | -0.003 | -10.714 | 41.50萬 | 1.21萬 | 0.02 | 0.05 |
25404 | 恒科摩通五三購A | 0.214 | 0.218 | 0.205 | 0.211 | -0.011 | -4.955 | 34.00萬 | 7.14萬 | 0.37 | 0.24 |
25405 | 建行摩通四乙購A | 0.172 | 0.185 | 0.17 | 0.171 | +0.015 | +9.615 | 5.84百萬 | 1.01百萬 | 0.19 | 0.14 |
25406 | 匯豐摩通五九購A | 0.136 | 0.138 | 0.134 | 0.137 | +0.003 | +2.239 | 1.32百萬 | 17.96萬 | 0.15 | 0.14 |
25407 | 建行摩利四乙購B | 0.152 | 0.177 | 0.152 | 0.156 | +0.015 | +10.638 | 2.44百萬 | 40.25萬 | 0.19 | 0.14 |
25408 | 龍電摩利四乙購A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.05 | 0.04 |
25409 | 工行花旗四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25410 | 美團花旗四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25411 | 港交花旗四甲沽B | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.02 | 0.08 |
25413 | 攜程花旗四甲沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25415 | 建行花旗五一沽A | 0 | 0 | 0 | 0.013 | -0.008 | -38.095 | 0 | 0 | 0.02 | 0.02 |
25416 | 匯豐花旗八乙購A | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
25417 | 阿里星展五三購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.45 | 0.34 |
25418 | 騰訊星展四乙購B | 0.042 | 0.061 | 0.042 | 0.052 | +0.004 | +8.333 | 62.00萬 | 3.49萬 | 0.16 | 0.10 |
25419 | 網易摩利四乙購B | 0.02 | 0.02 | 0.019 | 0.019 | +0.002 | +11.765 | 39.00萬 | 7720 | 0.07 | 0.04 |
25420 | 阿里匯豐五七購A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.39 | 0.29 |
25421 | S金匯豐五五沽A | 0 | 0 | 0 | 0.022 | -0.003 | -12 | 0 | 0 | 0.03 | 0.03 |
25422 | 金軟匯豐五七購A | 0 | 0 | 0 | 0.228 | -0.017 | -6.939 | 0 | 0 | 0.26 | 0.17 |
25423 | 京物匯豐五三購A | 0 | 0 | 0 | 0.46 | +0.03 | +6.977 | 0 | 0 | 0.43 | 0.31 |
25424 | 嗶哩匯豐五一購A | 0.229 | 0.234 | 0.215 | 0.218 | +0.005 | +2.347 | 1.66千萬 | 3.75百萬 | 0.41 | 0.26 |
25425 | 南科信證四乙購A | 0.15 | 0.165 | 0.134 | 0.143 | -0.013 | -8.333 | 1.86千萬 | 2.78百萬 | 0.32 | 0.18 |
25426 | 南科信證四甲沽A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.04 | 0.08 |
25427 | 銀証摩通五二購A | 0.36 | 0.36 | 0.35 | 0.35 | +0.01 | +2.941 | 2.75萬 | 9675 | 0.62 | 0.40 |
25428 | 騰訊摩通五三購B | 0.085 | 0.108 | 0.084 | 0.091 | +0.001 | +1.111 | 12.63億 | 1.12億 | 0.20 | 0.13 |
25429 | 嗶哩摩通五一購A | 0.265 | 0.265 | 0.265 | 0.27 | +0.01 | +3.846 | 7.20萬 | 1.91萬 | 0.46 | 0.29 |
25431 | 中企摩通五二沽A | 0.059 | 0.059 | 0.059 | 0.059 | 0 | 0 | 100.00萬 | 5.90萬 | 0.05 | 0.07 |
25432 | 招行法興四甲購A | 0.051 | 0.065 | 0.051 | 0.065 | +0.014 | +27.451 | 1.44百萬 | 8.27萬 | 0.17 | 0.10 |
25433 | 阿里法興五四購A | 0.255 | 0.255 | 0.237 | 0.25 | -0.01 | -3.846 | 4.77百萬 | 1.17百萬 | 0.37 | 0.26 |
25434 | 紫金瑞銀五三沽A | 0.126 | 0.127 | 0.12 | 0.123 | -0.013 | -9.559 | 2.00百萬 | 24.70萬 | 0.10 | 0.11 |
25435 | 平安瑞銀四甲沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
25436 | 平醫瑞銀五二購A | 0 | 0 | 0 | 0.09 | +0.002 | +2.273 | 0 | 0 | 0.14 | 0.09 |
25437 | 中行韓投五四購A | 0.098 | 0.098 | 0.098 | 0.098 | +0.003 | +3.158 | 3.20萬 | 3136 | 0.10 | 0.07 |
25438 | 騰訊韓投四乙購B | 0.063 | 0.067 | 0.062 | 0.064 | -0.003 | -4.478 | 68.00萬 | 4.47萬 | 0.19 | 0.11 |
25439 | 騰訊韓投六一購A | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.18 | 0.14 |
25440 | 建行韓投五三購A | 0 | 0 | 0 | 0.222 | +0.006 | +2.778 | 0 | 0 | 0.22 | 0.16 |
25441 | 協鑫摩通四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
25442 | 恒指匯豐四乙購E | 0.092 | 0.114 | 0.09 | 0.096 | -0.003 | -3.03 | 8.05千萬 | 8.19百萬 | 0.23 | 0.14 |
25443 | 恒指匯豐四甲購E | 0.12 | 0.146 | 0.118 | 0.132 | +0.003 | +2.326 | 1.14千萬 | 1.50百萬 | 0.27 | 0.17 |
25444 | 工行匯豐五七購A | 0.165 | 0.182 | 0.162 | 0.17 | +0.01 | +6.25 | 1.01千萬 | 1.74百萬 | 0.17 | 0.13 |
25445 | 理想匯豐四乙購D | 0.052 | 0.055 | 0.052 | 0.055 | +0.003 | +5.769 | 24.00萬 | 1.30萬 | 0.12 | 0.08 |
25446 | 聯想匯豐五六沽A | 0.14 | 0.14 | 0.138 | 0.139 | -0.004 | -2.797 | 28.00萬 | 3.89萬 | 0.13 | 0.13 |
25447 | 平安國君四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25448 | 金沙國君四乙購B | 0 | 0 | 0 | 0.049 | -0.002 | -3.922 | 0 | 0 | 0.10 | 0.06 |
25450 | 小米星展四乙購B | 0.153 | 0.16 | 0.153 | 0.15 | -0.014 | -8.537 | 6.60萬 | 1.04萬 | 0.24 | 0.16 |
25451 | 康方麥銀五乙購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.48 | 0.43 |
25452 | 藥明摩利四甲購A | 0.084 | 0.084 | 0.084 | 0.08 | -0.018 | -18.367 | 10.00萬 | 8400 | 0.31 | 0.18 |
25453 | 江銅摩利五三購A | 0 | 0 | 0 | 0.041 | +0.001 | +2.5 | 0 | 0 | 0.06 | 0.04 |
25454 | 中行摩利五七購B | 0.12 | 0.12 | 0.119 | 0.111 | -0.004 | -3.478 | 20.00萬 | 2.39萬 | 0.12 | 0.06 |
25455 | 平安摩利四甲購B | 0.17 | 0.22 | 0.17 | 0.218 | +0.044 | +25.287 | 2.35百萬 | 48.02萬 | 0.54 | 0.31 |
25456 | 小米摩利四乙購C | 0.124 | 0.137 | 0.12 | 0.125 | -0.006 | -4.58 | 1.73百萬 | 22.28萬 | 0.22 | 0.15 |
25457 | 恒指瑞銀四乙購F | 0.096 | 0.113 | 0.09 | 0.098 | 0 | 0 | 7.32千萬 | 7.54百萬 | 0.24 | 0.14 |
25458 | 恒指瑞銀四甲購D | 0.094 | 0.117 | 0.093 | 0.103 | -0.001 | -0.962 | 3.56千萬 | 3.78百萬 | 0.24 | 0.15 |
25459 | 恒指瑞銀四甲購E | 0.155 | 0.162 | 0.154 | 0.15 | +0.003 | +2.041 | 16.00萬 | 2.50萬 | 0.28 | 0.18 |
25460 | 比迪瑞銀五五購A | 0 | 0 | 0 | 0.248 | -0.017 | -6.415 | 0 | 0 | 0.40 | 0.28 |
25461 | 江銅瑞銀五三購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
25462 | 嗶哩瑞銀五一購A | 0.227 | 0.229 | 0.212 | 0.217 | +0.008 | +3.828 | 1.44百萬 | 31.15萬 | 0.40 | 0.26 |
25463 | 恒指瑞銀四甲購F | 0.142 | 0.142 | 0.142 | 0.128 | -0.002 | -1.538 | 10000 | 1420 | 0.26 | 0.16 |
25464 | 京東瑞銀五六購A | 0.23 | 0.237 | 0.214 | 0.226 | -0.024 | -9.6 | 2.20百萬 | 49.40萬 | 0.32 | 0.20 |
25465 | 恒指瑞銀四甲沽D | 0.04 | 0.043 | 0.034 | 0.039 | 0 | 0 | 5.91千萬 | 2.19百萬 | 0.03 | 0.07 |
25466 | 理想華泰四乙購B | 0.069 | 0.072 | 0.063 | 0.068 | -0.001 | -1.449 | 1.25百萬 | 8.61萬 | 0.14 | 0.09 |
25467 | 阿里華泰四甲購A | 0.03 | 0.06 | 0.03 | 0.04 | -0.008 | -16.667 | 3.10百萬 | 12.93萬 | 0.41 | 0.26 |
25468 | 康方摩通四甲購A | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.43 | 0.43 |
25470 | 京東摩通五六購A | 0.232 | 0.25 | 0.226 | 0.236 | -0.024 | -9.231 | 2.80百萬 | 66.13萬 | 0.33 | 0.21 |
25471 | S金摩通五四沽A | 0 | 0 | 0 | 0.031 | -0.001 | -3.125 | 0 | 0 | 0.03 | 0.03 |
25472 | 李寧匯豐四甲購A | 0 | 0 | 0 | 0.023 | -0.003 | -11.538 | 0 | 0 | 0.03 | 0.02 |
25473 | 恒指法興四乙購F | 0.098 | 0.117 | 0.093 | 0.101 | -0.003 | -2.885 | 2.11千萬 | 2.33百萬 | 0.23 | 0.14 |
25475 | 恒指法興四甲購D | 0.097 | 0.112 | 0.093 | 0.104 | -0.002 | -1.887 | 2.94百萬 | 31.10萬 | 0.24 | 0.15 |
25476 | 嗶哩法興五二購A | 0.28 | 0.28 | 0.27 | 0.27 | +0.015 | +5.882 | 6.40萬 | 1.74萬 | 0.46 | 0.30 |
25477 | 恒指法興四甲購E | 0.133 | 0.133 | 0.133 | 0.128 | 0 | 0 | 20.00萬 | 2.66萬 | 0.26 | 0.16 |
25478 | 恒指法興四甲購F | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.28 | 0.18 |
25480 | 康方法興五九購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.39 | 0.37 |
25481 | 網易星展四乙購A | 0 | 0 | 0 | 0.036 | -0.001 | -2.703 | 0 | 0 | 0.09 | 0.06 |
25482 | 阿里匯豐四甲購A | 0.027 | 0.027 | 0.027 | 0.04 | -0.137 | -77.401 | 6.10萬 | 1647 | 0.46 | 0.29 |
25483 | 金沙匯豐四乙購C | 0 | 0 | 0 | 0.074 | -0.008 | -9.756 | 0 | 0 | 0.13 | 0.08 |
25484 | 海油匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25485 | 聯想摩利五六沽A | 0.129 | 0.132 | 0.126 | 0.124 | -0.006 | -4.615 | 1.22百萬 | 15.76萬 | 0.13 | 0.12 |
25486 | 中行星展五四購A | 0.094 | 0.099 | 0.092 | 0.091 | +0.004 | +4.598 | 35.50萬 | 3.38萬 | 0.10 | 0.07 |
25487 | 理想摩利四乙購B | 0.062 | 0.062 | 0.062 | 0.062 | 0 | 0 | 20.00萬 | 1.24萬 | 0.13 | 0.09 |
25488 | 長汽麥銀五五購A | 0.173 | 0.173 | 0.173 | 0.173 | -0.005 | -2.809 | 10000 | 1730 | 0.18 | 0.09 |
25489 | 神華信證五二購A | 0 | 0 | 0 | 0.092 | -0.003 | -3.158 | 0 | 0 | 0.10 | 0.08 |
25490 | 瑞聲信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25491 | 藥明瑞銀四甲購A | 0 | 0 | 0 | 0.141 | -0.024 | -14.545 | 0 | 0 | 0.34 | 0.20 |
25492 | 建行瑞銀五一沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25493 | 恒科瑞銀五三購A | 0.2 | 0.222 | 0.198 | 0.206 | -0.01 | -4.63 | 2.62百萬 | 53.49萬 | 0.36 | 0.23 |
25494 | 建行匯豐五一沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25495 | 恒指花旗四乙沽B | 0.032 | 0.032 | 0.026 | 0.029 | -0.004 | -12.121 | 17.00萬 | 4890 | 0.02 | 0.03 |
25496 | 小米花旗四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25497 | 嗶哩花旗五一購A | 0 | 0 | 0 | 0.217 | -0.108 | -33.231 | 0 | 0 | 0.50 | 0.30 |
25498 | 中壽花旗五七購A | 0.25 | 0.25 | 0.25 | 0.275 | -0.18 | -39.56 | 5000 | 1250 | 0.53 | 0.33 |
25499 | 小米花旗五二購A | 0.18 | 0.18 | 0.18 | 0.17 | -0.016 | -8.602 | 10000 | 1800 | 0.26 | 0.17 |
25500 | 華虹信證五一購A | 0.159 | 0.176 | 0.149 | 0.155 | 0 | 0 | 5.17百萬 | 83.07萬 | 0.29 | 0.16 |
25501 | 匯豐法興四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25502 | 中芯信證四乙購A | 0.99 | 1.04 | 0.99 | 1.02 | -0.02 | -1.923 | 5.75萬 | 5.76萬 | 1.20 | 0.64 |
25503 | 五礦摩通五六購A | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 | 4.00萬 | 1800 | 0.06 | 0.05 |
25504 | 新教摩通五四購A | 0 | 0 | 0 | 0.115 | -0.01 | -8 | 0 | 0 | 0.13 | 0.09 |
25505 | 京物摩通五三購A | 0 | 0 | 0 | 0.445 | +0.03 | +7.229 | 0 | 0 | 0.43 | 0.33 |
25506 | 比迪摩通五五購A | 0.245 | 0.26 | 0.236 | 0.25 | -0.02 | -7.407 | 89.00萬 | 21.52萬 | 0.39 | 0.28 |
25507 | 閱文摩通四十購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
25508 | 光環摩通五乙購A | 0 | 0 | 0 | 0.18 | +0.001 | +0.559 | 0 | 0 | 0.18 | 0.16 |
25509 | 建滔摩通四甲購A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.10 | 0.06 |
25510 | 聯想摩通五六沽A | 0.152 | 0.156 | 0.152 | 0.155 | -0.004 | -2.516 | 20.00萬 | 3.09萬 | 0.14 | 0.14 |
25511 | 洛鉬匯豐四乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
25512 | 京東匯豐五六購A | 0.219 | 0.219 | 0.203 | 0.208 | -0.026 | -11.111 | 1.14百萬 | 23.60萬 | 0.30 | 0.19 |
25513 | 中壽星展五三沽A | 0.015 | 0.015 | 0.013 | 0.013 | -0.002 | -13.333 | 68.00萬 | 9640 | 0.01 | 0.03 |
25514 | 海油星展五二沽A | 0.14 | 0.143 | 0.129 | 0.135 | +0.005 | +3.846 | 2.48千萬 | 3.31百萬 | 0.10 | 0.11 |
25515 | 騰訊摩利四乙購E | 0.122 | 0.16 | 0.115 | 0.13 | 0 | 0 | 2.48千萬 | 3.34百萬 | 0.31 | 0.21 |
25516 | 紫金摩利五四沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25517 | 阿里摩利五四購A | 0.241 | 0.255 | 0.228 | 0.239 | -0.003 | -1.24 | 2.25千萬 | 5.39百萬 | 0.35 | 0.25 |
25518 | 京東摩利五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25519 | 同程摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25520 | 中海摩利四乙購A | 0.122 | 0.16 | 0.112 | 0.127 | +0.026 | +25.743 | 2.99百萬 | 39.39萬 | 0.21 | 0.12 |
25521 | 中油中銀五三購A | 0 | 0 | 0 | 0.072 | -0.01 | -12.195 | 0 | 0 | 0.09 | 0.06 |
25522 | 阿里中銀五三購A | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.44 | 0.33 |
25524 | 中銀花旗四乙購B | 0.082 | 0.082 | 0.081 | 0.079 | +0.004 | +5.333 | 40.00萬 | 3.26萬 | 0.10 | 0.06 |
25525 | 金沙花旗四乙購C | 0 | 0 | 0 | 0.043 | -0.018 | -29.508 | 0 | 0 | 0.09 | 0.06 |
25526 | 平安花旗四甲購A | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.77 | 0.43 |
25528 | 海油花旗四乙購A | 0 | 0 | 0 | 0.04 | -0.012 | -23.077 | 0 | 0 | 0.10 | 0.07 |
25529 | 商湯匯豐五一購A | 0.068 | 0.073 | 0.058 | 0.065 | +0.003 | +4.839 | 32.40萬 | 2.06萬 | 0.17 | 0.10 |
25530 | 騰訊法巴五四購E | 0.089 | 0.103 | 0.089 | 0.095 | +0.006 | +6.742 | 2.56百萬 | 24.72萬 | 0.20 | 0.13 |
25531 | 比迪法巴五甲購A | 0.4 | 0.4 | 0.4 | 0.395 | -0.02 | -4.819 | 20.00萬 | 8.00萬 | 0.55 | 0.43 |
25534 | 阿里法巴四甲購A | 0.052 | 0.069 | 0.041 | 0.053 | -0.012 | -18.462 | 2.53百萬 | 11.38萬 | 0.44 | 0.27 |
25535 | 盈富瑞銀五二購A | 0.147 | 0.176 | 0.147 | 0.168 | +0.002 | +1.205 | 16.00萬 | 2.67萬 | 0.27 | 0.17 |
25536 | 中行瑞銀五四沽A | 0.077 | 0.081 | 0.075 | 0.079 | -0.011 | -12.222 | 90.00萬 | 6.86萬 | 0.10 | 0.10 |
25537 | 中企瑞銀五二沽A | 0 | 0 | 0 | 0.057 | -0.005 | -8.065 | 0 | 0 | 0.05 | 0.07 |
25538 | 潤電瑞銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |