股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22734 | A中匯豐四乙購A | 0.31 | 0.31 | 0.31 | 0.3 | -0.045 | -13.043 | 5.45萬 | 1.69萬 | 0.51 | 0.33 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.24 | 0.27 |
22737 | 騰訊法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22739 | 港交法興四乙沽A | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 80.00萬 | 1.12萬 | 0.01 | 0.02 |
22740 | 美團法興四乙沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22744 | 贛鋒花旗五七購A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
22745 | 國泰摩通四乙購A | 0 | 0 | 0 | 0.021 | -0.007 | -25 | 0 | 0 | 0.03 | 0.03 |
22747 | 太保摩通五三購A | 0 | 0 | 0 | 1.19 | 0 | 0 | 0 | 0 | 1.28 | 0.94 |
22751 | 美圖匯豐四乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22753 | 騰訊國君四乙購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.69 | 0.51 |
22757 | 國泰瑞銀四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 10.00萬 | 1800 | 0.03 | 0.03 |
22760 | 聯想花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
22761 | 美團花旗四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22763 | 港交花旗五一購A | 0.153 | 0.164 | 0.15 | 0.155 | +0.014 | +9.929 | 14.00萬 | 2.19萬 | 0.43 | 0.25 |
22767 | 中銀摩通四甲購A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.77 | 0.66 |
22772 | 快手法興五六購A | 0.09 | 0.097 | 0.086 | 0.086 | -0.008 | -8.511 | 1.86億 | 1.68千萬 | 0.16 | 0.11 |
22773 | 中銀法興四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.58 | 0.52 |
22774 | 海油法興四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22783 | 中險瑞銀四十購A | 0 | 0 | 0 | 0.054 | -0.002 | -3.571 | 0 | 0 | 0.15 | 0.09 |
22787 | 快手星展五六購A | 0.072 | 0.073 | 0.068 | 0.073 | -0.003 | -3.947 | 1.40百萬 | 9.85萬 | 0.15 | 0.10 |
22789 | 舜光星展四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 15.00萬 | 1500 | 0.03 | 0.02 |
22790 | 港交匯豐五一購A | 0.13 | 0.166 | 0.13 | 0.152 | +0.007 | +4.828 | 3.94百萬 | 61.05萬 | 0.42 | 0.25 |
22793 | 舜光摩通四乙購A | 0 | 0 | 0 | 0.019 | -0.005 | -20.833 | 0 | 0 | 0.04 | 0.02 |
22795 | 快手摩通五六購A | 0.112 | 0.124 | 0.112 | 0.113 | -0.011 | -8.871 | 2.00百萬 | 23.38萬 | 0.19 | 0.13 |
22798 | 理想法興四乙購A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.05 | 0.03 |
22799 | 百度法興四乙購B | 0.02 | 0.025 | 0.02 | 0.022 | -0.001 | -4.348 | 4.25百萬 | 8.72萬 | 0.06 | 0.04 |
22800 | 舜光瑞銀四乙購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 | -8.333 | 22.00萬 | 2420 | 0.04 | 0.02 |
22804 | 恒指法興四乙購B | 0.42 | 0.46 | 0.42 | 0.44 | 0 | 0 | 2.00萬 | 8800 | 0.66 | 0.45 |
22809 | 美團摩利四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22810 | 騰訊摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22812 | 平安摩利四甲購A | 0 | 0 | 0 | 0.95 | +0.06 | +6.742 | 0 | 0 | 1.32 | 0.84 |
22816 | 恒指法巴四乙購B | 0.345 | 0.365 | 0.345 | 0.365 | 0 | 0 | 17.00萬 | 6.18萬 | 0.60 | 0.40 |
22817 | 騰訊法巴五一購B | 0 | 0 | 0 | 0.76 | -0.01 | -1.299 | 0 | 0 | 1.04 | 0.82 |
22818 | 百度法巴五一購A | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 17.50萬 | 5250 | 0.09 | 0.06 |
22819 | 京東法巴五一購B | 0 | 0 | 0 | 0.79 | -0.06 | -7.059 | 0 | 0 | 1.04 | 0.69 |
22820 | 舜光麥銀五七購A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.15 | 0.11 |
22821 | 錦欣麥銀六一購A | 0.222 | 0.226 | 0.217 | 0.222 | +0.005 | +2.304 | 3.40百萬 | 74.91萬 | 0.26 | 0.18 |
22823 | 中興瑞銀四甲購A | 0.078 | 0.078 | 0.078 | 0.074 | +0.01 | +15.625 | 15.80萬 | 1.23萬 | 0.18 | 0.10 |
22824 | 恒指瑞銀四乙購A | 0.39 | 0.39 | 0.39 | 0.38 | +0.005 | +1.333 | 5.00萬 | 1.95萬 | 0.61 | 0.41 |
22825 | 京東瑞銀四乙購A | 0 | 0 | 0 | 0.5 | -0.09 | -15.254 | 0 | 0 | 0.78 | 0.48 |
22827 | 美團瑞銀四十沽A | 0 | 0 | 0 | 0.018 | -0.018 | -50 | 0 | 0 | 0.04 | 0.05 |
22831 | 中芯中銀五二沽A | 0.054 | 0.054 | 0.054 | 0.054 | 0 | 0 | 1.50萬 | 810 | 0.05 | 0.07 |
22840 | 美團摩通四乙沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22843 | 快手匯豐五九購A | 0.188 | 0.188 | 0.188 | 0.181 | -0.011 | -5.729 | 8.00萬 | 1.50萬 | 0.27 | 0.21 |
22847 | 小鵬匯豐四乙沽A | 0.091 | 0.097 | 0.091 | 0.096 | +0.005 | +5.495 | 3.07千萬 | 2.89百萬 | 0.07 | 0.05 |
22848 | 理想匯豐四乙沽A | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.16 | 0.20 |
22854 | 阿里匯豐四乙購C | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.71 | 0.56 |
22855 | 阿里匯豐四乙購D | 0.455 | 0.455 | 0.455 | 0.455 | -0.015 | -3.191 | 2.00萬 | 9100 | 0.60 | 0.46 |
22860 | 深國麥銀四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22866 | 阿里國君四乙購A | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.76 | 0.58 |
22870 | 南中星展五六購A | 0.365 | 0.365 | 0.365 | 0.365 | 0 | 0 | 1.50萬 | 5475 | 0.55 | 0.38 |
22871 | 友邦星展五九購A | 0.121 | 0.123 | 0.114 | 0.12 | -0.001 | -0.826 | 5.25百萬 | 61.58萬 | 0.17 | 0.13 |
22872 | 小米星展四乙購A | 0 | 0 | 0 | 0.69 | -0.03 | -4.167 | 0 | 0 | 0.77 | 0.62 |
22878 | 中銀匯豐四甲購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.73 | 0.63 |
22880 | 嗶哩麥銀五一購A | 0 | 0 | 0 | 1.1 | 0 | 0 | 0 | 0 | 1.22 | 0.89 |
22881 | 蒙牛瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
22882 | 小米瑞銀五六購A | 0.465 | 0.465 | 0.465 | 0.465 | -0.03 | -6.061 | 4.00萬 | 1.86萬 | 0.58 | 0.43 |
22884 | 平安瑞銀四甲購A | 0 | 0 | 0 | 1.07 | +0.03 | +2.885 | 0 | 0 | 1.39 | 0.88 |
22888 | 阿里瑞銀四乙購D | 0 | 0 | 0 | 0.48 | -0.015 | -3.03 | 0 | 0 | 0.63 | 0.48 |
22890 | 中銀瑞銀四甲購A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.76 | 0.66 |
22891 | 美團瑞銀四乙沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22892 | 中銀花旗四乙購A | 0.56 | 0.56 | 0.56 | 0.56 | -0.03 | -5.085 | 3.00萬 | 1.68萬 | 0.58 | 0.52 |
22893 | 恒生花旗五十購A | 0.232 | 0.232 | 0.232 | 0.232 | +0.005 | +2.203 | 11.50萬 | 2.67萬 | 0.24 | 0.21 |
22898 | 恒指摩通四乙購B | 0.62 | 0.62 | 0.59 | 0.61 | 0 | 0 | 7.00萬 | 4.27萬 | 0.85 | 0.61 |
22900 | 平安摩通四甲購A | 0 | 0 | 0 | 0.99 | +0.05 | +5.319 | 0 | 0 | 1.34 | 0.86 |
22904 | 恒指摩通四甲購A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.85 | 0.64 |
22907 | 京東摩通四乙購A | 0.485 | 0.52 | 0.485 | 0.495 | -0.085 | -14.655 | 32.00萬 | 15.59萬 | 0.77 | 0.48 |
22910 | 招行摩通四甲購A | 0.87 | 0.87 | 0.87 | 0.87 | +0.08 | +10.127 | 1.50萬 | 1.31萬 | 1.06 | 0.70 |
22914 | 阿里摩通四乙購C | 0 | 0 | 0 | 0.485 | -0.01 | -2.02 | 0 | 0 | 0.63 | 0.48 |
22916 | 吉利摩通五四購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.72 | 0.51 |
22918 | 中興法興四甲購A | 0.059 | 0.082 | 0.058 | 0.075 | +0.006 | +8.696 | 23.80萬 | 1.46萬 | 0.18 | 0.10 |
22920 | 金沙法興四乙購A | 0.02 | 0.021 | 0.019 | 0.02 | -0.006 | -23.077 | 3.50百萬 | 7.03萬 | 0.05 | 0.03 |
22921 | 小米法興四乙購B | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.77 | 0.60 |
22923 | 友邦麥銀六一購A | 0 | 0 | 0 | 0.157 | -0.003 | -1.875 | 0 | 0 | 0.20 | 0.15 |
22924 | 恒生摩利五十購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.29 | 0.24 |
22926 | 中銀摩利四乙購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.57 | 0.52 |
22928 | 平安摩利五三購A | 0.89 | 0.89 | 0.89 | 0.89 | +0.09 | +11.25 | 10000 | 8900 | 1.23 | 0.81 |
22929 | 阿里摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22932 | 吉利摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22936 | 小米瑞銀四乙購B | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.77 | 0.61 |
22937 | 恒指瑞銀四乙購B | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.85 | 0.61 |
22938 | 復醫瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22940 | 招行瑞銀四甲購A | 0 | 0 | 0 | 0.89 | +0.08 | +9.877 | 0 | 0 | 1.09 | 0.71 |
22941 | 恒生瑞銀五十購A | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.30 | 0.24 |
22945 | 快手花旗五六購A | 0.087 | 0.087 | 0.087 | 0.083 | -0.004 | -4.598 | 1.60百萬 | 13.92萬 | 0.15 | 0.11 |
22947 | 國泰花旗四乙購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
22948 | 理想匯豐四乙購A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.05 | 0.03 |
22949 | 東金匯豐四甲購A | 0 | 0 | 0 | 0.63 | +0.08 | +14.545 | 0 | 0 | 0.69 | 0.64 |
22951 | 理想摩通四乙購A | 0 | 0 | 0 | 0.025 | -0.001 | -3.846 | 0 | 0 | 0.04 | 0.03 |
22952 | 百度摩通四乙購A | 0.016 | 0.016 | 0.015 | 0.016 | -0.004 | -20 | 24.00萬 | 3800 | 0.06 | 0.04 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.74 | 0.63 |
22960 | 恒指摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22961 | 平安高盛四甲購A | 0 | 0 | 0 | 0.95 | +0.08 | +9.195 | 0 | 0 | 1.18 | 0.77 |
22966 | 中芯國君四甲購A | 0.6 | 0.7 | 0.6 | 0.64 | -0.03 | -4.478 | 18.00萬 | 11.99萬 | 0.71 | 0.38 |
22968 | 恒指匯豐四乙購B | 0.58 | 0.58 | 0.58 | 0.59 | -0.01 | -1.667 | 30.00萬 | 17.40萬 | 0.83 | 0.60 |
22969 | 小米匯豐四乙購B | 0.67 | 0.68 | 0.67 | 0.66 | -0.03 | -4.348 | 4.00萬 | 2.70萬 | 0.76 | 0.60 |
22970 | 百度匯豐四乙購A | 0.02 | 0.02 | 0.018 | 0.018 | 0 | 0 | 21.00萬 | 3800 | 0.06 | 0.04 |
22971 | 騰訊法巴五三購A | 0 | 0 | 0 | 1.06 | 0 | 0 | 0 | 0 | 1.34 | 1.12 |
22973 | 阿里華泰四乙購A | 0 | 0 | 0 | 0.46 | -0.01 | -2.128 | 0 | 0 | 0.61 | 0.47 |
22977 | 復醫麥銀四甲購A | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 | -18.919 | 17.00萬 | 5100 | 0.05 | 0.04 |
22978 | 京東法興四乙購A | 0.76 | 0.76 | 0.76 | 0.76 | -0.09 | -10.588 | 14.25萬 | 10.83萬 | 1.04 | 0.68 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.24 | +0.007 | +3.004 | 0 | 0 | 0.26 | 0.23 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22982 | 阿里高盛四乙購B | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.65 | 0.49 |
22985 | 騰訊摩通四十購A | 0 | 0 | 0 | 0.79 | -0.01 | -1.25 | 0 | 0 | 1.09 | 0.86 |
22986 | 快手瑞銀五六購A | 0.094 | 0.103 | 0.093 | 0.093 | -0.006 | -6.061 | 1.03百萬 | 9.78萬 | 0.16 | 0.11 |
22988 | 理想瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
22989 | 百度瑞銀四乙購B | 0.021 | 0.022 | 0.018 | 0.019 | -0.001 | -5 | 2.94百萬 | 6.16萬 | 0.06 | 0.04 |
22992 | 招金花旗五四購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
22995 | 恒指法興四乙購C | 0.64 | 0.64 | 0.64 | 0.62 | 0 | 0 | 10000 | 6400 | 0.84 | 0.60 |
22998 | 阿里星展四乙購A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.67 | 0.50 |
23000 | 騰訊匯豐四十購A | 0 | 0 | 0 | 0.78 | -0.2 | -20.408 | 0 | 0 | 1.23 | 0.93 |
23001 | 港交匯豐五六購A | 0.375 | 0.39 | 0.36 | 0.38 | +0.01 | +2.703 | 47.00萬 | 17.70萬 | 0.70 | 0.43 |
23002 | 恒指瑞銀四甲購A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.82 | 0.61 |
23006 | 港交匯豐四甲購A | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 0 | 4.00萬 | 2.36萬 | 0.95 | 0.59 |
23010 | 京東麥銀五一購A | 0 | 0 | 0 | 0.84 | -0.16 | -16 | 0 | 0 | 0.98 | 0.67 |
23011 | 安踏麥銀五三購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.56 | 0.39 |
23012 | 紫金匯豐四乙購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.42 | 0.36 |
23015 | 招金匯豐四乙購A | 0 | 0 | 0 | 0.9 | +0.07 | +8.434 | 0 | 0 | 0.95 | 0.94 |
23017 | 友邦韓投五乙購A | 0.136 | 0.138 | 0.136 | 0.138 | -0.01 | -6.757 | 40.00萬 | 5.48萬 | 0.19 | 0.14 |
23019 | 藥明摩利五四購A | 0.027 | 0.028 | 0.027 | 0.027 | -0.005 | -15.625 | 55.00萬 | 1.50萬 | 0.05 | 0.03 |
23021 | 蒙牛摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23024 | 金沙摩利四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
23025 | 理想摩利四乙購A | 0.011 | 0.012 | 0.011 | 0.012 | +0.001 | +9.091 | 93.00萬 | 1.10萬 | 0.04 | 0.03 |
23026 | 網易摩利四乙購A | 0.016 | 0.016 | 0.016 | 0.014 | +0.003 | +27.273 | 16.00萬 | 2560 | 0.05 | 0.04 |
23029 | 新特摩利五四購A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
23033 | 匯豐摩利五三購A | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.63 | 0.64 |
23034 | 吉利摩利五四購A | 0.56 | 0.66 | 0.56 | 0.59 | +0.03 | +5.357 | 60.50萬 | 36.30萬 | 0.67 | 0.49 |
23037 | 騰訊法巴五一購C | 0 | 0 | 0 | 1.24 | -0.01 | -0.8 | 0 | 0 | 1.52 | 1.28 |
23038 | 騰訊法巴五四購B | 0 | 0 | 0 | 1.1 | 0 | 0 | 0 | 0 | 1.37 | 1.15 |
23039 | 阿里法巴五一購C | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.70 | 0.56 |
23040 | 阿里法巴五一購D | 0 | 0 | 0 | 0.46 | -0.005 | -1.075 | 0 | 0 | 0.60 | 0.46 |
23042 | 港交法巴五十購A | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 | +5 | 10000 | 6300 | 0.97 | 0.65 |
23044 | 舜光匯豐五六購A | 0.143 | 0.148 | 0.129 | 0.128 | -0.024 | -15.789 | 2.10千萬 | 3.03百萬 | 0.17 | 0.12 |
23046 | 恒指花旗五三沽C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.00百萬 | 2.00萬 | 0.01 | 0.01 |
23049 | 理想花旗四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
23050 | 阿里摩通四乙購D | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.73 | 0.57 |
23051 | 金沙摩通四乙購A | 0.029 | 0.031 | 0.029 | 0.029 | -0.005 | -14.706 | 60.00萬 | 1.78萬 | 0.06 | 0.04 |
23054 | 金蝶摩通五六購A | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.32 | 0.19 |
23056 | 京東摩通四乙購B | 0 | 0 | 0 | 0.8 | -0.09 | -10.112 | 0 | 0 | 1.08 | 0.71 |
23059 | 恒指摩通四十購A | 0.76 | 0.76 | 0.76 | 0.75 | +0.01 | +1.351 | 10000 | 7600 | 0.93 | 0.73 |
23064 | 比迪摩通五二購A | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.51 | 0.37 |
23069 | 恒指法巴五三沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.01 |
23070 | 恒指法巴四甲購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.87 | 0.65 |
23075 | 美團麥銀五五沽A | 0 | 0 | 0 | 0.109 | -0.004 | -3.54 | 0 | 0 | 0.09 | 0.05 |
23077 | 藥明摩利五六沽A | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 | +0.402 | 2.50萬 | 6250 | 0.22 | 0.26 |
23078 | 小鵬摩利四乙沽B | 0.043 | 0.045 | 0.04 | 0.043 | +0.004 | +10.256 | 3.23百萬 | 13.73萬 | 0.04 | 0.06 |
23080 | 理想摩利四乙沽A | 0.134 | 0.134 | 0.13 | 0.13 | +0.002 | +1.562 | 60.00萬 | 7.96萬 | 0.10 | 0.15 |
23081 | 美團摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23085 | 騰訊高盛四十購A | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | 1.08 | 0.86 |
23086 | 騰訊瑞銀五七沽B | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23088 | 金沙瑞銀四乙購A | 0.015 | 0.017 | 0.015 | 0.017 | -0.002 | -10.526 | 44.80萬 | 6744 | 0.05 | 0.03 |
23090 | 京東瑞銀四乙購B | 0 | 0 | 0 | 0.87 | -0.12 | -12.121 | 0 | 0 | 1.13 | 0.73 |
23091 | 恒指瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23092 | 騰訊瑞銀四十沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23100 | 阿里匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23101 | 美團匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23105 | 蔚來瑞銀五八購A | 0.076 | 0.076 | 0.076 | 0.073 | +0.004 | +5.797 | 5000 | 380 | 0.09 | 0.08 |
23111 | 美團摩通四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23112 | 騰訊摩通四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23118 | 同程麥銀五六購A | 0.34 | 0.34 | 0.34 | 0.33 | +0.035 | +11.864 | 8000 | 2720 | 0.36 | 0.27 |
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.98 | 0.81 |
23120 | 比迪麥銀五甲購A | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.66 | 0.50 |
23121 | 海油匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23122 | 海油瑞銀四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23125 | 太保瑞銀五三購A | 1.08 | 1.08 | 1.08 | 1.1 | +0.04 | +3.774 | 4.10萬 | 4.43萬 | 1.30 | 0.94 |
23126 | 恒指摩通五三沽C | 0.015 | 0.017 | 0.014 | 0.015 | -0.007 | -31.818 | 3.71百萬 | 5.60萬 | 0.01 | 0.01 |
23127 | 蒙牛摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23129 | 小鵬法興四乙購A | 0.167 | 0.168 | 0.163 | 0.165 | -0.019 | -10.326 | 80.00萬 | 13.29萬 | 0.24 | 0.18 |
23131 | 恒指匯豐五三沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23133 | 藥明匯豐四乙購B | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 2.10百萬 | 2.94萬 | 0.04 | 0.03 |
23134 | 京東中銀四乙購A | 0.445 | 0.445 | 0.445 | 0.445 | -0.085 | -16.038 | 2500 | 1113 | 0.72 | 0.45 |
23141 | 恒指瑞銀五三沽C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23149 | 海油花旗四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23153 | 恒指花旗四乙購A | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.65 | 0.47 |
23154 | 藥明花旗五七購A | 0.039 | 0.039 | 0.035 | 0.036 | -0.002 | -5.263 | 50.00萬 | 1.82萬 | 0.06 | 0.04 |
23156 | 恒指花旗四乙購B | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.59 | 0.40 |
23159 | 恒指法興五三沽C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23160 | 藥明法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23162 | 比迪匯豐四乙購A | 0.31 | 0.31 | 0.31 | 0.31 | -0.03 | -8.824 | 5000 | 1550 | 0.50 | 0.35 |
23165 | 中芯中銀四十購A | 0.91 | 0.94 | 0.91 | 0.9 | -0.06 | -6.25 | 1.56百萬 | 1.42百萬 | 0.93 | 0.52 |
23166 | 航信麥銀五十購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.32 | 0.24 |
23167 | 阿里瑞銀四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23168 | 比迪瑞銀五二購A | 0 | 0 | 0 | 0.335 | -0.035 | -9.459 | 0 | 0 | 0.52 | 0.37 |
23169 | 京東法興五乙購A | 0.49 | 0.49 | 0.49 | 0.49 | -0.05 | -9.259 | 10.00萬 | 4.90萬 | 0.61 | 0.43 |
23170 | 美團法興四乙購A | 1.73 | 1.73 | 1.71 | 1.71 | +0.06 | +3.636 | 2.00萬 | 3.44萬 | 2.05 | 1.56 |
23178 | 小米花旗四乙購B | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.77 | 0.61 |
23182 | 比迪摩利四乙購A | 0 | 0 | 0 | 0.405 | -0.03 | -6.897 | 0 | 0 | 0.60 | 0.44 |
23184 | 比迪瑞銀四乙購A | 0 | 0 | 0 | 0.425 | -0.035 | -7.609 | 0 | 0 | 0.62 | 0.45 |
23187 | 中企匯豐四乙購B | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.67 | 0.48 |
23190 | 金沙匯豐四乙購A | 0.014 | 0.023 | 0.014 | 0.023 | +0.008 | +53.333 | 2.12百萬 | 3.72萬 | 0.05 | 0.03 |
23191 | 美團匯豐四乙購A | 0 | 0 | 0 | 1.67 | +0.04 | +2.454 | 0 | 0 | 2.04 | 1.55 |
23195 | 中移法巴五四購B | 0.29 | 0.305 | 0.28 | 0.285 | -0.01 | -3.39 | 36.50萬 | 10.87萬 | 0.39 | 0.29 |
23198 | 恒地瑞銀四乙購A | 0 | 0 | 0 | 0.32 | +0.05 | +18.519 | 0 | 0 | 0.33 | 0.29 |
23201 | 吉利瑞銀五四購A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.70 | 0.51 |
23202 | 騰訊花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23205 | 比迪摩通四乙購A | 0 | 0 | 0 | 0.43 | -0.035 | -7.527 | 0 | 0 | 0.63 | 0.46 |
23206 | 航信摩通五五購A | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.37 | 0.29 |
23207 | 美圖摩通五六購A | 0.138 | 0.147 | 0.138 | 0.142 | +0.001 | +0.709 | 58.50萬 | 8.46萬 | 0.20 | 0.16 |
23209 | 小鵬摩通四乙購A | 0.146 | 0.146 | 0.146 | 0.146 | -0.038 | -20.652 | 10.00萬 | 1.46萬 | 0.24 | 0.18 |
23210 | 阿里摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23212 | 藥明瑞銀五七購A | 0.042 | 0.042 | 0.039 | 0.038 | -0.002 | -5 | 10.50萬 | 4395 | 0.07 | 0.05 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 1.7 | +0.06 | +3.659 | 0 | 0 | 2.07 | 1.57 |
23216 | 藥明星展四乙購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
23217 | 華虹法興四十購A | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | 0.85 | 0.46 |
23221 | 舜光法興五六購A | 0.123 | 0.123 | 0.116 | 0.112 | -0.016 | -12.5 | 3.46百萬 | 41.57萬 | 0.16 | 0.11 |
23228 | 新教麥銀五五購A | 0.087 | 0.087 | 0.087 | 0.087 | +0.004 | +4.819 | 13.00萬 | 1.13萬 | 0.09 | 0.07 |
23229 | 舜光麥銀四乙沽A | 0.075 | 0.075 | 0.075 | 0.082 | +0.012 | +17.143 | 10000 | 750 | 0.05 | 0.04 |
23230 | 小鵬麥銀四乙購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.19 |
23233 | 平醫麥銀五三購A | 0.064 | 0.066 | 0.06 | 0.063 | +0.005 | +8.621 | 23.80萬 | 1.51萬 | 0.13 | 0.08 |
23234 | 舜光瑞銀五六購A | 0.12 | 0.125 | 0.117 | 0.113 | -0.014 | -11.024 | 3.77百萬 | 45.82萬 | 0.16 | 0.11 |
23237 | 恒指瑞銀四乙購C | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.65 | 0.46 |
23243 | 恒指摩通四乙購C | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.63 | 0.46 |
23248 | 快手摩通五九購A | 0.209 | 0.211 | 0.207 | 0.207 | -0.014 | -6.335 | 32.00萬 | 6.73萬 | 0.31 | 0.22 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 1.67 | +0.04 | +2.454 | 0 | 0 | 2.05 | 1.56 |
23251 | 舜光摩通五六購A | 0.155 | 0.155 | 0.145 | 0.143 | -0.018 | -11.18 | 75.00萬 | 11.46萬 | 0.18 | 0.13 |
23253 | 匯豐韓投四乙購A | 0.091 | 0.091 | 0.091 | 0.091 | +0.002 | +2.247 | 2000 | 182 | 0.14 | 0.12 |
23255 | 騰訊匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 1.64 | +0.09 | +5.806 | 0 | 0 | 1.99 | 1.51 |
23266 | 美團匯豐五三沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23267 | 中芯花旗四十購A | 0.91 | 0.95 | 0.9 | 0.9 | -0.04 | -4.255 | 1.03百萬 | 95.79萬 | 0.92 | 0.51 |
23270 | 金沙花旗四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
23271 | 東甄摩通五乙購A | 0.129 | 0.136 | 0.129 | 0.134 | +0.01 | +8.065 | 1.18百萬 | 15.57萬 | 0.18 | 0.12 |
23274 | 天齊摩通五九購A | 0.075 | 0.075 | 0.075 | 0.073 | -0.004 | -5.195 | 20.00萬 | 1.50萬 | 0.09 | 0.07 |
23277 | 美圖麥銀五六購A | 0.143 | 0.143 | 0.142 | 0.141 | +0.001 | +0.714 | 20.00萬 | 2.85萬 | 0.23 | 0.18 |
23279 | 招金麥銀四乙購A | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 1.05 | 1.00 |
23282 | 中銀麥銀四甲購A | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.77 | 0.66 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23286 | 港交麥銀六一購A | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 | +1.282 | 5.00萬 | 3.95萬 | 1.15 | 0.69 |
23290 | 中芯瑞銀四甲購A | 0.68 | 0.68 | 0.66 | 0.66 | -0.01 | -1.493 | 11.00萬 | 7.29萬 | 0.73 | 0.39 |
23292 | 理想花旗四甲沽A | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.08 | 0.12 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.79 | 0.59 |
23301 | 舜光摩利五六購A | 0.116 | 0.123 | 0.112 | 0.11 | -0.02 | -15.385 | 6.00萬 | 6875 | 0.16 | 0.11 |
23303 | 華虹摩利四十購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.57 | 0.31 |
23304 | 快手摩利五九購A | 0.176 | 0.177 | 0.166 | 0.167 | -0.005 | -2.907 | 2.06百萬 | 35.20萬 | 0.26 | 0.20 |
23306 | 恒指法興四乙購D | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.64 | 0.45 |
23307 | 藥康麥銀五四購A | 0.098 | 0.098 | 0.098 | 0.095 | +0.001 | +1.064 | 10000 | 980 | 0.16 | 0.10 |
23311 | 金蝶瑞銀五六購A | 0.156 | 0.158 | 0.151 | 0.152 | -0.004 | -2.564 | 55.00萬 | 8.48萬 | 0.22 | 0.13 |
23321 | 遠能摩通五八購A | 0.197 | 0.204 | 0.19 | 0.19 | +0.005 | +2.703 | 20.00萬 | 3.84萬 | 0.24 | 0.20 |
23325 | 港交摩通四甲購B | 0.59 | 0.62 | 0.55 | 0.58 | +0.01 | +1.754 | 10.00萬 | 5.78萬 | 0.95 | 0.59 |
23327 | 新地麥銀四甲購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.48 | 0.30 |
23329 | 唐能麥銀五二購A | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 | +3.774 | 3.00萬 | 8250 | 0.31 | 0.27 |
23330 | 京東國君四乙購A | 0 | 0 | 0 | 0.455 | -0.055 | -10.784 | 0 | 0 | 0.71 | 0.44 |
23331 | 吉利瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23333 | 小鵬瑞銀四乙購A | 0 | 0 | 0 | 0.148 | -0.013 | -8.075 | 50.00萬 | 7.20萬 | 0.24 | 0.18 |
23336 | 華虹瑞銀四十購A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.64 | 0.34 |
23337 | 快手瑞銀五九購A | 0 | 0 | 0 | 0.193 | -0.011 | -5.392 | 0 | 0 | 0.30 | 0.22 |
23340 | 工行匯豐四乙購A | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.66 | 0.56 |
23341 | 建行匯豐四乙購A | 0 | 0 | 0 | 0.97 | +0.01 | +1.042 | 0 | 0 | 0.94 | 0.82 |
23344 | 中壽摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23350 | 阿里法興四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23351 | 恒科法興四乙沽A | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 | -13.333 | 2.00百萬 | 2.60萬 | 0.01 | 0.01 |
23352 | 中投麥銀五乙購A | 0.36 | 0.36 | 0.36 | 0.36 | +0.06 | +20 | 2.00萬 | 7200 | 0.90 | 0.54 |
23353 | 潤電麥銀五一購A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.43 | 0.38 |
23356 | 中芯星展四甲購A | 0 | 0 | 0 | 0.75 | -0.03 | -3.846 | 0 | 0 | 0.79 | 0.43 |
23357 | 友邦摩利五三沽A | 0.135 | 0.136 | 0.135 | 0.138 | +0.003 | +2.222 | 8.00萬 | 1.08萬 | 0.12 | 0.14 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23359 | 阿里摩利四乙購B | 0.45 | 0.45 | 0.45 | 0.445 | -0.01 | -2.198 | 10.00萬 | 4.50萬 | 0.59 | 0.45 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23361 | 建行中銀四乙購A | 0 | 0 | 0 | 0.91 | 0 | 0 | 2.00萬 | 1.88萬 | 0.91 | 0.79 |
23362 | 金沙中銀四乙購A | 0.028 | 0.031 | 0.028 | 0.031 | +0.001 | +3.333 | 30.00萬 | 9012 | 0.07 | 0.05 |
23363 | 中芯法巴四甲購A | 0 | 0 | 0 | 0.9 | -0.06 | -6.25 | 0 | 0 | 0.93 | 0.52 |
23364 | 小鵬匯豐四乙購A | 0 | 0 | 0 | 0.16 | -0.005 | -3.03 | 0 | 0 | 0.24 | 0.18 |
23366 | 中險匯豐四十購A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.16 | 0.09 |
23367 | 比迪匯豐四乙購B | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.61 | 0.44 |
23370 | 華虹匯豐四十購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.74 | 0.40 |
23371 | 中芯匯豐四十購A | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0.82 | 0.46 |
23372 | 特步麥銀六一購A | 0 | 0 | 0 | 0.6 | -0.08 | -11.765 | 0 | 0 | 0.65 | 0.52 |
23375 | 信義麥銀五四購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.42 | 0.31 |
23405 | 恒指花旗四十購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.69 | 0.51 |
23407 | 小米摩通四乙購B | 0 | 0 | 0 | 0.68 | -0.03 | -4.225 | 0 | 0 | 0.78 | 0.61 |
23409 | 南航麥銀六一購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.47 | 0.38 |
23410 | 復電麥銀六一購A | 0.61 | 0.64 | 0.61 | 0.62 | -0.48 | -43.636 | 16.00萬 | 9.86萬 | 1.08 | 0.68 |
23413 | 藥康匯豐四甲購A | 0.026 | 0.026 | 0.026 | 0.026 | 0 | 0 | 5000 | 130 | 0.11 | 0.06 |
23415 | S金星展四甲購A | 0 | 0 | 0 | 0.68 | +0.02 | +3.03 | 0 | 0 | 0.67 | 0.65 |
23416 | 中免摩利五三購A | 0.018 | 0.025 | 0.018 | 0.021 | +0.003 | +16.667 | 1.83百萬 | 3.66萬 | 0.06 | 0.04 |
23417 | 友邦瑞銀五乙購A | 0.14 | 0.145 | 0.139 | 0.14 | -0.014 | -9.091 | 35.00萬 | 4.97萬 | 0.21 | 0.15 |
23418 | 友邦瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
23419 | 比迪法興四乙購A | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.62 | 0.45 |
23420 | 美團法興五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23421 | S金法興四甲購A | 0 | 0 | 0 | 0.69 | +0.03 | +4.545 | 0 | 0 | 0.66 | 0.65 |
23424 | 京東匯豐四乙購A | 0.75 | 0.75 | 0.74 | 0.74 | -0.12 | -13.953 | 58.00萬 | 43.00萬 | 1.04 | 0.68 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.78 | 0.61 |
23432 | 盈富星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23438 | 理想瑞銀四甲沽A | 0 | 0 | 0 | 0.096 | +0.001 | +1.053 | 0 | 0 | 0.07 | 0.12 |
23440 | 小鵬摩利四乙購A | 0.125 | 0.136 | 0.113 | 0.118 | -0.02 | -14.493 | 45.50萬 | 5.58萬 | 0.22 | 0.16 |
23441 | 恒科摩通四乙沽A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.01 |
23444 | 恒指法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23445 | 京東摩利四乙購A | 0.75 | 0.75 | 0.75 | 0.75 | -0.09 | -10.714 | 2500 | 1875 | 1.04 | 0.68 |
23447 | 京東匯豐四乙購B | 0 | 0 | 0 | 0.445 | -0.075 | -14.423 | 0 | 0 | 0.71 | 0.45 |
23449 | 恒科瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23450 | 瑞聲瑞銀四甲購A | 0 | 0 | 0 | 0.77 | -0.03 | -3.75 | 0 | 0 | 0.90 | 0.77 |
23452 | 同程摩通四甲購A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.08 | 0.06 |
23454 | 理想摩通四甲沽A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.08 | 0.12 |
23455 | 藥康摩通四甲購A | 0.032 | 0.037 | 0.029 | 0.029 | -0.004 | -12.121 | 1.12百萬 | 3.59萬 | 0.10 | 0.06 |
23456 | 比迪摩通五六購A | 0 | 0 | 0 | 0.355 | -0.02 | -5.333 | 0 | 0 | 0.51 | 0.38 |
23461 | 紫金摩利四乙購B | 0 | 0 | 0 | 0.29 | +0.041 | +16.466 | 0 | 0 | 0.40 | 0.33 |
23467 | 兗礦麥銀五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |