股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
26541 | 華能麥銀五九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26542 | 美團華泰四乙購B | 0 | 0 | 0 | 1.09 | +0.03 | +2.83 | 0 | 0 | 1.45 | 1.00 |
26543 | 國泰瑞銀五乙購A | 0 | 0 | 0 | 0.128 | -0.001 | -0.775 | 0 | 0 | 0.14 | 0.13 |
26544 | 騰訊瑞銀五三購D | 0.265 | 0.29 | 0.265 | 0.27 | +0.005 | +1.887 | 40.00萬 | 11.03萬 | 0.48 | 0.35 |
26545 | 微盟瑞銀五三購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.57 | 0.37 |
26546 | 瑞聲瑞銀五乙購A | 0 | 0 | 0 | 0.189 | -0.003 | -1.563 | 0 | 0 | 0.20 | 0.17 |
26547 | 蒙牛瑞銀五五購A | 0 | 0 | 0 | 0.38 | -0.06 | -13.636 | 0 | 0 | 0.52 | 0.34 |
26548 | 美團瑞銀五三購B | 0 | 0 | 0 | 0.63 | +0.03 | +5 | 0 | 0 | 0.81 | 0.57 |
26549 | 美團瑞銀五七購A | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.67 | 0.46 |
26550 | 洛鉬瑞銀五五購A | 0 | 0 | 0 | 0.239 | +0.015 | +6.696 | 0 | 0 | 0.27 | 0.21 |
26551 | 金沙瑞銀五六購A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.45 | 0.29 |
26552 | 領展匯豐五一沽A | 0.028 | 0.028 | 0.023 | 0.024 | -0.007 | -22.581 | 1.51千萬 | 38.01萬 | 0.02 | 0.02 |
26553 | 美團匯豐五七購A | 0 | 0 | 0 | 0.45 | +0.02 | +4.651 | 0 | 0 | 0.62 | 0.43 |
26554 | 舜光花旗五九購A | 0 | 0 | 0 | 0.216 | -0.024 | -10 | 0 | 0 | 0.29 | 0.23 |
26555 | 美團花旗五七購A | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.62 | 0.44 |
26556 | 美團花旗五九購A | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.59 | 0.42 |
26557 | 華啤花旗五一購A | 0.158 | 0.169 | 0.158 | 0.164 | +0.004 | +2.5 | 1.19百萬 | 19.51萬 | 0.25 | 0.17 |
26558 | 中鋁花旗五七購A | 0.255 | 0.255 | 0.255 | 0.255 | +0.018 | +7.595 | 40.00萬 | 10.20萬 | 0.23 | 0.20 |
26560 | 商湯法巴五二購A | 0.27 | 0.28 | 0.27 | 0.275 | +0.01 | +3.774 | 14.00萬 | 3.82萬 | 0.50 | 0.33 |
26561 | 理想信證五二購A | 0 | 0 | 0 | 0.425 | -0.015 | -3.409 | 0 | 0 | 0.60 | 0.45 |
26562 | 華啤信證五二購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.57 | 0.40 |
26563 | 盈富匯豐四乙購A | 0 | 0 | 0 | 0.415 | -0.015 | -3.488 | 0 | 0 | 0.62 | 0.37 |
26564 | 美團摩通四甲購B | 0 | 0 | 0 | 1.06 | +0.02 | +1.923 | 0 | 0 | 1.43 | 0.98 |
26565 | 美團摩通五三購B | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.80 | 0.57 |
26567 | 海撈摩通五四購A | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.38 | 0.30 |
26568 | 平醫摩通五六購A | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.36 | 0.23 |
26569 | 美團法興五三購B | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 | +6.667 | 2.00萬 | 1.28萬 | 0.80 | 0.57 |
26570 | 鐵建法興六七購A | 0.375 | 0.38 | 0.37 | 0.375 | +0.01 | +2.74 | 10.75萬 | 4.00萬 | 0.35 | 0.25 |
26571 | 騰訊法興五一購B | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.50 | 0.35 |
26573 | 匯豐瑞銀五三購B | 0.117 | 0.123 | 0.112 | 0.122 | +0.017 | +16.19 | 1.28百萬 | 14.99萬 | 0.15 | 0.14 |
26574 | 新教匯豐五四購A | 0.095 | 0.099 | 0.089 | 0.091 | -0.011 | -10.784 | 1.68千萬 | 1.59百萬 | 0.10 | 0.07 |
26575 | 盈富摩通四乙購A | 0.44 | 0.455 | 0.44 | 0.44 | +0.005 | +1.149 | 6.00萬 | 2.68萬 | 0.65 | 0.44 |
26576 | 東甄麥銀五六購A | 0 | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 | 1.27 | 0.84 |
26577 | 美團摩利四甲購B | 0 | 0 | 0 | 1.07 | +0.03 | +2.885 | 0 | 0 | 1.44 | 0.98 |
26578 | 恒指匯豐五一購A | 0 | 0 | 0 | 0.455 | -0.02 | -4.211 | 0 | 0 | 0.65 | 0.46 |
26579 | 東甄匯豐五二購A | 0 | 0 | 0 | 0.385 | +0.035 | +10 | 0 | 0 | 0.77 | 0.51 |
26580 | 洛鉬匯豐五五購A | 0 | 0 | 0 | 0.245 | +0.005 | +2.083 | 0 | 0 | 0.28 | 0.21 |
26581 | 中壽匯豐五五購A | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.94 | 0.62 |
26582 | 恒指法興五一購A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.64 | 0.46 |
26583 | 中移法興五二購A | 0.158 | 0.161 | 0.148 | 0.152 | -0.004 | -2.564 | 1.02百萬 | 16.18萬 | 0.22 | 0.14 |
26584 | 中移華泰五二購A | 0.202 | 0.202 | 0.202 | 0.192 | -0.018 | -8.571 | 1.50萬 | 3030 | 0.29 | 0.20 |
26585 | 阿里華泰四乙沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 9.70萬 | 970 | 0.01 | 0.01 |
26587 | 騰訊華泰五二購A | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.54 | 0.39 |
26588 | 理想華泰五三購A | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.51 | 0.38 |
26589 | 騰訊國君五三購B | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.54 | 0.38 |
26590 | 美團花旗五三購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.62 | 0.47 |
26591 | 騰訊花旗五三購C | 0.236 | 0.28 | 0.236 | 0.25 | +0.008 | +3.306 | 31.00萬 | 8.00萬 | 0.47 | 0.34 |
26592 | 金沙花旗五六購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.34 | 0.22 |
26593 | 周福花旗六一購A | 0.094 | 0.096 | 0.091 | 0.094 | -0.001 | -1.053 | 80.00萬 | 7.52萬 | 0.12 | 0.08 |
26594 | 百威花旗六二購A | 0 | 0 | 0 | 0.144 | -0.01 | -6.494 | 0 | 0 | 0.21 | 0.18 |
26595 | 新天麥銀五七購A | 0.22 | 0.22 | 0.22 | 0.22 | -0.12 | -35.294 | 5.00萬 | 1.10萬 | 0.30 | 0.24 |
26596 | 國泰花旗五乙購A | 0 | 0 | 0 | 0.128 | -0.007 | -5.185 | 0 | 0 | 0.14 | 0.13 |
26597 | 金沙摩通五六購A | 0 | 0 | 0 | 0.415 | -0.015 | -3.488 | 0 | 0 | 0.46 | 0.29 |
26598 | 天齊摩通五三購A | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.39 | 0.27 |
26600 | 微盟摩通五三購A | 0.275 | 0.275 | 0.275 | 0.295 | +0.02 | +7.273 | 2.10萬 | 5800 | 0.51 | 0.34 |
26601 | 美團摩通五七購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.66 | 0.46 |
26602 | 瑞聲摩通五乙購A | 0.191 | 0.201 | 0.191 | 0.195 | -0.003 | -1.515 | 48.00萬 | 9.47萬 | 0.20 | 0.17 |
26603 | 港交瑞銀五五購A | 0 | 0 | 0 | 0.73 | +0.02 | +2.817 | 0 | 0 | 1.38 | 0.84 |
26604 | 美團瑞銀四甲購B | 0 | 0 | 0 | 1.09 | +0.07 | +6.863 | 0 | 0 | 1.46 | 0.99 |
26605 | 海撈瑞銀五四購A | 0 | 0 | 0 | 0.315 | -0.035 | -10 | 0 | 0 | 0.43 | 0.32 |
26606 | 恒指瑞銀五一購A | 0.44 | 0.44 | 0.44 | 0.455 | 0 | 0 | 3.00萬 | 1.32萬 | 0.65 | 0.46 |
26607 | 中移瑞銀五乙購A | 0 | 0 | 0 | 0.226 | +0.002 | +0.893 | 0 | 0 | 0.28 | 0.18 |
26608 | 中移瑞銀五十購A | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.36 | 0.24 |
26609 | 舜光瑞銀五九購A | 0 | 0 | 0 | 0.27 | -0.04 | -12.903 | 0 | 0 | 0.35 | 0.27 |
26610 | 攜程瑞銀五一購B | 0 | 0 | 0 | 0.88 | -0.05 | -5.376 | 0 | 0 | 1.14 | 0.74 |
26611 | 安踏瑞銀五二購A | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.54 | 0.37 |
26612 | 中移匯豐五十購A | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.36 | 0.24 |
26613 | 銀河信證五四購A | 0.25 | 0.25 | 0.241 | 0.248 | -0.047 | -15.932 | 1.22百萬 | 30.26萬 | 0.42 | 0.28 |
26614 | 港交信證五九購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.99 | 0.66 |
26615 | 中移信證五三購A | 0.26 | 0.29 | 0.223 | 0.26 | 0 | 0 | 1.80百萬 | 43.27萬 | 0.34 | 0.25 |
26616 | 恒指國君五一購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.66 | 0.47 |
26617 | 友邦花旗四乙購C | 0 | 0 | 0 | 0.41 | -0.015 | -3.529 | 0 | 0 | 0.78 | 0.52 |
26618 | 恒指花旗五一購A | 0 | 0 | 0 | 0.465 | -0.01 | -2.105 | 0 | 0 | 0.65 | 0.46 |
26619 | 騰訊花旗五二購A | 0.375 | 0.375 | 0.345 | 0.345 | -0.045 | -11.538 | 2.00萬 | 7200 | 0.59 | 0.42 |
26620 | 匯豐摩通五三購B | 0 | 0 | 0 | 0.208 | +0.014 | +7.216 | 0 | 0 | 0.28 | 0.20 |
26621 | 港交摩通五五購A | 0 | 0 | 0 | 0.8 | +0.05 | +6.667 | 0 | 0 | 1.40 | 0.85 |
26622 | 騰訊摩通五三購D | 0.265 | 0.265 | 0.265 | 0.27 | +0.005 | +1.887 | 15.00萬 | 3.98萬 | 0.48 | 0.35 |
26623 | 騰訊摩通五一購B | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.51 | 0.36 |
26624 | 蒙牛匯豐五五購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.43 | 0.29 |
26625 | 騰訊匯豐五一購B | 0.246 | 0.255 | 0.223 | 0.238 | +0.007 | +3.03 | 3.95百萬 | 93.86萬 | 0.45 | 0.32 |
26626 | 蒙牛摩利五五購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.42 | 0.28 |
26627 | 中移星展五二購A | 0.241 | 0.255 | 0.2 | 0.199 | -0.042 | -17.427 | 3.02百萬 | 70.25萬 | 0.28 | 0.19 |
26629 | 海油星展五二購A | 0.078 | 0.087 | 0.076 | 0.08 | -0.008 | -9.091 | 5.27千萬 | 4.39百萬 | 0.16 | 0.12 |
26631 | 紫金華泰四乙購A | 0.149 | 0.15 | 0.144 | 0.142 | +0.019 | +15.447 | 28.00萬 | 4.11萬 | 0.23 | 0.18 |
26632 | 匯豐華泰五三購A | 0 | 0 | 0 | 0.067 | +0.002 | +3.077 | 0 | 0 | 0.10 | 0.09 |
26633 | 舜光華泰五九購A | 0 | 0 | 0 | 0.219 | -0.027 | -10.976 | 0 | 0 | 0.31 | 0.24 |
26634 | 騰訊匯豐五三購D | 0.25 | 0.26 | 0.227 | 0.236 | +0.002 | +0.855 | 4.93百萬 | 1.21百萬 | 0.44 | 0.32 |
26635 | 平安信證五二沽A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
26636 | 中油信證五二購A | 0.046 | 0.046 | 0.044 | 0.042 | -0.011 | -20.755 | 21.00萬 | 9360 | 0.12 | 0.08 |
26637 | 蒙牛信證五五購A | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.52 | 0.39 |
26638 | 海油國君五二購A | 0.125 | 0.128 | 0.121 | 0.128 | -0.01 | -7.246 | 3.01千萬 | 3.70百萬 | 0.17 | 0.12 |
26639 | 中油國君五一購A | 0.05 | 0.05 | 0.05 | 0.05 | -0.014 | -21.875 | 24.00萬 | 1.20萬 | 0.13 | 0.09 |
26640 | 中鐵瑞銀六九購A | 0.204 | 0.207 | 0.204 | 0.199 | +0.003 | +1.531 | 40.00萬 | 8.22萬 | 0.24 | 0.18 |
26642 | 銀河瑞銀五一購A | 0 | 0 | 0 | 0.189 | -0.05 | -20.921 | 0 | 0 | 0.42 | 0.26 |
26643 | 航信瑞銀五五購A | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.37 | 0.28 |
26646 | 理想瑞銀五九購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.43 | 0.32 |
26647 | 友邦瑞銀五四購A | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.53 | 0.38 |
26648 | 匯豐瑞銀五五購A | 0 | 0 | 0 | 0.176 | +0.024 | +15.789 | 0 | 0 | 0.19 | 0.18 |
26649 | 中油瑞銀五一購A | 0.058 | 0.072 | 0.057 | 0.067 | -0.006 | -8.219 | 1.92百萬 | 12.19萬 | 0.17 | 0.11 |
26651 | 舜光摩通五九購A | 0.275 | 0.275 | 0.275 | 0.265 | -0.025 | -8.621 | 10000 | 2750 | 0.33 | 0.26 |
26653 | 安踏摩通五二購A | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.52 | 0.36 |
26655 | 攜程摩通五一購B | 0 | 0 | 0 | 0.98 | -0.07 | -6.667 | 0 | 0 | 1.22 | 0.78 |
26656 | 友邦法巴五六購A | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 1.02 | 0.76 |
26657 | 美團法巴六一購A | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.83 | 0.63 |
26658 | 美團法巴五八購A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.63 | 0.44 |
26659 | 海智花旗五二購A | 0 | 0 | 0 | 0.435 | +0.065 | +17.568 | 0 | 0 | 0.37 | 0.26 |
26660 | 攜程花旗五三沽A | 0.024 | 0.024 | 0.024 | 0.029 | -0.018 | -38.298 | 12.50萬 | 3000 | 0.04 | 0.04 |
26661 | 海油花旗五二沽A | 0.148 | 0.149 | 0.145 | 0.145 | 0 | 0 | 40.00萬 | 5.87萬 | 0.14 | 0.14 |
26662 | 銀河花旗五一購A | 0.123 | 0.128 | 0.122 | 0.128 | -0.032 | -20 | 32.00萬 | 3.93萬 | 0.33 | 0.21 |
26663 | 中移花旗五六購A | 0.215 | 0.221 | 0.215 | 0.212 | -0.012 | -5.357 | 1.06百萬 | 23.27萬 | 0.30 | 0.21 |
26664 | 攜程花旗五一購B | 0 | 0 | 0 | 0.73 | -0.07 | -8.75 | 0 | 0 | 1.02 | 0.68 |
26667 | 安踏華泰五二購A | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.45 | 0.32 |
26668 | 東風摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26669 | 中芯華泰四乙購A | 1.04 | 1.04 | 1.04 | 1.03 | -0.01 | -0.962 | 5.00萬 | 5.20萬 | 1.23 | 0.66 |
26671 | 恒指瑞銀五一沽C | 0.04 | 0.041 | 0.035 | 0.04 | -0.002 | -4.762 | 3.84百萬 | 14.88萬 | 0.03 | 0.04 |
26672 | 周福匯豐六一購A | 0.115 | 0.122 | 0.115 | 0.12 | -0.003 | -2.439 | 7.20百萬 | 86.02萬 | 0.14 | 0.12 |
26673 | 農泉麥銀五三購A | 0.107 | 0.115 | 0.098 | 0.104 | -0.016 | -13.333 | 5.33百萬 | 55.82萬 | 0.19 | 0.14 |
26675 | 海田麥銀六一購A | 0.27 | 0.27 | 0.27 | 0.275 | +0.005 | +1.852 | 12.00萬 | 3.24萬 | 0.24 | 0.12 |
26676 | 華燃麥銀五八購A | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.40 | 0.35 |
26677 | 信藥麥銀六七購A | 0.3 | 0.31 | 0.3 | 0.3 | -0.01 | -3.226 | 10.00萬 | 3.06萬 | 0.35 | 0.32 |
26678 | 平安中銀五二購C | 0 | 0 | 0 | 1.09 | +0.04 | +3.81 | 0 | 0 | 1.42 | 0.96 |
26680 | 美團中銀五七購A | 0 | 0 | 0 | 0.46 | +0.005 | +1.099 | 0 | 0 | 0.63 | 0.44 |
26681 | 海油中銀五五沽A | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.23 | 0.24 |
26682 | 聯想匯豐五三沽A | 0 | 0 | 0 | 0.104 | -0.003 | -2.804 | 0 | 0 | 0.09 | 0.09 |
26684 | 中鐵摩通六九購A | 0.201 | 0.21 | 0.201 | 0.198 | +0.004 | +2.062 | 93.00萬 | 19.08萬 | 0.23 | 0.18 |
26686 | 潤電摩通五三購A | 0.118 | 0.12 | 0.118 | 0.121 | +0.006 | +5.217 | 28.00萬 | 3.34萬 | 0.12 | 0.10 |
26687 | 比迪摩通五二購B | 0.21 | 0.235 | 0.208 | 0.233 | -0.01 | -4.115 | 40.50萬 | 8.73萬 | 0.39 | 0.28 |
26688 | 石藥摩通五六購A | 0.154 | 0.154 | 0.154 | 0.154 | -0.018 | -10.465 | 20.00萬 | 3.08萬 | 0.20 | 0.13 |
26689 | 理想摩通五九購A | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.43 | 0.32 |
26690 | 友邦摩通五四購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
26691 | 港交花旗五九購A | 0 | 0 | 0 | 0.7 | -0.01 | -1.408 | 0 | 0 | 0.83 | 0.58 |
26692 | 匯豐花旗五五購A | 0.217 | 0.223 | 0.216 | 0.223 | -0.01 | -4.292 | 2.24百萬 | 48.61萬 | 0.28 | 0.23 |
26693 | 聯想信證五四購A | 0.192 | 0.225 | 0.192 | 0.214 | 0 | 0 | 100.00萬 | 22.04萬 | 0.22 | 0.17 |
26694 | 藥康信證五十購A | 0.425 | 0.43 | 0.425 | 0.43 | -0.015 | -3.371 | 12.50萬 | 5.35萬 | 0.58 | 0.46 |
26695 | 百度星展五三購A | 0 | 0 | 0 | 0.192 | -0.006 | -3.03 | 0 | 0 | 0.32 | 0.24 |
26696 | 美團星展五七購A | 0 | 0 | 0 | 0.485 | +0.005 | +1.042 | 0 | 0 | 0.64 | 0.45 |
26697 | 美團國君五四購B | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | 0 | 1.39 | 0.97 |
26698 | 京東國君五一購A | 0 | 0 | 0 | 0.79 | -0.08 | -9.195 | 0 | 0 | 1.06 | 0.70 |
26699 | 石藥瑞銀五六購A | 0.143 | 0.143 | 0.143 | 0.143 | -0.002 | -1.379 | 4.00萬 | 5720 | 0.20 | 0.12 |
26701 | 平醫瑞銀五六購A | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.35 | 0.23 |
26702 | 東甄瑞銀五二購A | 0 | 0 | 0 | 0.48 | +0.035 | +7.865 | 0 | 0 | 0.84 | 0.52 |
26703 | 中芯瑞銀五二沽A | 0.061 | 0.063 | 0.052 | 0.057 | -0.009 | -13.636 | 9.58百萬 | 55.62萬 | 0.05 | 0.07 |
26705 | 京東華泰五六購A | 0 | 0 | 0 | 0.86 | -0.08 | -8.511 | 0 | 0 | 1.11 | 0.77 |
26706 | 商湯華泰五五購A | 0.35 | 0.35 | 0.335 | 0.335 | -0.02 | -5.634 | 1.50萬 | 5190 | 0.54 | 0.37 |
26707 | 恒指匯豐五一沽A | 0.031 | 0.031 | 0.024 | 0.027 | -0.003 | -10 | 1.17千萬 | 30.65萬 | 0.03 | 0.04 |
26708 | 攜程匯豐五一購A | 0 | 0 | 0 | 0.79 | -0.07 | -8.14 | 0 | 0 | 1.06 | 0.70 |
26709 | 中油匯豐五一購A | 0.091 | 0.102 | 0.088 | 0.092 | -0.024 | -20.69 | 2.59千萬 | 2.48百萬 | 0.17 | 0.11 |
26711 | 百度花旗四乙沽A | 0 | 0 | 0 | 0.055 | +0.014 | +34.146 | 0 | 0 | 0.04 | 0.06 |
26712 | 恒指花旗五一沽B | 0.029 | 0.031 | 0.023 | 0.031 | -0.002 | -6.061 | 1.50百萬 | 4.20萬 | 0.03 | 0.04 |
26713 | 百威摩通六二購A | 0.127 | 0.129 | 0.122 | 0.122 | -0.009 | -6.87 | 1.96百萬 | 24.51萬 | 0.18 | 0.16 |
26714 | 華地法興五六購A | 0.53 | 0.53 | 0.5 | 0.51 | +0.03 | +6.25 | 3.50萬 | 1.83萬 | 0.55 | 0.37 |
26715 | 銀河摩利五一購A | 0.184 | 0.191 | 0.161 | 0.168 | -0.051 | -23.288 | 9.17百萬 | 1.61百萬 | 0.38 | 0.24 |
26716 | 銀河摩通五一購A | 0 | 0 | 0 | 0.198 | -0.049 | -19.838 | 0 | 0 | 0.41 | 0.25 |
26717 | 攜程華泰五三購A | 0 | 0 | 0 | 0.89 | -0.07 | -7.292 | 0 | 0 | 1.22 | 0.85 |
26718 | 銀河華泰五四購A | 0.23 | 0.239 | 0.198 | 0.205 | -0.055 | -21.154 | 9.14百萬 | 1.94百萬 | 0.40 | 0.26 |
26719 | 比迪星展五二購A | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.53 | 0.38 |
26720 | 匯豐國君五五購A | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
26721 | 快手國君五九購B | 0 | 0 | 0 | 0.214 | -0.011 | -4.889 | 0 | 0 | 0.29 | 0.22 |
26723 | 株車瑞銀五三購A | 0.167 | 0.167 | 0.167 | 0.167 | +0.004 | +2.454 | 2.50萬 | 4175 | 0.26 | 0.17 |
26724 | 平安瑞銀五五購A | 0 | 0 | 0 | 1.15 | +0.04 | +3.604 | 0 | 0 | 1.45 | 0.95 |
26726 | 海油瑞銀五九購A | 0.153 | 0.157 | 0.149 | 0.154 | +0.001 | +0.654 | 60.00萬 | 9.17萬 | 0.22 | 0.16 |
26728 | 銀河瑞銀五四購B | 0 | 0 | 0 | 0.249 | -0.056 | -18.361 | 0 | 0 | 0.44 | 0.28 |
26729 | 小米瑞銀五三購C | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.70 | 0.53 |
26730 | 海智瑞銀五二購A | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.50 | 0.33 |
26731 | 美團瑞銀五九購B | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 | +3.636 | 15.00萬 | 8.55萬 | 0.72 | 0.50 |
26732 | 舜光法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26733 | 瑞聲法巴五三購A | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.33 | 0.25 |
26734 | 騰訊法巴五七沽A | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 | -1.493 | 5.00萬 | 3300 | 0.06 | 0.07 |
26735 | 美團國君五三購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.80 | 0.57 |
26736 | 長實摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26737 | 百度花旗五三購A | 0.176 | 0.176 | 0.172 | 0.166 | +0.002 | +1.22 | 36.00萬 | 6.22萬 | 0.30 | 0.22 |
26738 | 中油花旗五一購A | 0 | 0 | 0 | 0.06 | -0.041 | -40.594 | 0 | 0 | 0.16 | 0.10 |
26739 | 友邦花旗五四購A | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.50 | 0.35 |
26740 | 銀河匯豐五一購A | 0.21 | 0.21 | 0.165 | 0.173 | -0.073 | -29.675 | 1.23千萬 | 2.26百萬 | 0.37 | 0.23 |
26741 | 友邦匯豐四乙購D | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 1.03 | 0.74 |
26742 | 百度摩通五三購A | 0.207 | 0.207 | 0.193 | 0.197 | -0.004 | -1.99 | 2.60百萬 | 52.42萬 | 0.32 | 0.23 |
26743 | 騰訊摩通五六購A | 0.211 | 0.255 | 0.211 | 0.224 | +0.003 | +1.357 | 4.58百萬 | 1.06百萬 | 0.38 | 0.27 |
26744 | 匯豐摩通五五購A | 0.223 | 0.225 | 0.223 | 0.234 | +0.013 | +5.882 | 14.40萬 | 3.23萬 | 0.29 | 0.23 |
26745 | 小鵬信證五乙購A | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.45 | 0.38 |
26746 | 南科信證五二購A | 0.67 | 0.67 | 0.67 | 0.65 | -0.03 | -4.412 | 2000 | 1340 | 0.98 | 0.66 |
26747 | 閱文信證五二購A | 0.215 | 0.235 | 0.207 | 0.218 | 0 | 0 | 7.84百萬 | 1.74百萬 | 0.42 | 0.33 |
26748 | 長汽信證五二購A | 0.45 | 0.47 | 0.405 | 0.435 | -0.01 | -2.247 | 6.36百萬 | 2.80百萬 | 0.65 | 0.46 |
26750 | 騰訊瑞銀五六購A | 0.206 | 0.226 | 0.205 | 0.205 | +0.005 | +2.5 | 1.50百萬 | 31.32萬 | 0.37 | 0.27 |
26751 | 美團瑞銀五三購C | 0 | 0 | 0 | 0.8 | +0.04 | +5.263 | 0 | 0 | 1.10 | 0.72 |
26752 | 匯豐瑞銀五六購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.35 | 0.30 |
26753 | 商湯摩利五一購C | 0 | 0 | 0 | 0.31 | -0.03 | -8.824 | 0 | 0 | 0.52 | 0.35 |
26755 | 國泰摩利五乙購A | 0.125 | 0.13 | 0.125 | 0.124 | -0.007 | -5.344 | 65.00萬 | 8.23萬 | 0.14 | 0.14 |
26756 | 匯豐摩利五一購A | 0.3 | 0.315 | 0.285 | 0.31 | +0.02 | +6.897 | 11.20萬 | 3.38萬 | 0.38 | 0.40 |
26757 | 石藥摩利五六購A | 0.13 | 0.137 | 0.13 | 0.137 | -0.004 | -2.837 | 15.00萬 | 2.02萬 | 0.20 | 0.12 |
26758 | 中電摩利五二購A | 0.102 | 0.102 | 0.102 | 0.106 | -0.001 | -0.935 | 4.00萬 | 4080 | 0.13 | 0.17 |
26759 | 潤電摩利五三購A | 0 | 0 | 0 | 0.086 | +0.005 | +6.173 | 0 | 0 | 0.10 | 0.06 |
26760 | 聯想摩利五四購A | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 | +1.923 | 3.00萬 | 7950 | 0.25 | 0.18 |
26761 | 兗礦摩利五乙購A | 0.203 | 0.203 | 0.203 | 0.2 | +0.002 | +1.01 | 6.00萬 | 1.22萬 | 0.21 | 0.17 |
26762 | S金摩利五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26764 | 工行摩利八乙購A | 0 | 0 | 0 | 0.162 | +0.002 | +1.25 | 0 | 0 | 0.16 | 0.13 |
26765 | 東金摩利五三購A | 0.142 | 0.144 | 0.137 | 0.142 | +0.02 | +16.393 | 2.20百萬 | 30.99萬 | 0.15 | 0.08 |
26766 | 平醫摩利五六購A | 0 | 0 | 0 | 0.227 | +0.005 | +2.252 | 0 | 0 | 0.29 | 0.20 |
26767 | 匯豐星展五三購A | 0 | 0 | 0 | 0.211 | -0.01 | -4.525 | 0 | 0 | 0.27 | 0.28 |
26768 | 百度摩利五九購A | 0.21 | 0.212 | 0.2 | 0.198 | -0.001 | -0.503 | 1.69百萬 | 34.89萬 | 0.32 | 0.19 |
26769 | 阿里國君四乙購B | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.68 | 0.50 |
26770 | 阿里花旗四乙沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26771 | 海油花旗五二購A | 0 | 0 | 0 | 0.135 | -0.032 | -19.162 | 0 | 0 | 0.23 | 0.16 |
26773 | 京東花旗五乙購A | 0.475 | 0.475 | 0.475 | 0.475 | -0.055 | -10.377 | 4.00萬 | 1.90萬 | 0.56 | 0.40 |
26774 | 港交匯豐五九購B | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.96 | 0.63 |
26775 | 騰訊信證五十沽A | 0.14 | 0.144 | 0.129 | 0.141 | +0.004 | +2.92 | 9.00百萬 | 1.24百萬 | 0.13 | 0.12 |
26776 | 匯豐信證五六沽A | 0.107 | 0.113 | 0.107 | 0.107 | -0.004 | -3.604 | 4.51百萬 | 49.45萬 | 0.10 | 0.10 |
26777 | 領展信證五六沽A | 0.074 | 0.074 | 0.066 | 0.07 | -0.005 | -6.667 | 90.00萬 | 6.17萬 | 0.07 | 0.07 |
26778 | 海油信證五二購B | 0.126 | 0.126 | 0.125 | 0.125 | -0.008 | -6.015 | 70.00萬 | 8.79萬 | 0.20 | 0.15 |
26779 | 中移法興四乙購A | 0.3 | 0.3 | 0.295 | 0.285 | 0 | 0 | 24.00萬 | 7.13萬 | 0.35 | 0.25 |
26780 | 匯豐法興五三購B | 0.177 | 0.183 | 0.17 | 0.18 | +0.005 | +2.857 | 4.06百萬 | 71.80萬 | 0.22 | 0.22 |
26781 | 百威瑞銀六二購A | 0.12 | 0.123 | 0.115 | 0.117 | -0.007 | -5.645 | 4.68百萬 | 55.67萬 | 0.18 | 0.16 |
26782 | 美團摩通五九購B | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.72 | 0.50 |
26784 | 美團摩通五三購C | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 1.12 | 0.73 |
26786 | 小米摩通五三購B | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.68 | 0.53 |
26787 | 海智摩通五二購A | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.63 | 0.40 |
26788 | 中移瑞銀五六購A | 0 | 0 | 0 | 0.21 | -0.025 | -10.638 | 0 | 0 | 0.30 | 0.20 |
26790 | 吉利瑞銀五七購A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.77 | 0.58 |
26791 | 騰訊中銀四乙購B | 0 | 0 | 0 | 0.42 | -0.005 | -1.176 | 0 | 0 | 0.69 | 0.51 |
26792 | 騰訊中銀五三購C | 0 | 0 | 0 | 0.247 | +0.001 | +0.406 | 0 | 0 | 0.44 | 0.32 |
26793 | 比迪中銀五二購A | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.48 | 0.36 |
26794 | 友邦中銀五四購A | 0 | 0 | 0 | 0.81 | -0.01 | -1.22 | 0 | 0 | 1.12 | 0.82 |
26795 | 美團中銀四甲購A | 0 | 0 | 0 | 1.07 | 0 | 0 | 0 | 0 | 1.45 | 0.99 |
26796 | 小米信證五五購B | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.70 | 0.55 |
26797 | 東金瑞銀五三購A | 0.104 | 0.129 | 0.104 | 0.128 | +0.027 | +26.733 | 2.05百萬 | 24.49萬 | 0.15 | 0.13 |
26798 | 百度瑞銀五九購A | 0.239 | 0.241 | 0.239 | 0.236 | -0.001 | -0.422 | 9.00萬 | 2.16萬 | 0.33 | 0.24 |
26800 | 港交瑞銀五九購B | 0 | 0 | 0 | 0.72 | -0.03 | -4 | 0 | 0 | 1.06 | 0.69 |
26801 | 潤電瑞銀五三購A | 0.094 | 0.094 | 0.094 | 0.094 | +0.018 | +23.684 | 36.00萬 | 3.29萬 | 0.09 | 0.08 |
26802 | 聯想瑞銀五四購A | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.27 | 0.19 |
26803 | 平安瑞銀五二購B | 0 | 0 | 0 | 1.26 | +0.04 | +3.279 | 0 | 0 | 1.56 | 1.02 |
26804 | 網易瑞銀五四購A | 0.092 | 0.103 | 0.092 | 0.094 | +0.004 | +4.444 | 3.34百萬 | 32.52萬 | 0.18 | 0.13 |
26805 | 中移匯豐四乙購A | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.36 | 0.25 |
26806 | 海智匯豐五二購A | 0 | 0 | 0 | 0.415 | -0.045 | -9.783 | 0 | 0 | 0.48 | 0.31 |
26807 | 小米匯豐五三購B | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.66 | 0.51 |
26808 | 創科匯豐五一購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.34 | 0.32 |
26809 | 商湯摩通五五購A | 0 | 0 | 0 | 0.43 | -0.025 | -5.495 | 0 | 0 | 0.60 | 0.41 |
26810 | 華地摩通五六購A | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 | +5.263 | 2.00萬 | 1.20萬 | 0.68 | 0.45 |
26811 | 匯豐摩通五六購A | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.40 | 0.33 |
26812 | 美團法巴五七購B | 0 | 0 | 0 | 0.71 | +0.02 | +2.899 | 0 | 0 | 1.04 | 0.70 |
26813 | 美團法巴五六購B | 0 | 0 | 0 | 1.04 | +0.02 | +1.961 | 0 | 0 | 1.40 | 0.99 |
26814 | 京東法巴五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26815 | 港交法巴五五購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 1.09 | 0.73 |
26816 | 小米韓投五六購A | 0 | 0 | 0 | 0.52 | -0.04 | -7.143 | 0 | 0 | 0.58 | 0.43 |
26817 | 中移韓投五六購A | 0 | 0 | 0 | 0.25 | -0.015 | -5.66 | 0 | 0 | 0.29 | 0.19 |
26818 | 友邦法興四乙購B | 0.59 | 0.65 | 0.59 | 0.64 | -0.02 | -3.03 | 2.00萬 | 1.24萬 | 1.02 | 0.74 |
26819 | S金花旗五一購A | 0.115 | 0.121 | 0.115 | 0.121 | +0.017 | +16.346 | 8.35萬 | 1.01萬 | 0.12 | 0.08 |
26820 | 百度花旗五九購A | 0.197 | 0.2 | 0.197 | 0.2 | -0.08 | -28.571 | 44.50萬 | 8.89萬 | 0.34 | 0.25 |
26821 | 吉利花旗五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26822 | 兗礦花旗五乙購A | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
26823 | 銀河法巴五七購A | 0.36 | 0.375 | 0.33 | 0.335 | -0.06 | -15.19 | 3.92百萬 | 1.37百萬 | 0.59 | 0.42 |
26824 | 騰訊法巴五十購B | 0.385 | 0.4 | 0.385 | 0.365 | 0 | 0 | 30.00萬 | 11.73萬 | 0.56 | 0.37 |
26825 | 平安法巴五五購A | 0 | 0 | 0 | 1.26 | +0.07 | +5.882 | 0 | 0 | 1.63 | 1.15 |
26826 | 匯豐華泰五二沽A | 0 | 0 | 0 | 0.048 | -0.002 | -4 | 0 | 0 | 0.05 | 0.05 |
26827 | 建滔麥銀六一購A | 0.43 | 0.43 | 0.43 | 0.43 | 0 | 0 | 10000 | 4300 | 0.50 | 0.39 |
26828 | 中電麥銀五六購A | 0.114 | 0.117 | 0.112 | 0.116 | +0.003 | +2.655 | 15.00萬 | 1.72萬 | 0.13 | 0.15 |
26829 | 網易麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26830 | 華地麥銀五七購A | 0.57 | 0.57 | 0.54 | 0.54 | +0.055 | +11.34 | 10000 | 5550 | 0.57 | 0.40 |
26831 | 粵海麥銀五甲購A | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 | +3.846 | 2.04百萬 | 55.08萬 | 0.31 | 0.26 |
26832 | 澳博麥銀五十購A | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 | -1.064 | 4.00萬 | 1.86萬 | 0.51 | 0.39 |
26833 | 中鐵麥銀五九購A | 0.245 | 0.245 | 0.245 | 0.227 | +0.008 | +3.653 | 11.70萬 | 2.87萬 | 0.32 | 0.23 |
26834 | 創科花旗五一購A | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.35 | 0.33 |
26837 | 騰訊花旗四乙購D | 0 | 0 | 0 | 0.445 | -0.085 | -16.038 | 0 | 0 | 0.76 | 0.55 |
26838 | 網易花旗五四購A | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.19 | 0.14 |
26839 | 港交匯豐五五購A | 0.73 | 0.75 | 0.72 | 0.73 | -0.01 | -1.351 | 37.00萬 | 27.28萬 | 1.33 | 0.81 |
26840 | 百度匯豐五九購A | 0.214 | 0.214 | 0.206 | 0.206 | -0.005 | -2.37 | 30.00萬 | 6.30萬 | 0.32 | 0.24 |
26841 | 平安匯豐五二購B | 1.03 | 1.03 | 1.03 | 1.08 | +0.07 | +6.931 | 5000 | 5150 | 1.42 | 0.94 |
26842 | 聯想摩通五四購A | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.29 | 0.20 |
26843 | 網易摩通五四購A | 0.093 | 0.107 | 0.093 | 0.096 | +0.006 | +6.667 | 1.56百萬 | 15.53萬 | 0.18 | 0.13 |
26844 | 長汽摩通五一購A | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.71 | 0.48 |
26845 | 百度摩通五九購A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.37 | 0.26 |
26846 | 平安摩通五二購A | 0 | 0 | 0 | 1.14 | +0.03 | +2.703 | 0 | 0 | 1.46 | 0.97 |
26847 | 百度摩利五六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26848 | 攜程摩利五三沽A | 0.027 | 0.027 | 0.027 | 0.027 | +0.005 | +22.727 | 25.00萬 | 6750 | 0.02 | 0.03 |
26850 | 長汽摩利五一購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.63 | 0.43 |
26851 | 商湯瑞銀五五購A | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.57 | 0.39 |
26852 | 小鵬瑞銀五乙購A | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.45 | 0.39 |
26853 | 海螺瑞銀五三購A | 0.234 | 0.285 | 0.234 | 0.285 | +0.058 | +25.551 | 12.00萬 | 2.91萬 | 0.31 | 0.21 |
26854 | 長汽瑞銀五一購A | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.74 | 0.49 |
26855 | 中芯中銀五六購A | 0 | 0 | 0 | 1.02 | -0.04 | -3.774 | 0 | 0 | 1.05 | 0.65 |
26856 | 中油中銀五四購A | 0.207 | 0.233 | 0.206 | 0.214 | -0.022 | -9.322 | 3.85百萬 | 84.31萬 | 0.34 | 0.23 |
26857 | 海油中銀五四購A | 0.285 | 0.29 | 0.285 | 0.29 | -0.015 | -4.918 | 22.50萬 | 6.51萬 | 0.41 | 0.30 |
26858 | 匯豐摩利五三購C | 0.171 | 0.182 | 0.16 | 0.177 | +0.013 | +7.927 | 1.11千萬 | 1.89百萬 | 0.21 | 0.20 |
26859 | 騰訊國君五一沽A | 0.031 | 0.031 | 0.029 | 0.032 | -0.005 | -13.514 | 2.90百萬 | 8.95萬 | 0.03 | 0.04 |
26860 | 平安國君五二購A | 0 | 0 | 0 | 1.14 | +0.03 | +2.703 | 0 | 0 | 1.47 | 0.97 |
26861 | 藥明國君五六購A | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.73 | 0.50 |
26862 | 中芯國君五四購A | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1.00 | 0.60 |
26863 | 小米國君五三購B | 0 | 0 | 0 | 0.63 | -0.03 | -4.545 | 0 | 0 | 0.71 | 0.55 |
26864 | 港交國君五九購A | 0 | 0 | 0 | 0.87 | -0.01 | -1.136 | 0 | 0 | 1.14 | 0.75 |
26866 | 美團國君五一購A | 0 | 0 | 0 | 1.14 | +0.01 | +0.885 | 0 | 0 | 1.50 | 1.04 |
26869 | 友邦匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26870 | 長汽匯豐五一購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.65 | 0.45 |
26871 | 理想匯豐五九購A | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.38 | 0.29 |
26872 | 京東匯豐五乙購A | 0 | 0 | 0 | 0.465 | -0.035 | -7 | 0 | 0 | 0.60 | 0.42 |
26873 | 聯想韓投五四購A | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0.24 | 0.17 |
26875 | 匯豐韓投五三購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.30 | 0.26 |
26876 | 比迪韓投五六購A | 0 | 0 | 0 | 0.425 | -0.02 | -4.494 | 0 | 0 | 0.59 | 0.41 |
26877 | 港交花旗五五購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 1.28 | 0.78 |
26878 | 匯豐花旗五三購A | 0.211 | 0.222 | 0.209 | 0.217 | -0.002 | -0.913 | 3.98百萬 | 84.29萬 | 0.26 | 0.23 |
26879 | 海油花旗五二購B | 0 | 0 | 0 | 0.125 | -0.005 | -3.846 | 0 | 0 | 0.20 | 0.15 |
26880 | 匯豐花旗五六沽A | 0.084 | 0.09 | 0.084 | 0.085 | -0.006 | -6.593 | 1.10百萬 | 9.48萬 | 0.08 | 0.08 |
26881 | 平安花旗五二購A | 1.03 | 1.03 | 1.03 | 1.04 | +0.08 | +8.333 | 10000 | 1.03萬 | 1.36 | 0.92 |