股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
25409 | 工行花旗四甲沽A | 0.047 | 0.047 | 0.036 | 0.036 | -0.009 | -20 | 80.60萬 | 3.26萬 | 0.05 | 0.03 |
25410 | 美團花旗四乙沽B | 0.03 | 0.03 | 0.026 | 0.026 | -0.008 | -23.529 | 88.00萬 | 2.47萬 | 0.04 | 0.07 |
25411 | 港交花旗四甲沽B | 0.31 | 0.31 | 0.305 | 0.3 | +0.015 | +5.263 | 70.00萬 | 21.53萬 | 0.26 | 0.26 |
25413 | 攜程花旗四甲沽A | 0.068 | 0.07 | 0.063 | 0.054 | -0.005 | -8.475 | 3.70百萬 | 24.26萬 | 0.07 | 0.12 |
25414 | 京東花旗四十沽A | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
25415 | 建行花旗五一沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25416 | 匯豐花旗八乙購A | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 | -1.587 | 30.00萬 | 1.86萬 | 0.07 | 0.07 |
25417 | 阿里星展五三購A | 0.122 | 0.127 | 0.121 | 0.127 | -0.005 | -3.788 | 9.41千萬 | 1.17千萬 | 0.12 | 0.12 |
25418 | 騰訊星展四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25419 | 網易摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25420 | 阿里匯豐五七購A | 0 | 0 | 0 | 0.107 | -0.005 | -4.464 | 0 | 0 | 0.10 | 0.10 |
25421 | S金匯豐五五沽A | 0.04 | 0.04 | 0.04 | 0.041 | -0.003 | -6.818 | 10.00萬 | 4000 | 0.06 | 0.07 |
25422 | 金軟匯豐五七購A | 0.046 | 0.046 | 0.046 | 0.046 | +0.003 | +6.977 | 4000 | 184 | 0.04 | 0.05 |
25423 | 京物匯豐五三購A | 0.132 | 0.143 | 0.129 | 0.145 | +0.011 | +8.209 | 8.56百萬 | 1.17百萬 | 0.13 | 0.13 |
25424 | 嗶哩匯豐五一購A | 0.041 | 0.044 | 0.041 | 0.044 | -0.012 | -21.429 | 3.92百萬 | 16.76萬 | 0.05 | 0.05 |
25425 | 南科信證四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25426 | 南科信證四甲沽A | 0.247 | 0.247 | 0.236 | 0.236 | -0.01 | -4.065 | 9.12百萬 | 2.21百萬 | 0.26 | 0.26 |
25427 | 銀証摩通五二購A | 0 | 0 | 0 | 0.11 | -0.001 | -0.901 | 0 | 0 | 0.11 | 0.10 |
25428 | 騰訊摩通五三購B | 0.024 | 0.026 | 0.024 | 0.025 | -0.001 | -3.846 | 36.00萬 | 9000 | 0.03 | 0.03 |
25429 | 嗶哩摩通五一購A | 0.041 | 0.045 | 0.041 | 0.045 | -0.012 | -21.053 | 5.15千萬 | 2.26百萬 | 0.05 | 0.05 |
25430 | 江銅摩通四十沽A | 0.228 | 0.228 | 0.223 | 0.209 | -0.008 | -3.687 | 16.00萬 | 3.61萬 | 0.23 | 0.19 |
25431 | 中企摩通五二沽A | 0 | 0 | 0 | 0.144 | -0.006 | -4 | 0 | 0 | 0.15 | 0.14 |
25432 | 招行法興四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25433 | 阿里法興五四購A | 0.073 | 0.075 | 0.072 | 0.075 | -0.004 | -5.063 | 1.76百萬 | 12.81萬 | 0.07 | 0.08 |
25434 | 紫金瑞銀五三沽A | 0.174 | 0.174 | 0.168 | 0.168 | -0.01 | -5.618 | 100.00萬 | 17.04萬 | 0.18 | 0.16 |
25435 | 平安瑞銀四甲沽B | 0 | 0 | 0 | 0.156 | +0.003 | +1.961 | 0 | 0 | 0.16 | 0.18 |
25436 | 平醫瑞銀五二購A | 0.01 | 0.012 | 0.01 | 0.012 | -0.001 | -7.692 | 1.97百萬 | 2.36萬 | 0.01 | 0.02 |
25437 | 中行韓投五四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
25438 | 騰訊韓投四乙購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25439 | 騰訊韓投六一購A | 0.074 | 0.08 | 0.074 | 0.08 | +0.002 | +2.564 | 6.14千萬 | 4.57百萬 | 0.08 | 0.08 |
25440 | 建行韓投五三購A | 0.038 | 0.039 | 0.038 | 0.039 | 0 | 0 | 70.00萬 | 2.70萬 | 0.04 | 0.07 |
25441 | 協鑫摩通四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25442 | 恒指匯豐四乙購E | 0.01 | 0.014 | 0.01 | 0.014 | 0 | 0 | 94.00萬 | 1.12萬 | 0.01 | 0.01 |
25443 | 恒指匯豐四甲購E | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25444 | 工行匯豐五七購A | 0.036 | 0.036 | 0.036 | 0.041 | +0.004 | +10.811 | 10.00萬 | 3600 | 0.04 | 0.08 |
25445 | 理想匯豐四乙購D | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25446 | 聯想匯豐五六沽A | 0 | 0 | 0 | 0.151 | -0.005 | -3.205 | 0 | 0 | 0.16 | 0.16 |
25447 | 平安國君四甲沽A | 0.039 | 0.04 | 0.039 | 0.036 | +0.001 | +2.857 | 1.51百萬 | 6.00萬 | 0.05 | 0.07 |
25448 | 金沙國君四乙購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25450 | 小米星展四乙購B | 0.036 | 0.04 | 0.036 | 0.04 | -0.001 | -2.439 | 4.01百萬 | 15.44萬 | 0.04 | 0.04 |
25451 | 康方麥銀五乙購A | 0 | 0 | 0 | 0.425 | +0.09 | +26.866 | 0 | 0 | 0.29 | 0.26 |
25452 | 藥明摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25453 | 江銅摩利五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25454 | 中行摩利五七購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25455 | 平安摩利四甲購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25456 | 小米摩利四乙購C | 0.033 | 0.037 | 0.033 | 0.036 | -0.001 | -2.703 | 3.02百萬 | 10.14萬 | 0.03 | 0.03 |
25457 | 恒指瑞銀四乙購F | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25458 | 恒指瑞銀四甲購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25459 | 恒指瑞銀四甲購E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25460 | 比迪瑞銀五五購A | 0 | 0 | 0 | 0.115 | -0.004 | -3.361 | 0 | 0 | 0.12 | 0.11 |
25461 | 江銅瑞銀五三購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25462 | 嗶哩瑞銀五一購A | 0.042 | 0.043 | 0.042 | 0.044 | -0.014 | -24.138 | 44.00萬 | 1.89萬 | 0.05 | 0.05 |
25463 | 恒指瑞銀四甲購F | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25464 | 京東瑞銀五六購A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.03 | 0.03 |
25465 | 恒指瑞銀四甲沽D | 0 | 0 | 0 | 0.219 | -0.004 | -1.794 | 0 | 0 | 0.23 | 0.22 |
25466 | 理想華泰四乙購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25467 | 阿里華泰四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 20.00萬 | 2000 | 0.01 | 0.01 |
25468 | 康方摩通四甲購A | 0.51 | 0.51 | 0.5 | 0.51 | +0.155 | +43.662 | 15.00萬 | 7.55萬 | 0.29 | 0.24 |
25470 | 京東摩通五六購A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.03 | 0.03 |
25471 | S金摩通五四沽A | 0.024 | 0.024 | 0.023 | 0.024 | -0.002 | -7.692 | 1.32億 | 3.17百萬 | 0.04 | 0.04 |
25472 | 李寧匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25473 | 恒指法興四乙購F | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25475 | 恒指法興四甲購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25476 | 嗶哩法興五二購A | 0.061 | 0.063 | 0.061 | 0.063 | -0.017 | -21.25 | 70.00萬 | 4.34萬 | 0.08 | 0.07 |
25477 | 恒指法興四甲購E | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25478 | 恒指法興四甲購F | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25480 | 康方法興五九購A | 0 | 0 | 0 | 0.39 | +0.085 | +27.869 | 0 | 0 | 0.27 | 0.23 |
25481 | 網易星展四乙購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 3.00萬 | 360 | 0.02 | 0.03 |
25482 | 阿里匯豐四甲購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.02 |
25483 | 金沙匯豐四乙購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25484 | 海油匯豐四十沽A | 0.058 | 0.058 | 0.052 | 0.053 | +0.001 | +1.923 | 1.63百萬 | 9.17萬 | 0.05 | 0.04 |
25485 | 聯想摩利五六沽A | 0 | 0 | 0 | 0.142 | -0.005 | -3.401 | 0 | 0 | 0.15 | 0.14 |
25486 | 中行星展五四購A | 0.018 | 0.018 | 0.018 | 0.019 | 0 | 0 | 60.00萬 | 1.08萬 | 0.02 | 0.03 |
25487 | 理想摩利四乙購B | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 20.00萬 | 2000 | 0.01 | 0.02 |
25488 | 長汽麥銀五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25489 | 神華信證五二購A | 0.02 | 0.02 | 0.019 | 0.019 | -0.001 | -5 | 3.18百萬 | 6.33萬 | 0.03 | 0.05 |
25490 | 瑞聲信證四甲沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 15.00萬 | 1500 | 0.01 | 0.01 |
25491 | 藥明瑞銀四甲購A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.02 |
25492 | 建行瑞銀五一沽A | 0.03 | 0.031 | 0.028 | 0.028 | -0.002 | -6.667 | 53.40萬 | 1.56萬 | 0.03 | 0.03 |
25493 | 恒科瑞銀五三購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
25494 | 建行匯豐五一沽A | 0.027 | 0.027 | 0.025 | 0.025 | 0 | 0 | 84.00萬 | 2.20萬 | 0.03 | 0.03 |
25495 | 恒指花旗四乙沽B | 0.102 | 0.102 | 0.092 | 0.089 | -0.003 | -3.261 | 2.00百萬 | 19.38萬 | 0.10 | 0.10 |
25496 | 小米花旗四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25497 | 嗶哩花旗五一購A | 0 | 0 | 0 | 0.048 | -0.01 | -17.241 | 0 | 0 | 0.06 | 0.05 |
25498 | 中壽花旗五七購A | 0 | 0 | 0 | 0.052 | +0.001 | +1.961 | 0 | 0 | 0.05 | 0.05 |
25499 | 小米花旗五二購A | 0.05 | 0.052 | 0.05 | 0.052 | 0 | 0 | 30.00萬 | 1.52萬 | 0.05 | 0.05 |
25500 | 華虹信證五一購A | 0.014 | 0.014 | 0.014 | 0.015 | -0.002 | -11.765 | 50.00萬 | 7000 | 0.02 | 0.04 |
25501 | 匯豐法興四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25502 | 中芯信證四乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
25503 | 五礦摩通五六購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25504 | 新教摩通五四購A | 0 | 0 | 0 | 0.028 | +0.002 | +7.692 | 0 | 0 | 0.03 | 0.04 |
25505 | 京物摩通五三購A | 0.147 | 0.167 | 0.147 | 0.167 | +0.014 | +9.15 | 1.12百萬 | 17.60萬 | 0.15 | 0.15 |
25506 | 比迪摩通五五購A | 0.118 | 0.118 | 0.118 | 0.121 | -0.002 | -1.626 | 37.00萬 | 4.37萬 | 0.12 | 0.11 |
25507 | 閱文摩通四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25508 | 光環摩通五乙購A | 0 | 0 | 0 | 0.109 | +0.002 | +1.869 | 0 | 0 | 0.12 | 0.13 |
25509 | 建滔摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25510 | 聯想摩通五六沽A | 0.155 | 0.155 | 0.146 | 0.146 | -0.007 | -4.575 | 16.00萬 | 2.44萬 | 0.15 | 0.15 |
25511 | 洛鉬匯豐四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25512 | 京東匯豐五六購A | 0 | 0 | 0 | 0.025 | -0.001 | -3.846 | 0 | 0 | 0.03 | 0.03 |
25513 | 中壽星展五三沽A | 0 | 0 | 0 | 0.083 | -0.006 | -6.742 | 0 | 0 | 0.09 | 0.10 |
25514 | 海油星展五二沽A | 0.146 | 0.16 | 0.145 | 0.148 | +0.006 | +4.225 | 2.77千萬 | 4.17百萬 | 0.14 | 0.12 |
25515 | 騰訊摩利四乙購E | 0.029 | 0.032 | 0.028 | 0.032 | +0.002 | +6.667 | 3.61百萬 | 10.83萬 | 0.04 | 0.04 |
25516 | 紫金摩利五四沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25517 | 阿里摩利五四購A | 0.064 | 0.068 | 0.064 | 0.068 | -0.003 | -4.225 | 8.01百萬 | 51.96萬 | 0.07 | 0.07 |
25518 | 京東摩利五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25519 | 同程摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25520 | 中海摩利四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25521 | 中油中銀五三購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25522 | 阿里中銀五三購A | 0.099 | 0.104 | 0.099 | 0.104 | -0.006 | -5.455 | 8.38百萬 | 84.29萬 | 0.10 | 0.10 |
25524 | 中銀花旗四乙購B | 0.019 | 0.019 | 0.019 | 0.019 | +0.006 | +46.154 | 1.25萬 | 238 | 0.02 | 0.03 |
25525 | 金沙花旗四乙購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25526 | 平安花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25528 | 海油花旗四乙購A | 0.023 | 0.023 | 0.023 | 0.023 | 0 | 0 | 5.50萬 | 1265 | 0.03 | 0.05 |
25529 | 商湯匯豐五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25530 | 騰訊法巴五四購E | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25531 | 比迪法巴五甲購A | 0 | 0 | 0 | 0.242 | -0.002 | -0.82 | 0 | 0 | 0.24 | 0.14 |
25534 | 阿里法巴四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
25535 | 盈富瑞銀五二購A | 0.023 | 0.025 | 0.023 | 0.025 | -0.001 | -3.846 | 30.00萬 | 7150 | 0.03 | 0.03 |
25536 | 中行瑞銀五四沽A | 0.167 | 0.167 | 0.16 | 0.157 | -0.006 | -3.681 | 10.00萬 | 1.64萬 | 0.16 | 0.14 |
25537 | 中企瑞銀五二沽A | 0 | 0 | 0 | 0.151 | -0.004 | -2.581 | 0 | 0 | 0.16 | 0.16 |
25538 | 潤電瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
25539 | 阿里摩通五四購A | 0.071 | 0.071 | 0.067 | 0.07 | -0.005 | -6.667 | 4.25億 | 2.92千萬 | 0.07 | 0.07 |
25541 | 中核信證五二購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.04 | 0.09 |
25542 | 網易信證五四購A | 0.044 | 0.047 | 0.044 | 0.049 | -0.006 | -10.909 | 91.00萬 | 4.13萬 | 0.06 | 0.08 |
25543 | 國電信證五十購A | 0.079 | 0.082 | 0.079 | 0.082 | 0 | 0 | 5.10百萬 | 41.13萬 | 0.09 | 0.10 |
25544 | 聯想法興五八購A | 0 | 0 | 0 | 0.041 | +0.003 | +7.895 | 0 | 0 | 0.04 | 0.05 |
25545 | 恒科法興五三購A | 0.025 | 0.029 | 0.024 | 0.029 | 0 | 0 | 46.00萬 | 1.27萬 | 0.03 | 0.03 |
25546 | 中企法興五二沽A | 0.151 | 0.151 | 0.145 | 0.143 | -0.005 | -3.378 | 40.00萬 | 5.92萬 | 0.15 | 0.14 |
25547 | 攜程匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25548 | 恒科匯豐五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25549 | 阿里國君五四購A | 0.064 | 0.065 | 0.061 | 0.064 | -0.004 | -5.882 | 1.01千萬 | 63.29萬 | 0.06 | 0.07 |
25550 | 中芯國君四乙購A | 0.022 | 0.022 | 0.022 | 0.024 | -0.003 | -11.111 | 74.00萬 | 1.63萬 | 0.03 | 0.05 |
25551 | 藥明國君四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25552 | 阿里摩利五三購A | 0.095 | 0.1 | 0.095 | 0.1 | -0.007 | -6.542 | 1.02千萬 | 99.28萬 | 0.10 | 0.10 |
25553 | 阿里摩利五九購A | 0.138 | 0.14 | 0.138 | 0.142 | -0.006 | -4.054 | 20.00萬 | 2.78萬 | 0.14 | 0.09 |
25554 | 工行摩利四乙購B | 0.108 | 0.115 | 0.108 | 0.119 | +0.008 | +7.207 | 40.00萬 | 4.47萬 | 0.12 | 0.24 |
25555 | 協鑫匯豐四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25556 | 金斯匯豐四乙購A | 0.056 | 0.064 | 0.055 | 0.063 | +0.004 | +6.78 | 5.36百萬 | 31.97萬 | 0.06 | 0.09 |
25557 | 京東瑞銀四乙購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25559 | 美團瑞銀四乙購B | 0.083 | 0.092 | 0.08 | 0.092 | +0.016 | +21.053 | 2.73百萬 | 23.18萬 | 0.07 | 0.06 |
25560 | 蒙牛瑞銀五一購A | 0.013 | 0.013 | 0.013 | 0.014 | -0.003 | -17.647 | 11.00萬 | 1430 | 0.02 | 0.02 |
25561 | 海油瑞銀五二沽A | 0.145 | 0.145 | 0.145 | 0.145 | +0.001 | +0.694 | 5.00萬 | 7250 | 0.13 | 0.11 |
25562 | 阿里瑞銀五七購A | 0.098 | 0.1 | 0.098 | 0.101 | -0.005 | -4.717 | 3.05百萬 | 30.27萬 | 0.10 | 0.10 |
25563 | 阿里瑞銀五四購A | 0.067 | 0.07 | 0.066 | 0.068 | -0.006 | -8.108 | 2.85億 | 1.94千萬 | 0.07 | 0.07 |
25564 | 同程瑞銀四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25565 | 阿里信證五四購A | 0.084 | 0.088 | 0.083 | 0.088 | -0.003 | -3.297 | 4.94百萬 | 41.76萬 | 0.08 | 0.09 |
25566 | 中行摩通五四沽A | 0.173 | 0.174 | 0.16 | 0.159 | -0.003 | -1.852 | 2.13百萬 | 35.81萬 | 0.17 | 0.14 |
25567 | 洛鉬摩通四乙購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25568 | 攜程摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25569 | 網易信證五四沽A | 0.223 | 0.228 | 0.209 | 0.209 | +0.011 | +5.556 | 2.59百萬 | 56.74萬 | 0.20 | 0.18 |
25570 | 里康信證四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25571 | 商湯信證五二購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25572 | 中芯法興四乙購A | 0.027 | 0.031 | 0.027 | 0.031 | 0 | 0 | 63.00萬 | 1.87萬 | 0.04 | 0.06 |
25573 | S金法興五四沽A | 0 | 0 | 0 | 0.033 | -0.001 | -2.941 | 0 | 0 | 0.05 | 0.05 |
25574 | 恒指法興四甲購G | 0.012 | 0.015 | 0.012 | 0.015 | 0 | 0 | 1.91千萬 | 25.14萬 | 0.02 | 0.02 |
25575 | 新特瑞信四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25576 | 美團國君四乙購C | 0.078 | 0.091 | 0.078 | 0.09 | +0.017 | +23.288 | 2.21百萬 | 17.77萬 | 0.07 | 0.06 |
25577 | 中壽匯豐五七購A | 0.043 | 0.043 | 0.043 | 0.048 | 0 | 0 | 50.00萬 | 2.15萬 | 0.05 | 0.05 |
25578 | 阿里匯豐五三購A | 0.097 | 0.1 | 0.096 | 0.1 | -0.006 | -5.66 | 1.26百萬 | 12.35萬 | 0.10 | 0.10 |
25579 | 平安匯豐四甲購B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25580 | 阿里匯豐五四購A | 0.072 | 0.072 | 0.068 | 0.071 | -0.006 | -7.792 | 3.42千萬 | 2.35百萬 | 0.07 | 0.07 |
25581 | 中信麥銀五六購A | 0.071 | 0.073 | 0.07 | 0.073 | -0.009 | -10.976 | 60.00萬 | 4.26萬 | 0.08 | 0.10 |
25582 | 洛鉬瑞銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25583 | 海油麥銀五五沽A | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 | +5.556 | 10000 | 2850 | 0.26 | 0.24 |
25584 | 京東摩利五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25585 | 比迪摩利五二購A | 0.096 | 0.099 | 0.095 | 0.098 | -0.003 | -2.97 | 6.30百萬 | 60.92萬 | 0.10 | 0.09 |
25586 | 攜程瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25587 | 騰訊瑞銀四乙購E | 0.029 | 0.034 | 0.028 | 0.033 | +0.001 | +3.125 | 1.09千萬 | 34.16萬 | 0.04 | 0.05 |
25588 | 平安瑞銀四甲購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25589 | 阿里瑞銀五三購A | 0.102 | 0.104 | 0.099 | 0.103 | -0.007 | -6.364 | 1.82千萬 | 1.84百萬 | 0.10 | 0.10 |
25591 | 華虹摩通五一購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25592 | 神華摩通五一購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25593 | 美團摩通四乙購B | 0.079 | 0.093 | 0.078 | 0.091 | +0.016 | +21.333 | 1.31千萬 | 1.17百萬 | 0.07 | 0.06 |
25594 | 中鐵摩通四十購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25595 | 李寧摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25596 | 阿里摩通五七購A | 0.099 | 0.102 | 0.099 | 0.102 | -0.006 | -5.556 | 3.48百萬 | 35.02萬 | 0.10 | 0.10 |
25597 | 中移匯豐五二購A | 0.065 | 0.072 | 0.064 | 0.068 | -0.007 | -9.333 | 1.18千萬 | 80.16萬 | 0.09 | 0.12 |
25599 | 平安國君四甲購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25600 | 美團匯豐四乙購B | 0.08 | 0.096 | 0.08 | 0.095 | +0.019 | +25 | 2.91千萬 | 2.58百萬 | 0.07 | 0.06 |
25601 | 恒指匯豐四甲購F | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 | -13.333 | 69.00萬 | 8970 | 0.02 | 0.02 |
25602 | 阿里法巴五五購A | 0.077 | 0.078 | 0.076 | 0.079 | -0.005 | -5.952 | 6.62百萬 | 50.96萬 | 0.08 | 0.07 |
25604 | 平安法巴四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25606 | 江銅法巴四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25607 | 友邦法巴五一購B | 0.025 | 0.025 | 0.025 | 0.024 | 0 | 0 | 20.00萬 | 5000 | 0.02 | 0.03 |
25608 | 李寧瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25609 | S金瑞銀五四沽A | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.04 | 0.04 |
25610 | 神華瑞銀五一購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25611 | 中行花旗五五購A | 0.04 | 0.044 | 0.04 | 0.045 | 0 | 0 | 1.44百萬 | 6.11萬 | 0.05 | 0.07 |
25612 | 中証花旗四乙購B | 0 | 0 | 0 | 0.071 | -0.01 | -12.346 | 0 | 0 | 0.07 | 0.08 |
25613 | 騰訊摩通四乙購F | 0.032 | 0.035 | 0.03 | 0.035 | +0.001 | +2.941 | 9.47百萬 | 31.18萬 | 0.04 | 0.05 |
25615 | 中海摩通四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25616 | 中油摩通四甲沽A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.40 | 0.27 |
25619 | 聯想摩通五八購A | 0 | 0 | 0 | 0.039 | +0.003 | +8.333 | 0 | 0 | 0.04 | 0.04 |
25620 | 新特摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25621 | 潤電摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
25622 | 國電法興五十購A | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 | +1.333 | 10.00萬 | 7600 | 0.09 | 0.10 |
25623 | 中行法興五七購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
25624 | 工行法興五七購A | 0 | 0 | 0 | 0.04 | +0.004 | +11.111 | 0 | 0 | 0.04 | 0.08 |
25625 | 建行法興五七購A | 0.061 | 0.062 | 0.061 | 0.062 | -0.003 | -4.615 | 24.00萬 | 1.48萬 | 0.06 | 0.08 |
25627 | 友邦法興五乙購A | 0 | 0 | 0 | 0.054 | -0.001 | -1.818 | 0 | 0 | 0.05 | 0.05 |
25628 | 領展法興五七購A | 0 | 0 | 0 | 0.172 | +0.009 | +5.521 | 0 | 0 | 0.15 | 0.14 |
25629 | 中油匯豐四甲沽A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.39 | 0.26 |
25630 | 聯想匯豐五八購A | 0.043 | 0.044 | 0.043 | 0.044 | +0.002 | +4.762 | 28.00萬 | 1.22萬 | 0.04 | 0.05 |
25631 | 國電匯豐五十購A | 0 | 0 | 0 | 0.082 | +0.001 | +1.235 | 0 | 0 | 0.09 | 0.10 |
25632 | 快手匯豐五九購B | 0 | 0 | 0 | 0.032 | +0.004 | +14.286 | 0 | 0 | 0.03 | 0.04 |
25633 | 潤電摩利四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
25634 | 商湯摩利五一購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25635 | 聯想摩利五八購A | 0 | 0 | 0 | 0.037 | +0.002 | +5.714 | 0 | 0 | 0.04 | 0.04 |
25636 | 百威麥銀六四購A | 0 | 0 | 0 | 0.112 | +0.005 | +4.673 | 0 | 0 | 0.13 | 0.15 |
25637 | 工行麥銀五乙購A | 0 | 0 | 0 | 0.084 | +0.004 | +5 | 0 | 0 | 0.08 | 0.15 |
25639 | 中油麥銀五三沽A | 0.62 | 0.62 | 0.61 | 0.61 | +0.01 | +1.667 | 1.68百萬 | 1.03百萬 | 0.49 | 0.38 |
25641 | 威高麥銀五五購A | 0.15 | 0.158 | 0.142 | 0.159 | +0.002 | +1.274 | 3.18百萬 | 46.25萬 | 0.14 | 0.14 |
25642 | 長建麥銀五十購A | 0.47 | 0.47 | 0.47 | 0.475 | +0.035 | +7.955 | 3.00萬 | 1.41萬 | 0.48 | 0.48 |
25643 | 比迪瑞銀四乙沽B | 0.044 | 0.044 | 0.044 | 0.041 | -0.002 | -4.651 | 20.00萬 | 8800 | 0.05 | 0.07 |
25644 | 舜光瑞銀五六沽A | 0.141 | 0.141 | 0.137 | 0.135 | +0.001 | +0.746 | 1.05百萬 | 14.57萬 | 0.12 | 0.12 |
25645 | 京東瑞銀五九購A | 0 | 0 | 0 | 0.036 | -0.002 | -5.263 | 0 | 0 | 0.04 | 0.05 |
25646 | 華虹瑞銀五一購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25647 | 建行瑞銀五七購A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
25648 | 快手星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25649 | 美團信證五二沽A | 0.05 | 0.052 | 0.046 | 0.047 | -0.007 | -12.963 | 8.04百萬 | 39.78萬 | 0.07 | 0.10 |
25650 | 國電摩通五十購A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
25651 | 兗礦摩通四乙沽A | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.30 | 0.28 |
25652 | 中行摩利五二沽A | 0.173 | 0.173 | 0.156 | 0.15 | -0.011 | -6.832 | 2.11百萬 | 34.68萬 | 0.16 | 0.12 |
25653 | 攜程花旗四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25654 | 比迪法興四乙沽B | 0 | 0 | 0 | 0.044 | -0.002 | -4.348 | 0 | 0 | 0.05 | 0.07 |
25655 | 恒指匯豐四乙購F | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 50.00萬 | 8500 | 0.02 | 0.02 |
25656 | 阿里星展四乙購B | 0.052 | 0.056 | 0.051 | 0.056 | -0.008 | -12.5 | 3.74百萬 | 19.80萬 | 0.07 | 0.11 |
25657 | 中壽摩利五七購A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
25658 | 中油摩利五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25659 | 新地匯豐四十購A | 0.026 | 0.034 | 0.025 | 0.034 | +0.008 | +30.769 | 4.07千萬 | 1.16百萬 | 0.03 | 0.03 |
25660 | 同程匯豐四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25661 | 京東匯豐四乙購C | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25662 | 華啤麥銀五三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25664 | 中海瑞銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
25665 | 龍電瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25666 | 國電瑞銀五十購A | 0 | 0 | 0 | 0.078 | +0.001 | +1.299 | 0 | 0 | 0.08 | 0.10 |
25667 | 聯想瑞銀五八購A | 0 | 0 | 0 | 0.038 | +0.003 | +8.571 | 0 | 0 | 0.04 | 0.04 |
25668 | 港交法巴五十購B | 0.048 | 0.049 | 0.047 | 0.05 | -0.004 | -7.407 | 2.00百萬 | 9.57萬 | 0.06 | 0.06 |
25669 | 中移法巴五甲購A | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.10 | 0.12 |
25671 | 中鋁星展四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25672 | 匯豐摩通四乙沽A | 0.073 | 0.073 | 0.061 | 0.061 | -0.001 | -1.613 | 2.20千萬 | 1.41百萬 | 0.06 | 0.07 |
25674 | 中油摩通四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25675 | 攜程法興四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25676 | 比迪國君五五購A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
25677 | 比迪國君四乙沽A | 0 | 0 | 0 | 0.033 | -0.003 | -8.333 | 0 | 0 | 0.04 | 0.05 |
25678 | 潤電匯豐四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
25679 | 匯豐摩利八乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25680 | 百度麥銀六七購A | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
25681 | 國電麥銀六九購A | 0.186 | 0.188 | 0.186 | 0.188 | 0 | 0 | 40.00萬 | 7.48萬 | 0.20 | 0.21 |
25682 | 萬象麥銀五六購A | 0 | 0 | 0 | 0.169 | -0.011 | -6.111 | 0 | 0 | 0.18 | 0.14 |
25683 | 綠城麥銀五三購A | 0 | 0 | 0 | 0.062 | -0.006 | -8.824 | 0 | 0 | 0.08 | 0.08 |
25684 | 領展瑞銀五七購A | 0 | 0 | 0 | 0.168 | +0.009 | +5.66 | 0 | 0 | 0.14 | 0.13 |
25685 | 神華法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25686 | 中芯法興五二沽A | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
25687 | 領展匯豐五七購A | 0.153 | 0.169 | 0.153 | 0.169 | +0.008 | +4.969 | 9.02百萬 | 1.44百萬 | 0.14 | 0.13 |
25688 | 平安法巴五一購A | 0.037 | 0.038 | 0.036 | 0.039 | -0.003 | -7.143 | 2.00百萬 | 7.31萬 | 0.04 | 0.03 |
25689 | 平安法巴五三購A | 0.046 | 0.048 | 0.045 | 0.048 | -0.005 | -9.434 | 2.00百萬 | 9.23萬 | 0.05 | 0.04 |
25690 | 小米法巴五四購A | 0 | 0 | 0 | 0.109 | -0.001 | -0.909 | 0 | 0 | 0.10 | 0.10 |
25691 | 友邦法巴五三購A | 0.042 | 0.042 | 0.04 | 0.04 | -0.002 | -4.762 | 50.00萬 | 2.07萬 | 0.04 | 0.04 |
25692 | 百度法巴五十購A | 0.091 | 0.098 | 0.09 | 0.099 | 0 | 0 | 2.60百萬 | 24.43萬 | 0.10 | 0.11 |
25693 | 金沙法巴五一購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25694 | 中芯法巴四乙購A | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 | +3.571 | 17.25萬 | 5003 | 0.04 | 0.05 |
25695 | 中移中銀五乙購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
25697 | 騰訊中銀四乙購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25698 | 中芯中銀五二購A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
25699 | 信光花旗五九購A | 0 | 0 | 0 | 0.019 | -0.004 | -17.391 | 0 | 0 | 0.03 | 0.03 |
25700 | 招行花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
25701 | 領展摩通五七購A | 0.155 | 0.168 | 0.155 | 0.168 | +0.007 | +4.348 | 1.62千萬 | 2.51百萬 | 0.15 | 0.13 |
25702 | 龍電摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25703 | 百度信證四乙沽A | 0.195 | 0.197 | 0.164 | 0.168 | -0.011 | -6.145 | 1.10千萬 | 1.92百萬 | 0.21 | 0.20 |
25704 | 阿里信證四乙沽A | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 | +3.226 | 21.00萬 | 6720 | 0.04 | 0.04 |
25705 | 中芯匯豐五二沽A | 0.144 | 0.144 | 0.136 | 0.137 | -0.002 | -1.439 | 2.10百萬 | 29.27萬 | 0.13 | 0.13 |
25706 | 藥明匯豐四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25707 | 平安星展四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25708 | 國信麥銀五七購A | 0 | 0 | 0 | 0.11 | -0.006 | -5.172 | 0 | 0 | 0.13 | 0.15 |
25709 | 比迪麥銀五十沽A | 0.157 | 0.157 | 0.153 | 0.153 | 0 | 0 | 20.00萬 | 3.09萬 | 0.16 | 0.18 |
25710 | 瑞聲國君四十購A | 0.032 | 0.032 | 0.021 | 0.026 | -0.026 | -50 | 1.82百萬 | 5.08萬 | 0.09 | 0.13 |
25711 | 中芯國君五一購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25712 | 金沙韓投四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25713 | 瑞聲韓投四甲購A | 0.062 | 0.062 | 0.045 | 0.053 | -0.026 | -32.911 | 2.06千萬 | 1.22百萬 | 0.11 | 0.15 |
25714 | 中壽瑞銀五七購A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
25715 | 快手摩通五九購B | 0.024 | 0.028 | 0.024 | 0.028 | +0.003 | +12 | 70.00萬 | 1.76萬 | 0.03 | 0.03 |
25716 | 中芯星展四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
25717 | 快手摩利五九購B | 0.025 | 0.027 | 0.025 | 0.029 | +0.004 | +16 | 1.05百萬 | 2.80萬 | 0.03 | 0.03 |
25718 | 匯豐摩利四乙沽A | 0.054 | 0.056 | 0.052 | 0.051 | 0 | 0 | 1.67千萬 | 89.25萬 | 0.05 | 0.06 |
25719 | 神華摩利四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25720 | 華虹摩利四乙購A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.02 | 0.02 |
25721 | 瑞聲摩利四甲購A | 0.06 | 0.06 | 0.052 | 0.053 | -0.025 | -32.051 | 1.01百萬 | 5.33萬 | 0.11 | 0.14 |
25722 | 招行瑞銀四甲購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
25723 | 快手瑞銀五九購B | 0 | 0 | 0 | 0.03 | +0.004 | +15.385 | 0 | 0 | 0.03 | 0.04 |
25726 | 匯豐瑞銀四乙沽A | 0.055 | 0.059 | 0.054 | 0.054 | +0.001 | +1.887 | 3.88百萬 | 21.78萬 | 0.06 | 0.06 |
25727 | 比迪中銀五四沽A | 0.089 | 0.089 | 0.084 | 0.084 | 0 | 0 | 26.00萬 | 2.24萬 | 0.10 | 0.11 |
25728 | 比迪中銀五五購A | 0.115 | 0.119 | 0.113 | 0.12 | -0.004 | -3.226 | 25.00萬 | 2.89萬 | 0.12 | 0.12 |
25729 | 友邦中銀五三沽A | 0.187 | 0.192 | 0.179 | 0.192 | +0.006 | +3.226 | 1.92百萬 | 35.76萬 | 0.20 | 0.22 |
25730 | 匯豐中銀八乙購A | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
25731 | 快手信證五九購A | 0 | 0 | 0 | 0.035 | +0.004 | +12.903 | 0 | 0 | 0.04 | 0.04 |
25732 | 新特瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25733 | 中核麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
25734 | 匯豐法興四乙購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.56 | 0.56 |
25735 | 長實法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |