股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22332 | 美團匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22341 | 騰訊國君四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22342 | 中壽麥銀四乙購A | 0.1 | 0.1 | 0.079 | 0.096 | +0.002 | +2.128 | 33.50萬 | 2.89萬 | 0.13 | 0.11 |
22343 | 騰訊中銀四九購A | 0.24 | 0.24 | 0.24 | 0.239 | +0.032 | +15.459 | 30.00萬 | 7.20萬 | 0.26 | 0.27 |
22345 | 復醫匯豐四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22352 | 海撈摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22355 | 騰訊瑞銀五七沽A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.03 | 0.03 |
22362 | 南中瑞銀五六購A | 0 | 0 | 0 | 0.082 | -0.005 | -5.747 | 0 | 0 | 0.11 | 0.12 |
22363 | 友邦瑞銀五四沽A | 0 | 0 | 0 | 0.238 | -0.022 | -8.462 | 0 | 0 | 0.25 | 0.26 |
22368 | 海撈匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22371 | 港交花旗四乙沽A | 0.104 | 0.114 | 0.099 | 0.114 | +0.003 | +2.703 | 7.81百萬 | 82.77萬 | 0.08 | 0.09 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.28 | 0.33 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 1.16 | 1.22 |
22378 | 吉利法巴五五購A | 0.176 | 0.176 | 0.176 | 0.172 | +0.009 | +5.521 | 5.00萬 | 8800 | 0.16 | 0.14 |
22379 | 港交法巴五二購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22380 | 聯想法巴四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 20.00萬 | 2000 | 0.01 | 0.02 |
22382 | 網易法巴四十購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22389 | 比迪摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.57 | 0.55 |
22394 | 錦欣瑞銀五乙購A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
22396 | 株車瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22397 | 比迪瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22401 | 小鵬麥銀五二購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22403 | 兗礦匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22405 | 匯豐中銀四九購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
22407 | 比迪中銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22409 | 遠海匯豐四甲購A | 0.162 | 0.172 | 0.148 | 0.168 | +0.027 | +19.149 | 3.78百萬 | 61.70萬 | 0.23 | 0.29 |
22415 | 比迪瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22421 | 比迪摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22426 | 網易摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22428 | 煤氣摩利五乙購A | 0 | 0 | 0 | 0.159 | +0.006 | +3.922 | 0 | 0 | 0.18 | 0.19 |
22430 | 網易瑞銀四九購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22432 | 中聯瑞銀四乙購A | 0 | 0 | 0 | 0.248 | -0.027 | -9.818 | 0 | 0 | 0.29 | 0.30 |
22436 | 遠海瑞銀四甲購A | 0.153 | 0.153 | 0.153 | 0.171 | +0.019 | +12.5 | 2.00萬 | 3060 | 0.25 | 0.31 |
22438 | 美團高盛四九購B | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.19 | 0.14 |
22439 | 港交摩通五一購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.00萬 | 200 | 0.01 | 0.01 |
22446 | 銀河法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22450 | 九倉麥銀五一購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22451 | 匯豐韓投四九購A | 0.079 | 0.093 | 0.074 | 0.083 | +0.023 | +38.333 | 72.40萬 | 6.19萬 | 0.14 | 0.14 |
22454 | 騰訊摩利五七沽B | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.02 | 0.02 |
22456 | 港交摩利四乙沽A | 0.103 | 0.112 | 0.102 | 0.112 | +0.001 | +0.901 | 4.25百萬 | 44.67萬 | 0.08 | 0.09 |
22462 | 中証摩利四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22464 | 國泰摩利四乙購A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.02 |
22465 | 九毛摩利五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22466 | 小米摩利五六購A | 0.196 | 0.199 | 0.18 | 0.183 | -0.001 | -0.543 | 6.13千萬 | 1.15千萬 | 0.18 | 0.17 |
22469 | 比迪摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22473 | 中興摩通四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22474 | 吉利瑞銀四乙購A | 0 | 0 | 0 | 0.024 | +0.002 | +9.091 | 0 | 0 | 0.02 | 0.02 |
22475 | 南中法興五三購A | 0 | 0 | 0 | 0.042 | -0.001 | -2.326 | 0 | 0 | 0.06 | 0.07 |
22477 | 中企法興四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
22480 | A中法興四乙購A | 0.025 | 0.025 | 0.023 | 0.023 | -0.002 | -8 | 2.53百萬 | 6.07萬 | 0.04 | 0.05 |
22482 | 比迪國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22491 | 吉利韓投五五購A | 0.165 | 0.173 | 0.161 | 0.17 | +0.01 | +6.25 | 6.73千萬 | 1.10千萬 | 0.16 | 0.13 |
22492 | 網易韓投四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22493 | 比迪韓投四乙購A | 0 | 0 | 0 | 0.128 | -0.003 | -2.29 | 0 | 0 | 0.12 | 0.10 |
22495 | 中海花旗四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22497 | 恒指花旗四乙沽A | 0.03 | 0.032 | 0.03 | 0.032 | -0.007 | -17.949 | 3.78百萬 | 11.67萬 | 0.03 | 0.03 |
22503 | 恒科法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22507 | 比迪摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22511 | 新特麥銀五四購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22512 | 蒙牛麥銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22514 | 神華麥銀四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.13 | 0.22 |
22515 | 太保麥銀五三購A | 0.415 | 0.425 | 0.4 | 0.41 | -0.005 | -1.205 | 64.80萬 | 26.86萬 | 0.50 | 0.41 |
22516 | 聯想麥銀四十沽A | 0 | 0 | 0 | 0.087 | -0.01 | -10.309 | 0 | 0 | 0.08 | 0.08 |
22517 | 中金麥銀五六購A | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 0 | 4.00萬 | 880 | 0.02 | 0.02 |
22519 | 中興麥銀五一購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 | -18.182 | 4.00萬 | 720 | 0.03 | 0.04 |
22522 | 美團匯豐五六購A | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.30 | 0.26 |
22525 | 新發法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22526 | 中油法巴四十購A | 0 | 0 | 0 | 0.117 | -0.005 | -4.098 | 0 | 0 | 0.58 | 0.76 |
22533 | 港交中銀五三購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22534 | 海撈中銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22535 | 美團國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22538 | 招行法巴四乙購A | 0 | 0 | 0 | 0.095 | -0.003 | -3.061 | 0 | 0 | 0.18 | 0.26 |
22539 | 中壽法巴四乙購A | 0 | 0 | 0 | 0.098 | +0.004 | +4.255 | 0 | 0 | 0.12 | 0.10 |
22548 | 中核麥銀五五購A | 0.245 | 0.245 | 0.219 | 0.28 | +0.03 | +12 | 1.24百萬 | 29.06萬 | 0.42 | 0.57 |
22549 | 騰訊麥銀五四購B | 0.225 | 0.226 | 0.22 | 0.222 | +0.008 | +3.738 | 24.00萬 | 5.35萬 | 0.24 | 0.25 |
22555 | 中海摩通四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22560 | 比迪高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22564 | 攜程法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22565 | 美團法巴五一購A | 0 | 0 | 0 | 0.69 | +0.05 | +7.813 | 0 | 0 | 0.63 | 0.54 |
22566 | 美團法巴五三購A | 0 | 0 | 0 | 0.64 | +0.04 | +6.667 | 0 | 0 | 0.59 | 0.50 |
22568 | 紫金法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22569 | 兗礦法巴五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22570 | 南中摩利五三購A | 0.044 | 0.044 | 0.04 | 0.04 | -0.005 | -11.111 | 30.00萬 | 1.23萬 | 0.06 | 0.07 |
22571 | 美團摩利四十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22582 | 中化華泰四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.20 | 0.24 |
22584 | 粵海麥銀五三購A | 0.024 | 0.027 | 0.024 | 0.026 | +0.001 | +4 | 50.00萬 | 1.29萬 | 0.03 | 0.02 |
22585 | 太A麥銀五甲購A | 0.114 | 0.117 | 0.114 | 0.116 | -0.005 | -4.132 | 10.00萬 | 1.16萬 | 0.14 | 0.15 |
22586 | 海豐麥銀五一購A | 0.128 | 0.129 | 0.128 | 0.129 | +0.018 | +16.216 | 10.00萬 | 1.29萬 | 0.13 | 0.13 |
22588 | 中企摩通四九購A | 0 | 0 | 0 | 0.015 | +0.002 | +15.385 | 0 | 0 | 0.04 | 0.05 |
22589 | 比電法興五四購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.03 |
22590 | 華啤法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22591 | 遠海花旗四甲購A | 0.152 | 0.179 | 0.152 | 0.175 | +0.026 | +17.45 | 5.37百萬 | 92.74萬 | 0.24 | 0.29 |
22592 | 吉利花旗四乙購A | 0.028 | 0.028 | 0.025 | 0.027 | +0.002 | +8 | 30.00萬 | 7950 | 0.03 | 0.02 |
22593 | 比迪花旗四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.30 | 0.26 |
22598 | 港交法興五一購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 5.00萬 | 500 | 0.01 | 0.01 |
22599 | 騰訊匯豐四乙購B | 0.162 | 0.163 | 0.157 | 0.155 | +0.009 | +6.164 | 35.00萬 | 5.64萬 | 0.18 | 0.19 |
22600 | 小鵬匯豐四九購B | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.01 | 0.01 |
22606 | 港交瑞銀五一購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22610 | 萬國麥銀四十購A | 0.71 | 0.71 | 0.71 | 0.71 | -0.08 | -10.127 | 6000 | 4260 | 0.78 | 0.67 |
22611 | 株車麥銀四十購A | 0 | 0 | 0 | 0.175 | +0.021 | +13.636 | 0 | 0 | 0.19 | 0.33 |
22612 | 中免麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22615 | 中芯麥銀五二購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22617 | 紫金麥銀五一購A | 0.079 | 0.081 | 0.07 | 0.082 | +0.006 | +7.895 | 36.00萬 | 2.80萬 | 0.15 | 0.22 |
22619 | 九毛麥銀五四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22620 | 美團麥銀四十沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22624 | 中企瑞銀四九購A | 0 | 0 | 0 | 0.015 | +0.001 | +7.143 | 0 | 0 | 0.04 | 0.05 |
22627 | 恒指匯豐四乙購A | 0.042 | 0.05 | 0.041 | 0.046 | +0.007 | +17.949 | 18.90億 | 8.26千萬 | 0.06 | 0.07 |
22628 | 美團韓投八乙購A | 0 | 0 | 0 | 0.365 | +0.02 | +5.797 | 0 | 0 | 0.35 | 0.33 |
22629 | 騰訊韓投八八購A | 0.255 | 0.255 | 0.255 | 0.255 | +0.009 | +3.659 | 1000 | 255 | 0.26 | 0.26 |
22631 | 恒指摩通四乙購A | 0.045 | 0.052 | 0.043 | 0.048 | +0.007 | +17.073 | 37.88億 | 1.74億 | 0.06 | 0.07 |
22632 | 美團摩通五六購A | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.31 | 0.27 |
22642 | 美團瑞銀五六購A | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.30 | 0.26 |
22643 | 騰訊瑞銀四九購C | 0.074 | 0.074 | 0.065 | 0.066 | +0.006 | +10 | 42.00萬 | 2.97萬 | 0.10 | 0.13 |
22647 | 比迪華泰四九購A | 0 | 0 | 0 | 0.033 | -0.007 | -17.5 | 0 | 0 | 0.04 | 0.03 |
22648 | 比迪星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22649 | 港交星展四乙沽A | 0.094 | 0.104 | 0.092 | 0.104 | -0.001 | -0.952 | 48.00萬 | 4.58萬 | 0.08 | 0.08 |
22655 | 中興摩利四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22657 | 美團摩利四九購D | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.60 | 0.50 |
22659 | 阿里韓投八乙購A | 0.16 | 0.164 | 0.159 | 0.161 | +0.008 | +5.229 | 1.80千萬 | 2.89百萬 | 0.15 | 0.16 |
22660 | 匯豐韓投八乙購A | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 | +3.226 | 5.00百萬 | 32.00萬 | 0.07 | 0.07 |
22662 | 美團匯豐四九購E | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.73 | 0.66 |
22667 | 華地摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22669 | 美團摩通五三購A | 0 | 0 | 0 | 0.425 | +0.035 | +8.974 | 0 | 0 | 0.39 | 0.33 |
22672 | 比迪花旗四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22673 | 京東花旗四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22674 | 美團法興四九購D | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.60 | 0.50 |
22675 | 美團法興五三購A | 0.43 | 0.43 | 0.43 | 0.405 | +0.04 | +10.959 | 2.00萬 | 8600 | 0.36 | 0.31 |
22676 | 美團麥銀四九購C | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.61 | 0.51 |
22677 | 快手麥銀五六購A | 0.035 | 0.035 | 0.032 | 0.033 | +0.001 | +3.125 | 1.88百萬 | 6.29萬 | 0.04 | 0.04 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 0.385 | +0.03 | +8.451 | 0 | 0 | 0.36 | 0.30 |
22682 | 小米匯豐四乙購A | 0.129 | 0.13 | 0.12 | 0.118 | -0.001 | -0.84 | 35.00萬 | 4.25萬 | 0.12 | 0.11 |
22683 | 華地瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22684 | 美團瑞銀五三購A | 0.405 | 0.44 | 0.405 | 0.41 | +0.035 | +9.333 | 25.00萬 | 10.50萬 | 0.37 | 0.31 |
22686 | 匯豐麥銀五一購A | 0.077 | 0.082 | 0.077 | 0.079 | +0.01 | +14.493 | 27.00萬 | 2.16萬 | 0.09 | 0.10 |
22687 | 阿里麥銀四乙購C | 0 | 0 | 0 | 0.25 | +0.019 | +8.225 | 0 | 0 | 0.22 | 0.22 |
22689 | 華地麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22690 | 招金麥銀五四購A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.27 | 0.32 |
22691 | 中芯匯豐四甲購A | 0 | 0 | 0 | 0.02 | +0.001 | +5.263 | 0 | 0 | 0.04 | 0.05 |
22693 | 東海匯豐四乙購A | 0.034 | 0.034 | 0.031 | 0.033 | +0.001 | +3.125 | 1.05百萬 | 3.46萬 | 0.05 | 0.06 |
22694 | 快手匯豐五六購A | 0.033 | 0.034 | 0.031 | 0.031 | 0 | 0 | 1.04百萬 | 3.32萬 | 0.03 | 0.04 |
22699 | 恒生摩通五十購A | 0.134 | 0.136 | 0.132 | 0.133 | +0.005 | +3.906 | 78.00萬 | 10.42萬 | 0.17 | 0.17 |
22704 | 美團摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22705 | 友邦摩通五九購A | 0.04 | 0.042 | 0.04 | 0.042 | +0.009 | +27.273 | 2.78百萬 | 11.31萬 | 0.04 | 0.04 |
22707 | 騰訊摩通四乙購B | 0.165 | 0.176 | 0.157 | 0.16 | +0.01 | +6.667 | 7.29百萬 | 1.20百萬 | 0.18 | 0.19 |
22709 | A中摩通四乙購A | 0 | 0 | 0 | 0.037 | -0.003 | -7.5 | 0 | 0 | 0.06 | 0.07 |
22713 | 恒指法興四乙購A | 0.041 | 0.048 | 0.04 | 0.044 | +0.005 | +12.821 | 4.50億 | 1.91千萬 | 0.06 | 0.07 |
22714 | 港交法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22716 | 中芯法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22720 | 匯豐法巴四十購C | 0.137 | 0.146 | 0.137 | 0.147 | +0.028 | +23.529 | 12.40萬 | 1.72萬 | 0.21 | 0.21 |
22721 | 中壽摩利四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22723 | 兗礦摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22724 | 騰訊瑞銀四乙購A | 0.166 | 0.171 | 0.161 | 0.158 | +0.007 | +4.636 | 98.00萬 | 16.25萬 | 0.18 | 0.19 |
22726 | 美圖瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22730 | A中瑞銀四乙購A | 0 | 0 | 0 | 0.036 | -0.004 | -10 | 0 | 0 | 0.06 | 0.07 |
22731 | 中險摩利四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0.038 | -0.004 | -9.524 | 0 | 0 | 0.06 | 0.07 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.34 | 0.33 |
22737 | 騰訊法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22738 | 神華法興四九購A | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.09 | 0.14 |
22739 | 港交法興四乙沽A | 0.091 | 0.096 | 0.091 | 0.098 | -0.001 | -1.01 | 40.00萬 | 3.77萬 | 0.07 | 0.08 |
22740 | 美團法興四乙沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22741 | 中行花旗四九購A | 0 | 0 | 0 | 0.208 | +0.046 | +28.395 | 0 | 0 | 0.30 | 0.37 |
22744 | 贛鋒花旗五七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22745 | 國泰摩通四乙購A | 0 | 0 | 0 | 0.021 | -0.002 | -8.696 | 0 | 0 | 0.02 | 0.02 |
22747 | 太保摩通五三購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.51 | 0.41 |
22751 | 美圖匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22752 | 比迪國君四九購A | 0.037 | 0.038 | 0.03 | 0.03 | -0.006 | -16.667 | 5.60百萬 | 20.00萬 | 0.04 | 0.03 |
22753 | 騰訊國君四乙購A | 0.187 | 0.189 | 0.187 | 0.177 | +0.009 | +5.357 | 20.00萬 | 3.76萬 | 0.20 | 0.21 |
22754 | 小鵬華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22757 | 國泰瑞銀四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22760 | 聯想花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22761 | 美團花旗四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22763 | 港交花旗五一購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22765 | 恒科摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22766 | 小鵬摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22767 | 中銀摩通四甲購A | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.47 | 0.44 |
22772 | 快手法興五六購A | 0.035 | 0.035 | 0.033 | 0.032 | 0 | 0 | 1.81億 | 6.14百萬 | 0.04 | 0.04 |
22773 | 中銀法興四乙購A | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.40 | 0.38 |
22774 | 海油法興四乙沽A | 0.012 | 0.012 | 0.011 | 0.011 | -0.001 | -8.333 | 1.50百萬 | 1.75萬 | 0.01 | 0.01 |
22781 | 小鵬瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22782 | 恒科瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22783 | 中險瑞銀四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22787 | 快手星展五六購A | 0.03 | 0.031 | 0.03 | 0.031 | +0.001 | +3.333 | 10.00萬 | 3005 | 0.03 | 0.05 |
22789 | 舜光星展四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22790 | 港交匯豐五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22793 | 舜光摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22795 | 快手摩通五六購A | 0.034 | 0.035 | 0.032 | 0.032 | +0.001 | +3.226 | 7.89百萬 | 26.64萬 | 0.04 | 0.04 |
22797 | 小鵬法興四九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22798 | 理想法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22799 | 百度法興四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22800 | 舜光瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22802 | 匯豐瑞銀四九購B | 0.022 | 0.04 | 0.022 | 0.037 | +0.006 | +19.355 | 2.06百萬 | 8.13萬 | 0.10 | 0.11 |
22803 | 匯豐法興四九購C | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
22804 | 恒指法興四乙購B | 0.054 | 0.059 | 0.053 | 0.057 | +0.007 | +14 | 9.02百萬 | 49.54萬 | 0.07 | 0.08 |
22807 | 匯豐摩利四九購A | 0 | 0 | 0 | 0.113 | +0.016 | +16.495 | 0 | 0 | 0.19 | 0.18 |
22809 | 美團摩利四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22810 | 騰訊摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22812 | 平安摩利四甲購A | 0.05 | 0.059 | 0.039 | 0.054 | +0.009 | +20 | 1.86千萬 | 92.54萬 | 0.07 | 0.06 |
22813 | 港交摩利四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22816 | 恒指法巴四乙購B | 0.044 | 0.044 | 0.043 | 0.043 | +0.006 | +16.216 | 92.00萬 | 4.04萬 | 0.06 | 0.06 |
22817 | 騰訊法巴五一購B | 0.38 | 0.38 | 0.38 | 0.38 | +0.035 | +10.145 | 3.00萬 | 1.14萬 | 0.39 | 0.41 |
22818 | 百度法巴五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22819 | 京東法巴五一購B | 0.098 | 0.098 | 0.098 | 0.098 | +0.014 | +16.667 | 32.00萬 | 3.14萬 | 0.10 | 0.11 |
22820 | 舜光麥銀五七購A | 0.055 | 0.055 | 0.053 | 0.052 | -0.007 | -11.864 | 94.00萬 | 5.03萬 | 0.07 | 0.07 |
22821 | 錦欣麥銀六一購A | 0 | 0 | 0 | 0.063 | +0.001 | +1.613 | 0 | 0 | 0.07 | 0.08 |
22822 | 閱文麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22823 | 中興瑞銀四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22824 | 恒指瑞銀四乙購A | 0.043 | 0.049 | 0.04 | 0.046 | +0.006 | +15 | 5.25千萬 | 2.35百萬 | 0.06 | 0.07 |
22825 | 京東瑞銀四乙購A | 0.027 | 0.029 | 0.027 | 0.029 | +0.006 | +26.087 | 37.00萬 | 1.07萬 | 0.03 | 0.04 |
22827 | 美團瑞銀四十沽A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
22829 | 匯豐中銀四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22831 | 中芯中銀五二沽A | 0.138 | 0.144 | 0.136 | 0.142 | -0.005 | -3.401 | 1.78百萬 | 24.76萬 | 0.12 | 0.12 |
22832 | 小鵬摩利四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22840 | 美團摩通四乙沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22843 | 快手匯豐五九購A | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 | +2.5 | 50.00萬 | 4.10萬 | 0.09 | 0.10 |
22844 | 港交匯豐四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22845 | 中移匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22847 | 小鵬匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22848 | 理想匯豐四乙沽A | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.35 | 0.33 |
22854 | 阿里匯豐四乙購C | 0 | 0 | 0 | 0.25 | +0.019 | +8.225 | 0 | 0 | 0.22 | 0.22 |
22855 | 阿里匯豐四乙購D | 0.175 | 0.188 | 0.175 | 0.181 | +0.022 | +13.836 | 1.25百萬 | 22.81萬 | 0.15 | 0.15 |
22860 | 深國麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22862 | 小鵬星展四九購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22863 | 港交星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22866 | 阿里國君四乙購A | 0 | 0 | 0 | 0.25 | +0.02 | +8.696 | 0 | 0 | 0.22 | 0.22 |
22870 | 南中星展五六購A | 0.11 | 0.11 | 0.108 | 0.106 | -0.006 | -5.357 | 2.40千萬 | 2.59百萬 | 0.13 | 0.15 |
22871 | 友邦星展五九購A | 0.048 | 0.049 | 0.045 | 0.049 | +0.011 | +28.947 | 5.99百萬 | 28.42萬 | 0.05 | 0.05 |
22872 | 小米星展四乙購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
22874 | 銀河瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22875 | 匯豐麥銀四九購C | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.70 | 0.65 |
22876 | 攜程匯豐四九購A | 0 | 0 | 0 | 0.024 | -0.01 | -29.412 | 0 | 0 | 0.07 | 0.05 |
22878 | 中銀匯豐四甲購A | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.43 | 0.41 |
22880 | 嗶哩麥銀五一購A | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.37 | 0.34 |
22881 | 蒙牛瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22882 | 小米瑞銀五六購A | 0 | 0 | 0 | 0.191 | -0.001 | -0.521 | 0 | 0 | 0.19 | 0.18 |
22883 | 港交瑞銀四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22884 | 平安瑞銀四甲購A | 0.046 | 0.059 | 0.04 | 0.055 | +0.007 | +14.583 | 1.36千萬 | 61.63萬 | 0.07 | 0.06 |
22885 | 攜程瑞銀四九購A | 0 | 0 | 0 | 0.035 | -0.016 | -31.373 | 0 | 0 | 0.07 | 0.06 |
22886 | 美團瑞銀四九購E | 0 | 0 | 0 | 0.69 | +0.06 | +9.524 | 0 | 0 | 0.62 | 0.51 |
22888 | 阿里瑞銀四乙購D | 0.182 | 0.188 | 0.182 | 0.183 | +0.024 | +15.094 | 44.00萬 | 8.08萬 | 0.15 | 0.16 |
22890 | 中銀瑞銀四甲購A | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.45 | 0.42 |
22891 | 美團瑞銀四乙沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22892 | 中銀花旗四乙購A | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.40 | 0.38 |
22893 | 恒生花旗五十購A | 0.12 | 0.122 | 0.115 | 0.12 | +0.005 | +4.348 | 2.60百萬 | 30.84萬 | 0.15 | 0.15 |
22898 | 恒指摩通四乙購B | 0 | 0 | 0 | 0.129 | +0.013 | +11.207 | 0 | 0 | 0.16 | 0.17 |
22900 | 平安摩通四甲購A | 0.056 | 0.061 | 0.044 | 0.057 | +0.009 | +18.75 | 2.00億 | 1.02千萬 | 0.07 | 0.06 |
22904 | 恒指摩通四甲購A | 0 | 0 | 0 | 0.177 | +0.016 | +9.938 | 0 | 0 | 0.21 | 0.22 |
22905 | 恒指摩通四九購A | 0 | 0 | 0 | 0.255 | +0.017 | +7.143 | 0 | 0 | 0.29 | 0.29 |
22907 | 京東摩通四乙購A | 0.026 | 0.031 | 0.026 | 0.029 | +0.006 | +26.087 | 5.14百萬 | 15.00萬 | 0.03 | 0.04 |
22909 | 平安摩通四九購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 45.00萬 | 4500 | 0.03 | 0.03 |
22910 | 招行摩通四甲購A | 0.097 | 0.097 | 0.09 | 0.095 | -0.006 | -5.941 | 25.00萬 | 2.38萬 | 0.18 | 0.28 |
22914 | 阿里摩通四乙購C | 0.184 | 0.194 | 0.182 | 0.184 | +0.024 | +15 | 98.50萬 | 18.68萬 | 0.15 | 0.15 |
22916 | 吉利摩通五四購A | 0.154 | 0.169 | 0.153 | 0.163 | +0.009 | +5.844 | 87.50萬 | 14.07萬 | 0.15 | 0.13 |
22917 | 建行法興四九購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.63 | 0.77 |
22918 | 中興法興四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22920 | 金沙法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22921 | 小米法興四乙購B | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
22922 | 港交法興四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22923 | 友邦麥銀六一購A | 0 | 0 | 0 | 0.061 | +0.01 | +19.608 | 0 | 0 | 0.06 | 0.06 |
22924 | 恒生摩利五十購A | 0.124 | 0.13 | 0.124 | 0.128 | +0.006 | +4.918 | 29.00萬 | 3.73萬 | 0.16 | 0.16 |
22926 | 中銀摩利四乙購A | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.40 | 0.37 |
22928 | 平安摩利五三購A | 0.113 | 0.119 | 0.094 | 0.113 | +0.012 | +11.881 | 1.21千萬 | 1.27百萬 | 0.12 | 0.11 |
22929 | 阿里摩利四乙沽A | 0.014 | 0.014 | 0.012 | 0.013 | -0.005 | -27.778 | 4.70百萬 | 6.06萬 | 0.02 | 0.02 |
22932 | 吉利摩利四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22936 | 小米瑞銀四乙購B | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
22937 | 恒指瑞銀四乙購B | 0.127 | 0.136 | 0.127 | 0.129 | +0.013 | +11.207 | 62.00萬 | 8.18萬 | 0.16 | 0.17 |
22938 | 復醫瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22940 | 招行瑞銀四甲購A | 0.084 | 0.084 | 0.084 | 0.085 | -0.007 | -7.609 | 2.00萬 | 1680 | 0.18 | 0.27 |
22941 | 恒生瑞銀五十購A | 0.129 | 0.13 | 0.124 | 0.13 | +0.006 | +4.839 | 3.74百萬 | 48.33萬 | 0.16 | 0.17 |
22942 | 平安瑞銀四九購B | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 70.00萬 | 7000 | 0.03 | 0.03 |
22945 | 快手花旗五六購A | 0.033 | 0.033 | 0.03 | 0.03 | -0.001 | -3.226 | 85.00萬 | 2.68萬 | 0.04 | 0.04 |
22947 | 國泰花旗四乙購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
22948 | 理想匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22949 | 東金匯豐四甲購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.33 | 0.47 |
22950 | 攜程摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22951 | 理想摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22952 | 百度摩通四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.41百萬 | 1.41萬 | 0.01 | 0.01 |
22955 | 港交摩通四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.42 | 0.46 |
22960 | 恒指摩通四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22961 | 平安高盛四甲購A | 0 | 0 | 0 | 0.054 | +0.005 | +10.204 | 0 | 0 | 0.07 | 0.07 |
22965 | 阿里國君四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22966 | 中芯國君四甲購A | 0.014 | 0.015 | 0.014 | 0.015 | +0.003 | +25 | 100.00萬 | 1.48萬 | 0.02 | 0.03 |
22968 | 恒指匯豐四乙購B | 0.126 | 0.141 | 0.126 | 0.132 | +0.014 | +11.864 | 33.00萬 | 4.48萬 | 0.16 | 0.17 |
22969 | 小米匯豐四乙購B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
22970 | 百度匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22971 | 騰訊法巴五三購A | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.66 | 0.67 |
22972 | 港交華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22973 | 阿里華泰四乙購A | 0.182 | 0.192 | 0.182 | 0.183 | +0.021 | +12.963 | 1.07百萬 | 19.87萬 | 0.15 | 0.16 |
22975 | 平安麥銀四九購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
22977 | 復醫麥銀四甲購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22978 | 京東法興四乙購A | 0.084 | 0.088 | 0.084 | 0.085 | +0.014 | +19.718 | 1.70百萬 | 14.86萬 | 0.09 | 0.10 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.133 | +0.002 | +1.527 | 0 | 0 | 0.17 | 0.17 |
22980 | 中移法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |