股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10007 | 道指摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10019 | 道指匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10027 | 道指瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10032 | 道指摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10034 | 道指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10063 | 蘋果高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
10099 | 日港摩通四乙沽A | 0.05 | 0.05 | 0.044 | 0.046 | -0.007 | -13.208 | 4.71百萬 | 22.06萬 | 0.08 | 0.09 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.103 | -0.004 | -3.738 | 0 | 0 | 0.12 | 0.12 |
10128 | 蘋果高盛四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10146 | 美人法巴四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10147 | 道指摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10148 | 美日法巴四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
10149 | 美日法巴四九沽A | 0.01 | 0.011 | 0.01 | 0.011 | 0 | 0 | 49.00萬 | 4980 | 0.01 | 0.02 |
10150 | 英美法巴四乙購A | 0.087 | 0.087 | 0.087 | 0.087 | +0.004 | +4.819 | 9.00萬 | 7830 | 0.09 | 0.10 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.03 | 0.03 |
10152 | 道指高盛四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10158 | 日港摩通四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10159 | 日港摩通四九購A | 0.057 | 0.072 | 0.057 | 0.068 | +0.013 | +23.636 | 53.00萬 | 3.55萬 | 0.04 | 0.04 |
10166 | 道指摩利四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10167 | 道指瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10168 | 道指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10169 | 納指法巴四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10170 | 納指法巴四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10171 | 納指法巴四九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
10172 | 納指摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
10177 | 標指摩通四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10178 | 標指摩通四九購A | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.10 | 0.13 |
10180 | 納指瑞銀四九購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10181 | 納指摩利四九購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
10182 | 標指摩利四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10183 | 標指摩利四九購A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.08 | 0.12 |
10184 | 納指法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.039 | -0.001 | -2.5 | 0 | 0 | 0.04 | 0.04 |
10186 | 澳港摩通四九購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
10187 | 納指摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10188 | 納指瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10189 | 標指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10190 | 納指摩利四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10191 | 日港摩通四九購B | 0 | 0 | 0 | 0.375 | +0.035 | +10.294 | 0 | 0 | 0.26 | 0.24 |
10192 | 納指高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10193 | 納指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10194 | 納指匯豐四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10195 | 納指匯豐四九購A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
10196 | 納指瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10197 | 輝達高盛四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.22 |
10198 | 道指摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10199 | 道指摩通四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10200 | 納指摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10201 | 輝達高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10202 | 納指摩利四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10206 | 納指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10212 | 道指瑞銀四九沽C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10213 | 道指法興四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10214 | 日經摩利四乙購A | 0.029 | 0.029 | 0.029 | 0.031 | -0.005 | -13.889 | 4.00萬 | 1160 | 0.05 | 0.07 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10218 | 日經摩利四乙沽A | 0.131 | 0.139 | 0.13 | 0.134 | +0.006 | +4.687 | 1.44百萬 | 19.22萬 | 0.12 | 0.11 |
10220 | 日經摩利四乙沽B | 0.098 | 0.102 | 0.097 | 0.099 | +0.004 | +4.211 | 99.00萬 | 9.81萬 | 0.09 | 0.08 |
10221 | 輝達高盛四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10222 | 輝達高盛四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
10223 | 道指高盛四九沽C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10224 | 道指法興四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10225 | 標指法興四九購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
10226 | 日港摩通五三沽A | 0.024 | 0.024 | 0.022 | 0.023 | -0.003 | -11.538 | 35.00萬 | 8100 | 0.04 | 0.04 |
10227 | 日港摩通四九購C | 0.117 | 0.117 | 0.117 | 0.114 | +0.023 | +25.275 | 9.00萬 | 1.05萬 | 0.07 | 0.06 |
10228 | 道指摩利四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10229 | 道指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10230 | 標指摩利四九購B | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
10231 | 道指瑞銀四九沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10233 | 日經摩通四乙沽A | 0.135 | 0.141 | 0.135 | 0.137 | +0.005 | +3.788 | 2.08百萬 | 28.71萬 | 0.13 | 0.11 |
10235 | 日經瑞銀四乙沽A | 0.097 | 0.103 | 0.097 | 0.1 | +0.006 | +6.383 | 2.94百萬 | 29.31萬 | 0.09 | 0.08 |
10236 | 日經瑞銀四乙沽B | 0.129 | 0.135 | 0.128 | 0.131 | +0.008 | +6.504 | 1.16千萬 | 1.55百萬 | 0.12 | 0.10 |
10237 | 日經瑞銀四乙沽C | 0.236 | 0.243 | 0.236 | 0.238 | +0.011 | +4.846 | 25.00萬 | 5.97萬 | 0.21 | 0.19 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.128 | -0.002 | -1.538 | 0 | 0 | 0.13 | 0.14 |
10241 | 納指匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10242 | 特拉高盛四乙沽A | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 | -6.667 | 12.30萬 | 5166 | 0.05 | 0.06 |
10243 | 道指匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10245 | 英港摩通四十購A | 0 | 0 | 0 | 0.053 | +0.002 | +3.922 | 0 | 0 | 0.05 | 0.06 |
10246 | 歐港摩通四十購A | 0.037 | 0.037 | 0.037 | 0.041 | +0.001 | +2.5 | 10.00萬 | 3700 | 0.04 | 0.05 |
10247 | 日港摩通四十購A | 0.219 | 0.239 | 0.219 | 0.239 | +0.029 | +13.81 | 28.00萬 | 6.42萬 | 0.17 | 0.15 |
10248 | 美日法巴四乙購A | 0.02 | 0.02 | 0.019 | 0.019 | -0.003 | -13.636 | 25.00萬 | 4950 | 0.03 | 0.04 |
10249 | 美日法巴四乙沽A | 0.285 | 0.31 | 0.285 | 0.305 | +0.035 | +12.963 | 1.24百萬 | 36.37萬 | 0.23 | 0.22 |
10250 | 黃金法巴四乙購A | 0.247 | 0.25 | 0.246 | 0.246 | +0.004 | +1.653 | 50.00萬 | 12.34萬 | 0.21 | 0.22 |
10251 | 黃金法巴四乙沽A | 0.063 | 0.063 | 0.063 | 0.063 | -0.006 | -8.696 | 6.00萬 | 3780 | 0.09 | 0.09 |
10252 | 道指摩通四乙購A | 0.159 | 0.166 | 0.159 | 0.165 | +0.019 | +13.014 | 35.00萬 | 5.79萬 | 0.15 | 0.15 |
10253 | 納指摩通四乙購A | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.23 | 0.27 |
10254 | 道指瑞銀四乙購A | 0 | 0 | 0 | 0.15 | +0.014 | +10.294 | 0 | 0 | 0.14 | 0.14 |
10255 | 納指瑞銀四乙購A | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.22 | 0.26 |
10256 | 日港摩通五三購A | 0.295 | 0.325 | 0.295 | 0.32 | +0.03 | +10.345 | 15.00萬 | 4.71萬 | 0.25 | 0.23 |
10257 | 道指法興四乙購A | 0.138 | 0.138 | 0.138 | 0.138 | +0.013 | +10.4 | 9.00萬 | 1.24萬 | 0.12 | 0.13 |
10258 | 日港摩通五三沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10259 | 日港摩通四甲購A | 0 | 0 | 0 | 0.59 | +0.04 | +7.273 | 0 | 0 | 0.48 | 0.45 |
10260 | 道指摩利四乙購A | 0 | 0 | 0 | 0.13 | +0.015 | +13.043 | 0 | 0 | 0.12 | 0.12 |
10261 | 納指摩利四乙購A | 0 | 0 | 0 | 0.244 | +0.008 | +3.39 | 0 | 0 | 0.21 | 0.24 |
10262 | 蘋果高盛四乙購A | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.38 | 0.41 |
10263 | 道指匯豐四乙購A | 0.117 | 0.117 | 0.117 | 0.118 | +0.011 | +10.28 | 6.00萬 | 7020 | 0.11 | 0.11 |
10264 | 期油法巴五二購A | 0.085 | 0.089 | 0.085 | 0.089 | -0.002 | -2.198 | 1.18百萬 | 10.03萬 | 0.10 | 0.13 |
10265 | 期油法巴五二沽A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.27 | 0.25 |
10266 | 日經摩通四乙沽B | 0.227 | 0.231 | 0.227 | 0.226 | +0.009 | +4.147 | 8.00萬 | 1.84萬 | 0.20 | 0.18 |
10267 | 標指摩通四乙沽A | 0.053 | 0.053 | 0.051 | 0.052 | -0.002 | -3.704 | 2.22百萬 | 11.51萬 | 0.07 | 0.07 |
10268 | 納指摩通四乙沽A | 0.07 | 0.071 | 0.069 | 0.07 | -0.003 | -4.11 | 1.78億 | 1.24千萬 | 0.09 | 0.08 |
10269 | 納指摩通四乙購B | 0.138 | 0.138 | 0.138 | 0.139 | +0.006 | +4.511 | 20.00萬 | 2.76萬 | 0.11 | 0.14 |
10270 | 道指摩通四乙購B | 0.032 | 0.032 | 0.032 | 0.032 | +0.005 | +18.519 | 5.00萬 | 1600 | 0.03 | 0.03 |
10271 | 道指摩通四乙沽A | 0.059 | 0.06 | 0.059 | 0.06 | -0.004 | -6.25 | 1.22億 | 7.19百萬 | 0.07 | 0.07 |
10272 | 日經摩通四乙購B | 0.024 | 0.024 | 0.022 | 0.023 | -0.004 | -14.815 | 62.00萬 | 1.45萬 | 0.04 | 0.06 |
10273 | 標指摩通四乙購A | 0.085 | 0.088 | 0.085 | 0.087 | +0.008 | +10.127 | 11.00萬 | 9650 | 0.07 | 0.08 |
10274 | 黃金法巴五三購A | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.26 | 0.26 |
10275 | 納指瑞銀四乙購B | 0.131 | 0.131 | 0.131 | 0.133 | +0.006 | +4.724 | 49.00萬 | 6.42萬 | 0.11 | 0.13 |
10276 | 納指瑞銀四乙沽A | 0.06 | 0.061 | 0.059 | 0.06 | -0.004 | -6.25 | 3.30百萬 | 19.74萬 | 0.08 | 0.07 |
10277 | 英港摩通四乙沽A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.03 | 0.04 |
10278 | 標指法興四乙購A | 0 | 0 | 0 | 0.075 | +0.007 | +10.294 | 0 | 0 | 0.06 | 0.07 |
10279 | 道指瑞銀四乙沽A | 0.05 | 0.05 | 0.049 | 0.05 | -0.006 | -10.714 | 1.43百萬 | 7.12萬 | 0.06 | 0.06 |
10280 | 道指摩利四乙沽A | 0.046 | 0.046 | 0.045 | 0.046 | -0.003 | -6.122 | 3.36百萬 | 15.27萬 | 0.06 | 0.06 |
10281 | 納指摩利四乙沽A | 0.063 | 0.063 | 0.062 | 0.061 | -0.004 | -6.154 | 8.00萬 | 5000 | 0.08 | 0.08 |
10282 | 標指摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10283 | 納指法興四乙沽A | 0.059 | 0.06 | 0.058 | 0.059 | -0.005 | -7.813 | 1.49百萬 | 8.73萬 | 0.08 | 0.07 |
10284 | 納指法興四乙購A | 0 | 0 | 0 | 0.126 | +0.006 | +5 | 0 | 0 | 0.10 | 0.13 |
10285 | 納指匯豐四乙沽A | 0.057 | 0.059 | 0.057 | 0.058 | -0.004 | -6.452 | 1.40百萬 | 8.16萬 | 0.08 | 0.07 |
10286 | 道指法興四乙購B | 0.106 | 0.106 | 0.104 | 0.104 | +0.012 | +13.043 | 76.00萬 | 7.98萬 | 0.09 | 0.10 |
10287 | 道指摩利四乙購B | 0 | 0 | 0 | 0.097 | +0.012 | +14.118 | 0 | 0 | 0.09 | 0.09 |
10288 | 納指摩利四乙購B | 0 | 0 | 0 | 0.125 | +0.005 | +4.167 | 0 | 0 | 0.04 | 0.02 |
10289 | 標指法興四乙沽A | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 | -4.878 | 2.00萬 | 780 | 0.05 | 0.05 |
10290 | 道指瑞銀四乙購B | 0 | 0 | 0 | 0.096 | +0.009 | +10.345 | 0 | 0 | 0.09 | 0.09 |
10291 | 人港摩通五三購A | 0 | 0 | 0 | 0.051 | -0.001 | -1.923 | 0 | 0 | 0.05 | 0.06 |
10292 | 道指法興四乙沽A | 0.035 | 0.036 | 0.035 | 0.035 | -0.004 | -10.256 | 1.22百萬 | 4.34萬 | 0.04 | 0.04 |
10293 | 歐港摩通五三沽A | 0 | 0 | 0 | 0.049 | -0.003 | -5.769 | 0 | 0 | 0.06 | 0.06 |
10294 | 納指摩通四乙沽B | 0.127 | 0.128 | 0.126 | 0.127 | -0.005 | -3.788 | 45.00萬 | 5.75萬 | 0.16 | 0.15 |
10295 | 納指摩通四乙購C | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 | +3.333 | 10.00萬 | 3100 | 0.02 | 0.03 |
10296 | 納指摩通四乙沽C | 0.151 | 0.152 | 0.151 | 0.151 | -0.006 | -3.822 | 100.00萬 | 15.15萬 | 0.19 | 0.17 |
10297 | 輝達法興四乙購A | 0.053 | 0.053 | 0.052 | 0.053 | -0.001 | -1.852 | 2.98百萬 | 15.78萬 | 0.04 | 0.08 |
10298 | 輝達法興五二購A | 0.065 | 0.065 | 0.065 | 0.065 | 0 | 0 | 60.00萬 | 3.90萬 | 0.05 | 0.08 |
10299 | 輝達法興四乙沽A | 0 | 0 | 0 | 0.235 | -0.002 | -0.844 | 0 | 0 | 0.29 | 0.26 |
10300 | 輝達法興五三沽A | 0 | 0 | 0 | 0.238 | -0.002 | -0.833 | 0 | 0 | 0.28 | 0.25 |
10301 | 納指瑞銀四乙購C | 0 | 0 | 0 | 0.025 | +0.001 | +4.167 | 0 | 0 | 0.02 | 0.03 |
10302 | 納指瑞銀四乙沽B | 0 | 0 | 0 | 0.143 | -0.008 | -5.298 | 0 | 0 | 0.18 | 0.16 |
10303 | 納指瑞銀四乙沽C | 0.119 | 0.119 | 0.119 | 0.119 | -0.007 | -5.556 | 19.00萬 | 2.26萬 | 0.15 | 0.14 |
10304 | 特拉法興四乙沽A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.03 | 0.04 |
10305 | 特拉法興五二購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
10306 | 特拉法興四乙購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
10307 | 英港摩通五三購A | 0.161 | 0.168 | 0.161 | 0.168 | +0.005 | +3.067 | 93.00萬 | 15.34萬 | 0.16 | 0.17 |
10308 | 微軟法興四乙沽A | 0 | 0 | 0 | 0.125 | -0.01 | -7.407 | 0 | 0 | 0.18 | 0.19 |
10309 | 微軟法興四乙購A | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 | +10.714 | 11.50萬 | 3565 | 0.02 | 0.03 |
10310 | 納指摩利四乙購C | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10311 | 道指匯豐四乙沽A | 0.034 | 0.034 | 0.033 | 0.033 | -0.003 | -8.333 | 3.62百萬 | 12.19萬 | 0.04 | 0.04 |
10312 | 納指匯豐四乙購A | 0 | 0 | 0 | 0.026 | +0.001 | +4 | 0 | 0 | 0.02 | 0.03 |
10313 | 納指匯豐四乙沽B | 0 | 0 | 0 | 0.115 | -0.007 | -5.738 | 0 | 0 | 0.13 | 0.06 |
10314 | 輝達法興四乙購B | 0.128 | 0.13 | 0.126 | 0.126 | -0.003 | -2.326 | 40.00萬 | 5.15萬 | 0.11 | 0.16 |
10315 | 輝達法興五二沽A | 0.141 | 0.143 | 0.141 | 0.142 | -0.002 | -1.389 | 23.50萬 | 3.34萬 | 0.17 | 0.15 |
10316 | 元宇法興四乙購A | 0.09 | 0.09 | 0.09 | 0.09 | -0.008 | -8.163 | 10.00萬 | 9000 | 0.09 | 0.12 |
10317 | 元宇法興四乙沽A | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 | +1.136 | 2.00萬 | 1780 | 0.11 | 0.12 |
10318 | 納指法興四乙購B | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 | +4.167 | 11.00萬 | 2750 | 0.02 | 0.03 |
10319 | 輝達法興五一購A | 0.125 | 0.125 | 0.125 | 0.124 | -0.001 | -0.8 | 10.00萬 | 1.25萬 | 0.10 | 0.15 |
10320 | 蘋果法興五一沽A | 0.056 | 0.056 | 0.054 | 0.056 | +0.002 | +3.704 | 1.39百萬 | 7.71萬 | 0.06 | 0.06 |
10321 | 蘋果法興五三購A | 0.127 | 0.127 | 0.127 | 0.126 | -0.008 | -5.97 | 10.00萬 | 1.27萬 | 0.14 | 0.16 |
10322 | 蘋果法興五一購A | 0.143 | 0.143 | 0.143 | 0.143 | -0.013 | -8.333 | 10.00萬 | 1.43萬 | 0.16 | 0.19 |
10323 | 亞馬法興五一沽A | 0 | 0 | 0 | 0.163 | +0.001 | +0.617 | 0 | 0 | 0.21 | 0.22 |
10324 | 亞馬法興五一購A | 0.069 | 0.07 | 0.069 | 0.069 | -0.005 | -6.757 | 8.00萬 | 5550 | 0.06 | 0.06 |
10325 | 超微法興五一沽A | 0 | 0 | 0 | 0.175 | -0.006 | -3.315 | 0 | 0 | 0.22 | 0.21 |
10326 | 超微法興五一購A | 0 | 0 | 0 | 0.096 | +0.002 | +2.128 | 0 | 0 | 0.08 | 0.10 |
10333 | 美日法巴五六購A | 0 | 0 | 0 | 0.044 | -0.002 | -4.348 | 0 | 0 | 0.06 | 0.07 |
10334 | 美日法巴五六沽A | 0 | 0 | 0 | 0.73 | +0.04 | +5.797 | 0 | 0 | 0.62 | 0.59 |
10335 | 美人法巴五六購A | 0 | 0 | 0 | 0.166 | -0.001 | -0.599 | 0 | 0 | 0.07 | 0.03 |
10336 | 美人法巴五六沽A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
10337 | 歐港摩通五三購A | 0.222 | 0.23 | 0.222 | 0.229 | +0.006 | +2.691 | 6.00萬 | 1.37萬 | 0.22 | 0.24 |
10338 | 日港摩通五三購B | 0.53 | 0.53 | 0.53 | 0.53 | +0.045 | +9.278 | 10000 | 5300 | 0.42 | 0.40 |
10339 | 字母法興五一沽A | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.32 | 0.29 |
10340 | 字母法興五一購A | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 | +6.25 | 10.00萬 | 3400 | 0.03 | 0.05 |
10341 | 納指法興四乙沽B | 0.112 | 0.112 | 0.112 | 0.112 | -0.006 | -5.085 | 5.00萬 | 5600 | 0.15 | 0.13 |
10342 | 特拉法興五二沽A | 0.153 | 0.153 | 0.153 | 0.153 | -0.002 | -1.29 | 46.50萬 | 7.11萬 | 0.18 | 0.19 |
10343 | 納指摩利四乙沽B | 0.114 | 0.114 | 0.113 | 0.112 | -0.008 | -6.667 | 30.00萬 | 3.41萬 | 0.15 | 0.14 |
10344 | 特拉法興五一購A | 0.084 | 0.084 | 0.081 | 0.083 | +0.002 | +2.469 | 75.00萬 | 6.14萬 | 0.07 | 0.08 |
10345 | 日經瑞銀四乙購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10346 | 日經瑞銀四乙購C | 0 | 0 | 0 | 0.023 | -0.003 | -11.538 | 0 | 0 | 0.03 | 0.05 |
10347 | 日經瑞銀四乙購D | 0.027 | 0.028 | 0.027 | 0.028 | -0.004 | -12.5 | 7.00萬 | 1900 | 0.04 | 0.06 |
10348 | 道指匯豐四乙沽B | 0.045 | 0.046 | 0.044 | 0.045 | -0.006 | -11.765 | 2.23百萬 | 9.99萬 | 0.06 | 0.06 |
10349 | 納指匯豐四乙沽C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10350 | 納指法興四乙沽C | 0 | 0 | 0 | 0.139 | -0.004 | -2.797 | 0 | 0 | 0.17 | 0.16 |
10351 | 道指法興四乙沽B | 0.047 | 0.047 | 0.047 | 0.047 | -0.005 | -9.615 | 33.00萬 | 1.55萬 | 0.05 | 0.06 |
10352 | 日經摩通五三沽A | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.39 | 0.35 |
10353 | 日經摩通四乙購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10354 | 美日摩通五一沽A | 0.375 | 0.38 | 0.375 | 0.375 | +0.03 | +8.696 | 81.00萬 | 30.63萬 | 0.29 | 0.27 |
10355 | 人港摩通五六購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.57 |
10356 | 美日摩通五二購A | 0.02 | 0.021 | 0.02 | 0.02 | -0.003 | -13.043 | 2.40百萬 | 4.90萬 | 0.03 | 0.04 |
10357 | 日港摩通五六購A | 0.222 | 0.235 | 0.222 | 0.235 | +0.018 | +8.295 | 52.00萬 | 11.85萬 | 0.18 | 0.17 |
10358 | 澳港摩通五四購A | 0.154 | 0.154 | 0.154 | 0.159 | 0 | 0 | 50.00萬 | 7.70萬 | 0.16 | 0.17 |
10359 | 美日摩通五六沽A | 0.275 | 0.28 | 0.275 | 0.28 | +0.02 | +7.692 | 4.06百萬 | 1.12百萬 | 0.23 | 0.21 |
10360 | 日經摩通五三沽B | 0.132 | 0.136 | 0.132 | 0.134 | +0.004 | +3.077 | 6.07千萬 | 8.01百萬 | 0.12 | 0.11 |
10361 | 日經摩通五三沽C | 0.128 | 0.132 | 0.126 | 0.128 | +0.004 | +3.226 | 6.17千萬 | 7.84百萬 | 0.12 | 0.11 |
10362 | 日經摩通五三購A | 0.106 | 0.106 | 0.106 | 0.106 | -0.006 | -5.357 | 3.00萬 | 3180 | 0.13 | 0.15 |
10363 | 日經摩通五三購B | 0.079 | 0.079 | 0.076 | 0.078 | -0.006 | -7.143 | 1.01億 | 7.95百萬 | 0.10 | 0.12 |
10364 | 納指瑞銀五三購A | 0 | 0 | 0 | 0.202 | +0.006 | +3.061 | 0 | 0 | 0.17 | 0.20 |
10365 | 納指瑞銀五三購B | 0 | 0 | 0 | 0.159 | +0.006 | +3.922 | 0 | 0 | 0.13 | 0.16 |
10366 | 納指瑞銀五三購C | 0 | 0 | 0 | 0.109 | +0.004 | +3.81 | 0 | 0 | 0.09 | 0.12 |
10367 | 微軟法興五三購A | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 | +3.509 | 3.00萬 | 8850 | 0.25 | 0.26 |
10368 | 日經摩通五三購C | 0 | 0 | 0 | 0.176 | -0.007 | -3.825 | 0 | 0 | 0.20 | 0.22 |
10369 | 日經摩通五三購D | 0 | 0 | 0 | 0.143 | -0.007 | -4.667 | 0 | 0 | 0.16 | 0.19 |
10370 | 日港摩通五四購A | 0.132 | 0.144 | 0.132 | 0.141 | +0.012 | +9.302 | 1.73千萬 | 2.36百萬 | 0.11 | 0.10 |
10371 | 日經摩通五三沽D | 0.033 | 0.036 | 0.033 | 0.035 | +0.002 | +6.061 | 1.18百萬 | 4.09萬 | 0.03 | 0.03 |
10372 | 日經瑞銀五三購A | 0 | 0 | 0 | 0.074 | -0.005 | -6.329 | 0 | 0 | 0.09 | 0.11 |
10373 | 日經瑞銀五三購B | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.35 | 0.38 |
10374 | 日經瑞銀五三沽A | 0.049 | 0.051 | 0.049 | 0.051 | +0.002 | +4.082 | 4.00萬 | 2000 | 0.05 | 0.04 |
10375 | 日經瑞銀五三沽B | 0.033 | 0.034 | 0.033 | 0.033 | +0.002 | +6.452 | 45.00萬 | 1.51萬 | 0.03 | 0.03 |
10376 | 納指法巴五三沽A | 0.104 | 0.104 | 0.103 | 0.103 | -0.003 | -2.83 | 6.00萬 | 6230 | 0.11 | 0.05 |
10377 | 納指法巴五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10378 | 日經摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10379 | 日經摩利五三沽A | 0.112 | 0.112 | 0.11 | 0.11 | +0.003 | +2.804 | 25.00萬 | 2.77萬 | 0.10 | 0.09 |
10380 | 日經瑞銀五三購C | 0 | 0 | 0 | 0.097 | -0.005 | -4.902 | 0 | 0 | 0.12 | 0.14 |
10381 | 日經瑞銀五三購D | 0 | 0 | 0 | 0.138 | -0.006 | -4.167 | 0 | 0 | 0.16 | 0.18 |
10382 | 日經摩利五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10383 | 日經摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10384 | 日經摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10385 | 日經摩利五三購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10386 | 納指匯豐五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10387 | 日經摩利五三沽C | 0.07 | 0.071 | 0.07 | 0.07 | +0.003 | +4.478 | 3.05百萬 | 21.38萬 | 0.06 | 0.03 |
10388 | 日經摩利五三沽D | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 | +6.897 | 100.00萬 | 3.10萬 | 0.02 | 0.01 |
10389 | 納指法興五三購A | 0.099 | 0.099 | 0.099 | 0.101 | +0.005 | +5.208 | 7.00萬 | 6930 | 0.08 | 0.11 |
10390 | 納指摩通五三購A | 0.107 | 0.108 | 0.107 | 0.107 | +0.003 | +2.885 | 1.51億 | 1.62千萬 | 0.09 | 0.11 |
10391 | 納指摩通五三購B | 0 | 0 | 0 | 0.15 | +0.005 | +3.448 | 0 | 0 | 0.12 | 0.15 |
10392 | 納指摩通五三沽A | 0 | 0 | 0 | 0.099 | -0.002 | -1.98 | 0 | 0 | 0.12 | 0.11 |
10393 | 納指摩通五三購C | 0 | 0 | 0 | 0.193 | +0.007 | +3.763 | 0 | 0 | 0.17 | 0.19 |
10394 | 納指摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10395 | 納指摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10396 | 納指摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10397 | 納指瑞銀五三沽A | 0 | 0 | 0 | 0.094 | -0.004 | -4.082 | 0 | 0 | 0.12 | 0.10 |
10399 | 納指匯豐五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10400 | 納指匯豐五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10401 | 納指匯豐五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10402 | 納指法興五三沽A | 0.091 | 0.091 | 0.091 | 0.091 | -0.005 | -5.208 | 5.00萬 | 4550 | 0.12 | 0.10 |
10403 | 納指摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10404 | 美日摩通五三沽A | 0.125 | 0.136 | 0.125 | 0.135 | +0.014 | +11.57 | 22.00萬 | 2.89萬 | 0.07 | 0.09 |
10405 | 輝達法興五四購A | 0 | 0 | 0 | 0.234 | -0.013 | -5.263 | 0 | 0 | 0.12 | 0.07 |
10406 | 亞馬法興五四購A | 0 | 0 | 0 | 0.231 | -0.007 | -2.941 | 0 | 0 | 0.17 | 0.14 |
10407 | 字母法興五四購A | 0 | 0 | 0 | 0.179 | +0.006 | +3.468 | 0 | 0 | 0.09 | 0.05 |
10408 | 納指法興五三購B | 0 | 0 | 0 | 0.145 | +0.004 | +2.837 | 0 | 0 | 0.07 | 0.05 |
10409 | 字母法興五六沽A | 0 | 0 | 0 | 0.191 | -0.006 | -3.046 | 0 | 0 | 0.07 | 0.04 |
10410 | 蘋果法興五四沽A | 0.188 | 0.188 | 0.188 | 0.188 | -0.012 | -6 | 3.00萬 | 5640 | 0.07 | 0.04 |
10411 | 歐美摩通五三購A | 0.078 | 0.078 | 0.077 | 0.079 | +0.079 | 2.00萬 | 1550 | 0.01 | 0.01 | |
10412 | 美日摩通五三購A | 0 | 0 | 0 | 0.096 | -0.012 | -11.111 | 0 | 0 | 0.03 | 0.02 |
10413 | 歐美摩通五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10414 | 英港摩通五三沽A | 0.09 | 0.09 | 0.089 | 0.087 | +0.087 | 2.00萬 | 1790 | 0.02 | 0.01 | |
11159 | 國電摩利四十購A | 0 | 0 | 0 | 0.048 | +0.001 | +2.128 | 0 | 0 | 0.06 | 0.07 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
11266 | 鐵塔匯豐四九購A | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
11268 | 夏三匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11304 | 國電瑞銀四十購A | 0.039 | 0.039 | 0.038 | 0.04 | +0.002 | +5.263 | 20.00萬 | 7700 | 0.05 | 0.07 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.33 | 0.38 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11613 | 比電摩利四乙購A | 0 | 0 | 0 | 0.036 | -0.001 | -2.703 | 0 | 0 | 0.05 | 0.07 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12112 | 小米麥銀四十購A | 0.048 | 0.061 | 0.048 | 0.06 | -0.004 | -6.25 | 29.20萬 | 1.63萬 | 0.06 | 0.06 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.13 | +0.002 | +1.562 | 0 | 0 | 0.13 | 0.12 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.059 | +0.003 | +5.357 | 0 | 0 | 0.06 | 0.08 |
12918 | 騰訊麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12981 | 騰訊花旗五乙購A | 0.087 | 0.094 | 0.087 | 0.093 | +0.001 | +1.087 | 3.64百萬 | 32.38萬 | 0.09 | 0.09 |
13105 | 騰訊花旗六一購A | 0.075 | 0.079 | 0.075 | 0.079 | 0 | 0 | 52.00萬 | 3.98萬 | 0.08 | 0.08 |
13160 | 匯豐法興四九購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
13217 | 騰訊星展五八購A | 0.066 | 0.071 | 0.065 | 0.07 | +0.001 | +1.449 | 1.56億 | 1.07千萬 | 0.07 | 0.07 |
13288 | 阿里摩利四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13345 | 阿里法巴五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13402 | 阿里法巴五一購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13572 | 阿里匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13611 | 中藥麥銀五十購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13622 | 阿里摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13633 | 阿里瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13783 | 天齊法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13905 | 騰訊摩利五八購A | 0.061 | 0.061 | 0.061 | 0.061 | +0.003 | +5.172 | 1.10百萬 | 6.71萬 | 0.06 | 0.06 |
13939 | 美團法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13952 | 騰訊摩通五八購A | 0.064 | 0.064 | 0.064 | 0.068 | +0.003 | +4.615 | 10000 | 640 | 0.07 | 0.07 |
13965 | 騰訊匯豐五九購A | 0.064 | 0.064 | 0.064 | 0.066 | +0.001 | +1.538 | 7.00萬 | 4480 | 0.07 | 0.07 |
14000 | 騰訊瑞銀五八購A | 0.063 | 0.063 | 0.063 | 0.066 | +0.003 | +4.762 | 10.00萬 | 6300 | 0.06 | 0.07 |
14486 | 騰訊麥銀五乙購A | 0.118 | 0.126 | 0.118 | 0.124 | +0.001 | +0.813 | 1.10百萬 | 13.55萬 | 0.12 | 0.13 |
14564 | 騰訊法巴五九購A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
14590 | 中聯麥銀五一購A | 0 | 0 | 0 | 0.025 | -0.001 | -3.846 | 0 | 0 | 0.03 | 0.04 |
14593 | 比電麥銀四乙購A | 0.038 | 0.04 | 0.038 | 0.04 | -0.002 | -4.762 | 12.00萬 | 4680 | 0.05 | 0.07 |
14611 | 煤氣摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14652 | 煤氣瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14657 | 新特麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14663 | 海田麥銀五四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14724 | 中鐵法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14731 | 中交法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |