股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22787 | 快手星展五六購A | 0.107 | 0.107 | 0.103 | 0.106 | 0 | 0 | 6.02百萬 | 63.32萬 | 0.13 | 0.16 |
22789 | 舜光星展四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22790 | 港交匯豐五一購A | 0.042 | 0.046 | 0.042 | 0.042 | 0 | 0 | 3.19千萬 | 1.37百萬 | 0.05 | 0.07 |
22791 | 百度瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22793 | 舜光摩通四乙購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22795 | 快手摩通五六購A | 0.099 | 0.104 | 0.099 | 0.101 | -0.002 | -1.942 | 8.76千萬 | 9.10百萬 | 0.13 | 0.15 |
22797 | 小鵬法興四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22798 | 理想法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22799 | 百度法興四乙購B | 0.024 | 0.027 | 0.024 | 0.024 | -0.002 | -7.692 | 1.80百萬 | 4.39萬 | 0.03 | 0.04 |
22800 | 舜光瑞銀四乙購A | 0.022 | 0.022 | 0.021 | 0.021 | 0 | 0 | 20.50萬 | 4505 | 0.03 | 0.02 |
22802 | 匯豐瑞銀四九購B | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.31 | 0.32 |
22803 | 匯豐法興四九購C | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.31 | 0.33 |
22804 | 恒指法興四乙購B | 0.154 | 0.154 | 0.148 | 0.144 | +0.001 | +0.699 | 8.00萬 | 1.21萬 | 0.17 | 0.19 |
22806 | 兗礦摩利四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22807 | 匯豐摩利四九購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
22809 | 美團摩利四乙沽B | 0 | 0 | 0 | 0.016 | +0.002 | +14.286 | 0 | 0 | 0.01 | 0.02 |
22810 | 騰訊摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22811 | 美團摩利四七購C | 0.65 | 0.65 | 0.64 | 0.64 | -0.05 | -7.246 | 1.79百萬 | 1.16百萬 | 0.74 | 0.69 |
22812 | 平安摩利四甲購A | 0.162 | 0.166 | 0.143 | 0.143 | -0.018 | -11.18 | 1.05百萬 | 15.97萬 | 0.19 | 0.24 |
22813 | 港交摩利四九購C | 0.063 | 0.073 | 0.06 | 0.064 | -0.003 | -4.478 | 2.99千萬 | 2.01百萬 | 0.10 | 0.13 |
22815 | 匯豐花旗四八購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.43 | 0.46 |
22816 | 恒指法巴四乙購B | 0.112 | 0.123 | 0.11 | 0.114 | -0.001 | -0.87 | 2.05百萬 | 23.89萬 | 0.14 | 0.15 |
22817 | 騰訊法巴五一購B | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.55 | 0.54 |
22818 | 百度法巴五一購A | 0.033 | 0.034 | 0.03 | 0.03 | -0.005 | -14.286 | 51.50萬 | 1.64萬 | 0.04 | 0.06 |
22819 | 京東法巴五一購B | 0.155 | 0.168 | 0.155 | 0.155 | -0.018 | -10.405 | 7.86百萬 | 1.24百萬 | 0.23 | 0.27 |
22820 | 舜光麥銀五七購A | 0.103 | 0.112 | 0.096 | 0.096 | +0.002 | +2.128 | 1.17千萬 | 1.20百萬 | 0.11 | 0.10 |
22821 | 錦欣麥銀六一購A | 0 | 0 | 0 | 0.116 | +0.001 | +0.87 | 0 | 0 | 0.13 | 0.14 |
22822 | 閱文麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22823 | 中興瑞銀四甲購A | 0.076 | 0.092 | 0.076 | 0.087 | +0.015 | +20.833 | 5.67百萬 | 47.53萬 | 0.09 | 0.09 |
22824 | 恒指瑞銀四乙購A | 0.121 | 0.135 | 0.118 | 0.123 | 0 | 0 | 1.25百萬 | 16.28萬 | 0.15 | 0.16 |
22825 | 京東瑞銀四乙購A | 0.07 | 0.078 | 0.07 | 0.07 | -0.012 | -14.634 | 90.00萬 | 6.63萬 | 0.12 | 0.15 |
22826 | 小米瑞銀四八購B | 0 | 0 | 0 | 0.156 | -0.006 | -3.704 | 0 | 0 | 0.25 | 0.25 |
22827 | 美團瑞銀四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22829 | 匯豐中銀四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22831 | 中芯中銀五二沽A | 0.126 | 0.128 | 0.122 | 0.128 | -0.006 | -4.478 | 1.21百萬 | 15.06萬 | 0.11 | 0.11 |
22832 | 小鵬摩利四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22833 | 恒指法興四八購B | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.24 | 0.26 |
22834 | 美團花旗四七購D | 0 | 0 | 0 | 0.64 | -0.04 | -5.882 | 0 | 0 | 0.73 | 0.69 |
22835 | 匯豐摩通四六沽B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22838 | 藥明摩通四七沽A | 0 | 0 | 0 | 1.1 | +0.01 | +0.917 | 0 | 0 | 1.08 | 1.09 |
22839 | 攜程摩通四九購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.37 | 0.44 |
22840 | 美團摩通四乙沽B | 0 | 0 | 0 | 0.019 | +0.002 | +11.765 | 0 | 0 | 0.02 | 0.02 |
22842 | 匯豐摩通四八購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.50 | 0.53 |
22843 | 快手匯豐五九購A | 0 | 0 | 0 | 0.192 | -0.002 | -1.031 | 0 | 0 | 0.23 | 0.26 |
22844 | 港交匯豐四九購D | 0.063 | 0.072 | 0.06 | 0.061 | -0.005 | -7.576 | 5.43千萬 | 3.50百萬 | 0.09 | 0.12 |
22845 | 中移匯豐四九購A | 0.084 | 0.142 | 0.084 | 0.124 | +0.04 | +47.619 | 3.96千萬 | 4.78百萬 | 0.08 | 0.09 |
22847 | 小鵬匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22848 | 理想匯豐四乙沽A | 0 | 0 | 0 | 0.4 | +0.015 | +3.896 | 0 | 0 | 0.39 | 0.38 |
22849 | 恒指瑞銀四八購B | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
22850 | 恒指匯豐四八購B | 0 | 0 | 0 | 0.205 | 0 | 0 | 0 | 0 | 0.24 | 0.26 |
22851 | 美團法巴四七購G | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.80 | 0.73 |
22853 | 美團匯豐四七購D | 0 | 0 | 0 | 0.76 | -0.05 | -6.173 | 0 | 0 | 0.86 | 0.81 |
22854 | 阿里匯豐四乙購C | 0.136 | 0.136 | 0.135 | 0.134 | -0.011 | -7.586 | 77.00萬 | 10.44萬 | 0.16 | 0.18 |
22855 | 阿里匯豐四乙購D | 0.099 | 0.104 | 0.097 | 0.095 | -0.01 | -9.524 | 5.98百萬 | 59.60萬 | 0.12 | 0.13 |
22856 | 美團匯豐四七購E | 0.64 | 0.67 | 0.63 | 0.64 | -0.17 | -20.988 | 8.14百萬 | 5.29百萬 | 0.77 | 0.71 |
22857 | 恒指花旗四八購B | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.25 | 0.27 |
22859 | 平醫麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22860 | 深國麥銀四十購A | 0.106 | 0.109 | 0.101 | 0.102 | -0.002 | -1.923 | 1.50百萬 | 15.97萬 | 0.13 | 0.15 |
22862 | 小鵬星展四九購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22863 | 港交星展四九購A | 0.057 | 0.06 | 0.057 | 0.06 | 0 | 0 | 2.33百萬 | 13.97萬 | 0.09 | 0.12 |
22864 | 比迪星展四七購A | 0.165 | 0.165 | 0.165 | 0.165 | +0.002 | +1.227 | 5000 | 825 | 0.20 | 0.18 |
22865 | 騰訊國君四七購B | 0 | 0 | 0 | 0.43 | -0.015 | -3.371 | 0 | 0 | 0.51 | 0.49 |
22866 | 阿里國君四乙購A | 0 | 0 | 0 | 0.14 | -0.012 | -7.895 | 0 | 0 | 0.17 | 0.18 |
22868 | 比迪國君四七購B | 0.156 | 0.156 | 0.156 | 0.15 | +0.014 | +10.294 | 15.00萬 | 2.34萬 | 0.19 | 0.17 |
22869 | 美團國君四七購B | 0.66 | 0.66 | 0.66 | 0.66 | -0.05 | -7.042 | 90.50萬 | 59.73萬 | 0.74 | 0.70 |
22870 | 南中星展五六購A | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
22871 | 友邦星展五九購A | 0.06 | 0.063 | 0.059 | 0.059 | -0.003 | -4.839 | 2.60百萬 | 15.85萬 | 0.07 | 0.09 |
22872 | 小米星展四乙購A | 0 | 0 | 0 | 0.23 | -0.004 | -1.709 | 0 | 0 | 0.32 | 0.32 |
22873 | 平安星展四八購C | 0 | 0 | 0 | 0.132 | -0.022 | -14.286 | 0 | 0 | 0.20 | 0.26 |
22874 | 銀河瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22875 | 匯豐麥銀四九購C | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.79 | 0.81 |
22876 | 攜程匯豐四九購A | 0.275 | 0.29 | 0.275 | 0.285 | 0 | 0 | 71.50萬 | 20.24萬 | 0.35 | 0.41 |
22878 | 中銀匯豐四甲購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.45 | 0.49 |
22879 | 平安匯豐四七購A | 0.221 | 0.221 | 0.218 | 0.195 | -0.033 | -14.474 | 58.50萬 | 12.80萬 | 0.31 | 0.39 |
22880 | 嗶哩麥銀五一購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.57 | 0.50 |
22881 | 蒙牛瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22882 | 小米瑞銀五六購A | 0.135 | 0.146 | 0.131 | 0.132 | -0.008 | -5.714 | 2.10百萬 | 29.15萬 | 0.19 | 0.19 |
22883 | 港交瑞銀四九購D | 0.064 | 0.076 | 0.064 | 0.066 | -0.004 | -5.714 | 5.87百萬 | 39.79萬 | 0.10 | 0.13 |
22884 | 平安瑞銀四甲購A | 0 | 0 | 0 | 0.162 | -0.017 | -9.497 | 0 | 0 | 0.21 | 0.26 |
22885 | 攜程瑞銀四九購A | 0.275 | 0.305 | 0.275 | 0.295 | 0 | 0 | 68.50萬 | 19.76萬 | 0.37 | 0.44 |
22886 | 美團瑞銀四九購E | 0 | 0 | 0 | 0.55 | -0.04 | -6.78 | 0 | 0 | 0.64 | 0.61 |
22888 | 阿里瑞銀四乙購D | 0.099 | 0.102 | 0.095 | 0.094 | -0.009 | -8.738 | 1.60百萬 | 15.73萬 | 0.12 | 0.13 |
22889 | 美團瑞銀四八購D | 0 | 0 | 0 | 0.58 | -0.04 | -6.452 | 0 | 0 | 0.67 | 0.64 |
22890 | 中銀瑞銀四甲購A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.48 | 0.52 |
22891 | 美團瑞銀四乙沽B | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 | +13.333 | 5.00萬 | 850 | 0.01 | 0.02 |
22892 | 中銀花旗四乙購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
22893 | 恒生花旗五十購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.33 | 0.36 |
22896 | 匯豐高盛四九購A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.80 | 0.82 |
22897 | 美團摩通四九購F | 0 | 0 | 0 | 0.54 | -0.05 | -8.475 | 0 | 0 | 0.63 | 0.60 |
22898 | 恒指摩通四乙購B | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
22899 | 美團摩通四八購D | 0 | 0 | 0 | 0.57 | -0.05 | -8.065 | 0 | 0 | 0.67 | 0.63 |
22900 | 平安摩通四甲購A | 0.193 | 0.202 | 0.177 | 0.177 | -0.019 | -9.694 | 94.00萬 | 18.12萬 | 0.23 | 0.28 |
22901 | 美團摩通四七購F | 0 | 0 | 0 | 0.66 | -0.04 | -5.714 | 0 | 0 | 0.74 | 0.70 |
22904 | 恒指摩通四甲購A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.31 | 0.33 |
22905 | 恒指摩通四九購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
22907 | 京東摩通四乙購A | 0.07 | 0.078 | 0.07 | 0.071 | -0.012 | -14.458 | 3.16千萬 | 2.38百萬 | 0.12 | 0.15 |
22909 | 平安摩通四九購B | 0.172 | 0.172 | 0.172 | 0.156 | -0.022 | -12.36 | 5.00萬 | 8600 | 0.22 | 0.27 |
22910 | 招行摩通四甲購A | 0.44 | 0.44 | 0.43 | 0.43 | 0 | 0 | 3.00萬 | 1.31萬 | 0.43 | 0.42 |
22911 | 比迪摩通四七購A | 0 | 0 | 0 | 0.161 | +0.003 | +1.899 | 0 | 0 | 0.20 | 0.18 |
22914 | 阿里摩通四乙購C | 0.102 | 0.103 | 0.097 | 0.095 | -0.01 | -9.524 | 43.00萬 | 4.35萬 | 0.12 | 0.13 |
22915 | 騰訊摩通四七購E ![]() | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.76 | 0.72 |
22916 | 吉利摩通五四購A | 0.19 | 0.2 | 0.19 | 0.192 | -0.01 | -4.95 | 90.00萬 | 17.42萬 | 0.21 | 0.24 |
22917 | 建行法興四九購A | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.62 | 0.57 |
22918 | 中興法興四甲購A | 0.07 | 0.073 | 0.07 | 0.071 | +0.012 | +20.339 | 27.00萬 | 1.93萬 | 0.08 | 0.08 |
22919 | 美團法興四八購C | 0 | 0 | 0 | 0.56 | -0.04 | -6.667 | 0 | 0 | 0.65 | 0.62 |
22920 | 金沙法興四乙購A | 0.013 | 0.013 | 0.01 | 0.013 | 0 | 0 | 51.20萬 | 5956 | 0.02 | 0.03 |
22921 | 小米法興四乙購B | 0.208 | 0.221 | 0.202 | 0.203 | -0.007 | -3.333 | 3.84百萬 | 82.26萬 | 0.29 | 0.29 |
22922 | 港交法興四九購C | 0.071 | 0.076 | 0.068 | 0.07 | -0.002 | -2.778 | 5.67千萬 | 3.99百萬 | 0.10 | 0.13 |
22923 | 友邦麥銀六一購A | 0.076 | 0.076 | 0.075 | 0.074 | -0.001 | -1.333 | 1.30百萬 | 9.86萬 | 0.09 | 0.10 |
22924 | 恒生摩利五十購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.33 | 0.37 |
22926 | 中銀摩利四乙購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.39 | 0.41 |
22927 | 百度摩利四七沽A | 0 | 0 | 0 | 0.231 | +0.013 | +5.963 | 0 | 0 | 0.20 | 0.16 |
22928 | 平安摩利五三購A | 0.191 | 0.191 | 0.191 | 0.191 | -0.018 | -8.612 | 10.50萬 | 2.01萬 | 0.24 | 0.29 |
22929 | 阿里摩利四乙沽A | 0.087 | 0.088 | 0.085 | 0.088 | +0.005 | +6.024 | 67.00萬 | 5.80萬 | 0.08 | 0.08 |
22930 | 網易摩利四七沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22931 | 比迪摩利四九沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22932 | 吉利摩利四十沽A | 0.054 | 0.054 | 0.051 | 0.052 | +0.001 | +1.961 | 64.50萬 | 3.33萬 | 0.05 | 0.05 |
22934 | 百度摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22935 | 東甄瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22936 | 小米瑞銀四乙購B | 0 | 0 | 0 | 0.233 | -0.004 | -1.688 | 0 | 0 | 0.31 | 0.31 |
22937 | 恒指瑞銀四乙購B | 0 | 0 | 0 | 0.235 | -0.001 | -0.424 | 0 | 0 | 0.28 | 0.30 |
22938 | 復醫瑞銀四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22939 | 比迪瑞銀四七購A | 0.165 | 0.165 | 0.165 | 0.165 | +0.003 | +1.852 | 5.00百萬 | 82.50萬 | 0.21 | 0.18 |
22940 | 招行瑞銀四甲購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
22941 | 恒生瑞銀五十購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.35 | 0.38 |
22942 | 平安瑞銀四九購B | 0.165 | 0.165 | 0.165 | 0.141 | -0.022 | -13.497 | 24.00萬 | 3.96萬 | 0.20 | 0.25 |
22944 | 美團華泰四八購A | 0 | 0 | 0 | 0.56 | -0.05 | -8.197 | 0 | 0 | 0.65 | 0.62 |
22945 | 快手花旗五六購A | 0.101 | 0.103 | 0.098 | 0.101 | -0.001 | -0.98 | 2.52百萬 | 25.35萬 | 0.12 | 0.15 |
22947 | 國泰花旗四乙購A | 0.051 | 0.051 | 0.049 | 0.049 | 0 | 0 | 2.30百萬 | 11.43萬 | 0.06 | 0.07 |
22948 | 理想匯豐四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22949 | 東金匯豐四甲購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.62 | 0.69 |
22950 | 攜程摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22951 | 理想摩通四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 5.00萬 | 500 | 0.01 | 0.02 |
22952 | 百度摩通四乙購A | 0.023 | 0.024 | 0.02 | 0.02 | -0.004 | -16.667 | 1.32千萬 | 27.95萬 | 0.03 | 0.04 |
22954 | 百度摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22955 | 港交摩通四九購D | 0.067 | 0.076 | 0.064 | 0.067 | -0.003 | -4.286 | 2.58億 | 1.66千萬 | 0.10 | 0.13 |
22956 | 中油摩通四七購C | 0 | 0 | 0 | 1.98 | +0.28 | +16.471 | 0 | 0 | 1.74 | 1.73 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.65 | +0.02 | +3.175 | 0 | 0 | 0.63 | 0.63 |
22960 | 恒指摩通四十沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22961 | 平安高盛四甲購A | 0 | 0 | 0 | 0.16 | -0.023 | -12.568 | 0 | 0 | 0.22 | 0.26 |
22963 | 比迪高盛四七購A | 0.167 | 0.167 | 0.167 | 0.166 | +0.002 | +1.22 | 5.00萬 | 8350 | 0.20 | 0.18 |
22964 | 平安國君四七沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22965 | 阿里國君四九沽C | 0.073 | 0.075 | 0.069 | 0.075 | +0.006 | +8.696 | 1.01億 | 7.30百萬 | 0.06 | 0.06 |
22966 | 中芯國君四甲購A | 0.113 | 0.113 | 0.104 | 0.105 | +0.003 | +2.941 | 1.04百萬 | 11.66萬 | 0.15 | 0.14 |
22968 | 恒指匯豐四乙購B | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
22969 | 小米匯豐四乙購B | 0.207 | 0.207 | 0.207 | 0.202 | -0.003 | -1.463 | 10000 | 2070 | 0.28 | 0.28 |
22970 | 百度匯豐四乙購A | 0.021 | 0.021 | 0.018 | 0.018 | -0.003 | -14.286 | 1.23百萬 | 2.45萬 | 0.03 | 0.04 |
22971 | 騰訊法巴五三購A | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.81 | 0.79 |
22972 | 港交華泰四九購A | 0.062 | 0.074 | 0.062 | 0.062 | -0.005 | -7.463 | 3.03千萬 | 2.04百萬 | 0.09 | 0.12 |
22973 | 阿里華泰四乙購A | 0.101 | 0.101 | 0.094 | 0.093 | -0.01 | -9.709 | 65.00萬 | 6.35萬 | 0.11 | 0.13 |
22974 | 騰訊華泰四七購A | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.63 | 0.61 |
22975 | 平安麥銀四九購A | 0.178 | 0.192 | 0.166 | 0.166 | -0.021 | -11.23 | 1.63百萬 | 30.00萬 | 0.24 | 0.29 |
22977 | 復醫麥銀四甲購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22978 | 京東法興四乙購A | 0.166 | 0.177 | 0.163 | 0.163 | -0.02 | -10.929 | 3.00百萬 | 51.37萬 | 0.23 | 0.28 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.34 | 0.37 |
22980 | 中移法興四九購A | 0.079 | 0.128 | 0.079 | 0.113 | +0.033 | +41.25 | 1.54千萬 | 1.68百萬 | 0.07 | 0.08 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22982 | 阿里高盛四乙購B | 0.097 | 0.097 | 0.097 | 0.096 | -0.01 | -9.434 | 5000 | 485 | 0.12 | 0.13 |
22984 | 美團高盛四八購B | 0 | 0 | 0 | 0.56 | -0.04 | -6.667 | 0 | 0 | 0.66 | 0.63 |
22985 | 騰訊摩通四十購A | 0 | 0 | 0 | 0.47 | -0.02 | -4.082 | 0 | 0 | 0.55 | 0.54 |
22986 | 快手瑞銀五六購A | 0.101 | 0.104 | 0.099 | 0.099 | -0.004 | -3.883 | 1.72百萬 | 17.44萬 | 0.13 | 0.15 |
22988 | 理想瑞銀四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22989 | 百度瑞銀四乙購B | 0.024 | 0.024 | 0.021 | 0.021 | -0.002 | -8.696 | 2.34百萬 | 5.10萬 | 0.03 | 0.04 |
22990 | 安踏瑞銀四八購A | 0.077 | 0.089 | 0.077 | 0.081 | -0.013 | -13.83 | 2.40百萬 | 19.83萬 | 0.13 | 0.18 |
22991 | 領展花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22992 | 招金花旗五四購A | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.37 | 0.39 |
22993 | 華啤花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22994 | 中移花旗四九購A | 0.085 | 0.122 | 0.085 | 0.11 | +0.035 | +46.667 | 2.12百萬 | 21.48萬 | 0.07 | 0.08 |
22995 | 恒指法興四乙購C | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | 0.28 | 0.30 |
22996 | 李寧星展四七購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.07 |
22998 | 阿里星展四乙購A | 0.101 | 0.101 | 0.096 | 0.097 | -0.008 | -7.619 | 1.74百萬 | 17.08萬 | 0.12 | 0.14 |
23000 | 騰訊匯豐四十購A | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.55 | 0.53 |
23001 | 港交匯豐五六購A | 0.144 | 0.156 | 0.141 | 0.145 | -0.003 | -2.027 | 4.46千萬 | 6.57百萬 | 0.17 | 0.20 |
23002 | 恒指瑞銀四甲購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.31 | 0.33 |
23004 | 李寧摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
23005 | 平安匯豐四八購A | 0.106 | 0.119 | 0.09 | 0.09 | -0.023 | -20.354 | 1.95百萬 | 19.31萬 | 0.15 | 0.22 |
23006 | 港交匯豐四甲購A | 0.177 | 0.187 | 0.177 | 0.18 | -0.006 | -3.226 | 84.00萬 | 15.28萬 | 0.22 | 0.26 |
23007 | 騰訊匯豐四七購E | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.95 | 0.92 |
23008 | 騰訊麥銀四十購A | 0 | 0 | 0 | 0.74 | -0.01 | -1.333 | 0 | 0 | 0.81 | 0.79 |
23009 | 中油麥銀四九購A | 0 | 0 | 0 | 1.95 | +0.23 | +13.372 | 0 | 0 | 1.75 | 1.75 |
23010 | 京東麥銀五一購A | 0.195 | 0.195 | 0.19 | 0.192 | -0.021 | -9.859 | 2.40百萬 | 46.23萬 | 0.26 | 0.31 |
23011 | 安踏麥銀五三購A | 0.245 | 0.25 | 0.242 | 0.246 | -0.019 | -7.17 | 2.12百萬 | 52.34萬 | 0.30 | 0.34 |
23012 | 紫金匯豐四乙購A | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.37 | 0.38 |
23014 | 盈富星展四八購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.39 | 0.40 |
23015 | 招金匯豐四乙購A | 0 | 0 | 0 | 0.89 | +0.04 | +4.706 | 0 | 0 | 0.95 | 1.01 |
23017 | 友邦韓投五乙購A | 0.062 | 0.066 | 0.062 | 0.063 | -0.001 | -1.563 | 2.47千萬 | 1.54百萬 | 0.08 | 0.09 |
23018 | 平安韓投四十購A | 0.152 | 0.166 | 0.135 | 0.135 | -0.023 | -14.557 | 1.14千萬 | 1.76百萬 | 0.20 | 0.26 |
23019 | 藥明摩利五四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23020 | 聯想摩利四八沽A | 0.028 | 0.032 | 0.028 | 0.032 | 0 | 0 | 2.34百萬 | 6.67萬 | 0.03 | 0.04 |
23021 | 蒙牛摩利四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23022 | 周福摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23023 | 港交摩利四九購D | 0 | 0 | 0 | 0.209 | -0.004 | -1.878 | 0 | 0 | 0.26 | 0.31 |
23024 | 金沙摩利四乙購A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 1.20萬 | 156 | 0.02 | 0.03 |
23025 | 理想摩利四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23026 | 網易摩利四乙購A | 0.083 | 0.087 | 0.083 | 0.082 | -0.005 | -5.747 | 44.00萬 | 3.77萬 | 0.07 | 0.07 |
23027 | 建行摩利四九購A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.64 | 0.59 |
23029 | 新特摩利五四購A | 0.087 | 0.098 | 0.087 | 0.094 | +0.012 | +14.634 | 38.40萬 | 3.55萬 | 0.10 | 0.12 |
23031 | 比迪摩利四七購B | 0.117 | 0.134 | 0.116 | 0.127 | +0.007 | +5.833 | 1.99百萬 | 25.68萬 | 0.17 | 0.16 |
23032 | 華啤摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23033 | 匯豐摩利五三購A | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.68 | 0.69 |
23034 | 吉利摩利五四購A | 0.187 | 0.199 | 0.186 | 0.185 | -0.011 | -5.612 | 4.33百萬 | 82.68萬 | 0.20 | 0.23 |
23035 | 平安摩利四七購A | 0.189 | 0.19 | 0.184 | 0.176 | -0.04 | -18.519 | 66.00萬 | 12.49萬 | 0.29 | 0.37 |
23036 | 中移瑞銀四九購A | 0.076 | 0.125 | 0.074 | 0.11 | +0.037 | +50.685 | 1.21千萬 | 1.21百萬 | 0.07 | 0.08 |
23037 | 騰訊法巴五一購C | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 | -3.409 | 10000 | 8500 | 0.93 | 0.91 |
23038 | 騰訊法巴五四購B | 0 | 0 | 0 | 0.78 | -0.02 | -2.5 | 0 | 0 | 0.85 | 0.83 |
23039 | 阿里法巴五一購C | 0.139 | 0.139 | 0.137 | 0.137 | -0.01 | -6.803 | 8.00萬 | 1.11萬 | 0.16 | 0.18 |
23040 | 阿里法巴五一購D | 0.102 | 0.106 | 0.097 | 0.098 | -0.01 | -9.259 | 3.29千萬 | 3.38百萬 | 0.12 | 0.13 |
23041 | 美團法巴四十購E | 0 | 0 | 0 | 0.72 | -0.04 | -5.263 | 0 | 0 | 0.81 | 0.78 |
23042 | 港交法巴五十購A | 0.29 | 0.305 | 0.29 | 0.29 | -0.01 | -3.333 | 2.25百萬 | 67.02萬 | 0.33 | 0.37 |
23043 | 騰訊法巴四十購D | 0 | 0 | 0 | 0.98 | -0.01 | -1.01 | 0 | 0 | 1.05 | 1.02 |
23044 | 舜光匯豐五六購A | 0.111 | 0.116 | 0.106 | 0.103 | +0.001 | +0.98 | 6.98百萬 | 75.27萬 | 0.12 | 0.11 |
23045 | 比迪匯豐四七購A | 0 | 0 | 0 | 0.136 | +0.001 | +0.741 | 0 | 0 | 0.18 | 0.16 |
23046 | 恒指花旗五三沽C | 0.021 | 0.022 | 0.021 | 0.022 | -0.001 | -4.348 | 3.41百萬 | 7.23萬 | 0.02 | 0.02 |
23047 | 美團花旗四七購E | 0 | 0 | 0 | 0.75 | -0.05 | -6.25 | 0 | 0 | 0.85 | 0.81 |
23048 | 比迪花旗四七購A | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
23049 | 理想花旗四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23050 | 阿里摩通四乙購D | 0.146 | 0.146 | 0.138 | 0.137 | -0.013 | -8.667 | 25.00萬 | 3.55萬 | 0.16 | 0.18 |
23051 | 金沙摩通四乙購A | 0.013 | 0.013 | 0.012 | 0.013 | 0 | 0 | 96.80萬 | 1.25萬 | 0.02 | 0.03 |
23052 | 平安摩通四七購B | 0.244 | 0.245 | 0.244 | 0.2 | -0.043 | -17.695 | 60.00萬 | 14.67萬 | 0.32 | 0.40 |
23054 | 金蝶摩通五六購A | 0.09 | 0.093 | 0.089 | 0.084 | 0 | 0 | 52.00萬 | 4.76萬 | 0.09 | 0.11 |
23056 | 京東摩通四乙購B | 0.154 | 0.154 | 0.147 | 0.146 | -0.019 | -11.515 | 20.00萬 | 3.02萬 | 0.22 | 0.26 |
23057 | 建行摩通四九購A | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.64 | 0.59 |
23058 | 匯豐摩通四九購B | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.78 | 0.80 |
23059 | 恒指摩通四十購A | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.38 | 0.40 |
23060 | 東金摩通四八購A | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.49 | 0.56 |
23064 | 比迪摩通五二購A | 0.197 | 0.216 | 0.197 | 0.214 | +0.007 | +3.382 | 1.65百萬 | 34.63萬 | 0.24 | 0.22 |
23065 | 騰訊法興四七購D ![]() | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.77 | 0.73 |
23066 | 美團法興四九購E | 0 | 0 | 0 | 0.7 | -0.05 | -6.667 | 0 | 0 | 0.80 | 0.76 |
23068 | 騰訊星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23069 | 恒指法巴五三沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23070 | 恒指法巴四甲購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
23071 | 騰訊國君四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23073 | 騰訊韓投四八購A | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 | -1.818 | 10000 | 5400 | 0.60 | 0.59 |
23074 | 恒指花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23075 | 美團麥銀五五沽A | 0 | 0 | 0 | 0.048 | +0.003 | +6.667 | 0 | 0 | 0.05 | 0.05 |
23077 | 藥明摩利五六沽A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
23078 | 小鵬摩利四乙沽B | 0 | 0 | 0 | 0.22 | +0.01 | +4.762 | 0 | 0 | 0.22 | 0.22 |
23080 | 理想摩利四乙沽A | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.34 | 0.32 |
23081 | 美團摩利四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23085 | 騰訊高盛四十購A | 0.5 | 0.5 | 0.49 | 0.485 | -0.025 | -4.902 | 6.00萬 | 2.97萬 | 0.57 | 0.56 |
23086 | 騰訊瑞銀五七沽B | 0 | 0 | 0 | 0.045 | +0.001 | +2.273 | 0 | 0 | 0.04 | 0.05 |
23087 | 華啤瑞銀四九購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 63.50萬 | 6350 | 0.02 | 0.04 |
23088 | 金沙瑞銀四乙購A | 0.01 | 0.013 | 0.01 | 0.012 | -0.001 | -7.692 | 1.97百萬 | 2.46萬 | 0.02 | 0.03 |
23090 | 京東瑞銀四乙購B | 0 | 0 | 0 | 0.148 | -0.02 | -11.905 | 0 | 0 | 0.22 | 0.26 |
23091 | 恒指瑞銀四十沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23092 | 騰訊瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23093 | 藥明瑞銀四七沽A | 0 | 0 | 0 | 1.08 | +0.01 | +0.935 | 0 | 0 | 1.07 | 1.08 |
23095 | 恒指法興四九沽B | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 1.70百萬 | 1.87萬 | 0.01 | 0.01 |
23096 | 阿里星展四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23098 | 美團星展四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23099 | 騰訊匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23100 | 阿里匯豐四甲沽A | 0.079 | 0.08 | 0.076 | 0.082 | +0.007 | +9.333 | 2.85千萬 | 2.24百萬 | 0.07 | 0.07 |
23101 | 美團匯豐四甲沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23102 | 騰訊摩利四七購E | 0 | 0 | 0 | 0.8 | -0.02 | -2.439 | 0 | 0 | 0.88 | 0.85 |
23103 | 網易瑞銀四七沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23104 | 長汽匯豐四九購A | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.51 | 0.53 |
23105 | 蔚來瑞銀五八購A | 0 | 0 | 0 | 0.04 | -0.004 | -9.091 | 0 | 0 | 0.04 | 0.05 |
23106 | 李寧瑞銀四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
23108 | 小鵬瑞銀四七沽A | 0.049 | 0.049 | 0.048 | 0.052 | +0.007 | +15.556 | 90.00萬 | 4.35萬 | 0.06 | 0.06 |
23109 | 建行瑞銀四九購A | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.62 | 0.57 |
23110 | 紫金摩通四九購A | 0 | 0 | 0 | 0.445 | +0.05 | +12.658 | 0 | 0 | 0.46 | 0.49 |
23111 | 美團摩通四乙沽C | 0 | 0 | 0 | 0.014 | +0.002 | +16.667 | 0 | 0 | 0.01 | 0.02 |
23112 | 騰訊摩通四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23113 | 招行摩通四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23114 | 匯豐星展四六沽A ![]() | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23116 | 美團國君四八購B | 0 | 0 | 0 | 0.55 | -0.05 | -8.333 | 0 | 0 | 0.65 | 0.61 |
23117 | 中移匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23118 | 同程麥銀五六購A | 0.233 | 0.234 | 0.233 | 0.233 | -0.01 | -4.115 | 4.80萬 | 1.12萬 | 0.25 | 0.29 |
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.64 | 0.63 |
23120 | 比迪麥銀五甲購A | 0.325 | 0.325 | 0.325 | 0.325 | 0 | 0 | 5.00萬 | 1.63萬 | 0.35 | 0.33 |
23121 | 海油匯豐四乙沽A | 0.014 | 0.014 | 0.01 | 0.011 | -0.003 | -21.429 | 90.00萬 | 9290 | 0.01 | 0.01 |
23122 | 海油瑞銀四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23124 | 招行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23125 | 太保瑞銀五三購A | 0.265 | 0.265 | 0.265 | 0.26 | 0 | 0 | 33.60萬 | 8.90萬 | 0.30 | 0.32 |
23126 | 恒指摩通五三沽C | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23127 | 蒙牛摩通四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23128 | 恒指摩通四七沽B | 0.027 | 0.027 | 0.021 | 0.023 | -0.003 | -11.538 | 8.53千萬 | 1.91百萬 | 0.02 | 0.02 |
23129 | 小鵬法興四乙購A | 0.072 | 0.077 | 0.071 | 0.071 | -0.011 | -13.415 | 1.70百萬 | 12.57萬 | 0.08 | 0.09 |
23130 | 網易瑞銀四九購C | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 | -18.75 | 3.00萬 | 390 | 0.01 | 0.01 |
23131 | 恒指匯豐五三沽C | 0.026 | 0.026 | 0.026 | 0.026 | 0 | 0 | 10.00萬 | 2600 | 0.02 | 0.02 |
23132 | 聯想摩利四八購A | 0.158 | 0.171 | 0.137 | 0.138 | -0.023 | -14.286 | 51.00萬 | 7.59萬 | 0.20 | 0.19 |
23133 | 藥明匯豐四乙購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23134 | 京東中銀四乙購A | 0.062 | 0.071 | 0.062 | 0.065 | -0.011 | -14.474 | 28.00萬 | 1.75萬 | 0.11 | 0.14 |
23135 | 領展中銀四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23136 | 比迪中銀四七購A | 0.168 | 0.168 | 0.168 | 0.162 | +0.009 | +5.882 | 5.00萬 | 8400 | 0.20 | 0.18 |
23138 | 聯想匯豐四七購A | 0.055 | 0.055 | 0.055 | 0.053 | -0.015 | -22.059 | 50.00萬 | 2.75萬 | 0.10 | 0.10 |
23139 | 美團瑞銀四七購G | 0 | 0 | 0 | 0.76 | -0.05 | -6.173 | 0 | 0 | 0.86 | 0.82 |
23140 | 恒指瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23141 | 恒指瑞銀五三沽C | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23142 | 恒指瑞銀四九購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
23144 | 騰訊瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23145 | 招行匯豐四七購A | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.30 | 0.30 |
23148 | 阿里韓投四九購A | 0.022 | 0.022 | 0.022 | 0.022 | -0.006 | -21.429 | 5000 | 110 | 0.04 | 0.05 |
23149 | 海油花旗四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23153 | 恒指花旗四乙購A | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
23154 | 藥明花旗五七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23156 | 恒指花旗四乙購B | 0.115 | 0.13 | 0.115 | 0.12 | +0.002 | +1.695 | 8.57千萬 | 1.08千萬 | 0.14 | 0.16 |
23157 | 比迪法興四九購B | 0 | 0 | 0 | 0.24 | +0.002 | +0.84 | 0 | 0 | 0.27 | 0.25 |
23158 | 恒指法興四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |