股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20470 | 龍電摩利四七購A | 0.016 | 0.016 | 0.016 | 0.016 | +0.006 | +60 | 2.00萬 | 320 | 0.02 | 0.04 |
20476 | 中油法巴四七購A ![]() | 0 | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 | 1.14 | 1.12 |
20478 | 海油法巴四十購A | 1.37 | 1.37 | 1.37 | 1.37 | +0.1 | +7.874 | 29.50萬 | 40.42萬 | 1.36 | 1.20 |
20487 | 騰訊摩通四八購A | 0.033 | 0.037 | 0.032 | 0.033 | -0.003 | -8.333 | 5.06千萬 | 1.73百萬 | 0.06 | 0.07 |
20490 | 恒指法巴四九沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20491 | 恒指匯豐四九沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20496 | 港交華泰四七沽A | 0.094 | 0.094 | 0.093 | 0.093 | +0.002 | +2.198 | 44.00萬 | 4.11萬 | 0.07 | 0.07 |
20498 | 龍電瑞銀四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
20506 | 騰訊中銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20507 | 建滔麥銀四乙購A | 0.102 | 0.112 | 0.102 | 0.111 | +0.017 | +18.085 | 1.12百萬 | 12.04萬 | 0.14 | 0.14 |
20508 | 恒指法興四九沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.33 | 0.34 |
20520 | 中芯法巴四七購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20525 | 中行摩通四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20531 | 龍電匯豐四九購A | 0.048 | 0.064 | 0.048 | 0.06 | +0.015 | +33.333 | 8.19百萬 | 45.79萬 | 0.07 | 0.09 |
20534 | 長汽匯豐四甲購A | 0.119 | 0.129 | 0.114 | 0.114 | -0.013 | -10.236 | 1.88千萬 | 2.27百萬 | 0.12 | 0.13 |
20535 | 江銅匯豐四七購A ![]() | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 0.20 | 0.22 |
20538 | 長汽摩利四十購A | 0.109 | 0.119 | 0.106 | 0.106 | -0.011 | -9.402 | 4.01百萬 | 44.96萬 | 0.11 | 0.12 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20543 | 九毛匯豐四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20544 | 中移匯豐五四購A | 0.235 | 0.235 | 0.235 | 0.234 | +0.031 | +15.271 | 30.00萬 | 7.05萬 | 0.19 | 0.19 |
20550 | 港交法巴四乙購A | 0.026 | 0.026 | 0.025 | 0.025 | -0.002 | -7.407 | 21.00萬 | 5260 | 0.04 | 0.05 |
20558 | 京東摩通四八購A | 0.013 | 0.015 | 0.013 | 0.013 | -0.005 | -27.778 | 38.00萬 | 5340 | 0.04 | 0.06 |
20559 | 長汽摩通四十購A | 0.126 | 0.127 | 0.115 | 0.115 | -0.01 | -8 | 60.00萬 | 7.31萬 | 0.12 | 0.13 |
20561 | 恒指法興四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.00萬 | 300 | 0.01 | 0.02 |
20563 | 京東法興四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
20567 | 騰訊匯豐四八購B | 0.078 | 0.084 | 0.078 | 0.08 | -0.007 | -8.046 | 25.00萬 | 2.04萬 | 0.12 | 0.13 |
20568 | 港交匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20569 | 港交東亞四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20570 | 匯豐東亞四九購A | 0 | 0 | 0 | 0.205 | 0 | 0 | 0 | 0 | 0.21 | 0.24 |
20571 | 京東東亞五乙購A | 0.166 | 0.166 | 0.166 | 0.167 | -0.013 | -7.222 | 5.00萬 | 8300 | 0.20 | 0.22 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20573 | 美團東亞五二購A | 0.112 | 0.112 | 0.111 | 0.103 | -0.009 | -8.036 | 10.00萬 | 1.12萬 | 0.13 | 0.12 |
20574 | 蔚來華泰四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20575 | 中免摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20581 | 蔚來摩利四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20583 | 贛鋒法巴四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20584 | 中化法巴四十購A | 0.246 | 0.255 | 0.242 | 0.29 | +0.06 | +26.087 | 100.00萬 | 24.72萬 | 0.22 | 0.24 |
20586 | 紫金法巴四七購A ![]() | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.60 | 0.62 |
20587 | 中証法巴四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20594 | 九毛摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20596 | 騰訊法興四乙購A | 0.228 | 0.228 | 0.228 | 0.227 | -0.003 | -1.304 | 10.00萬 | 2.28萬 | 0.24 | 0.24 |
20599 | 長汽瑞銀四十購A | 0.122 | 0.125 | 0.109 | 0.11 | -0.012 | -9.836 | 4.36百萬 | 51.98萬 | 0.12 | 0.13 |
20601 | S金法興四九購A | 0.325 | 0.325 | 0.325 | 0.325 | +0.03 | +10.169 | 10000 | 3250 | 0.33 | 0.34 |
20604 | 百度法興四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20609 | 中免瑞銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20610 | 平安法巴四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20611 | 中移法巴四七購B ![]() | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.40 | 0.41 |
20613 | 招行法巴四七購A ![]() | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
20614 | 吉利法巴四十購A | 0 | 0 | 0 | 0.055 | -0.007 | -11.29 | 0 | 0 | 0.07 | 0.08 |
20616 | 建行中銀四七購A | 0.43 | 0.435 | 0.43 | 0.435 | +0.075 | +20.833 | 9.80萬 | 4.02萬 | 0.38 | 0.33 |
20623 | 中電麥銀四十購A | 0.121 | 0.144 | 0.121 | 0.141 | +0.028 | +24.779 | 4.00百萬 | 48.83萬 | 0.16 | 0.20 |
20624 | 阿里星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20631 | 九毛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20633 | 華地麥銀四六購A ![]() | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20637 | 阿里匯豐四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20638 | 百威麥銀五一購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20641 | 九毛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20643 | 騰訊國君四八購A | 0.071 | 0.074 | 0.068 | 0.068 | -0.006 | -8.108 | 83.00萬 | 5.97萬 | 0.11 | 0.12 |
20646 | 長汽國君四十購A | 0.122 | 0.123 | 0.122 | 0.112 | -0.009 | -7.438 | 10.00萬 | 1.23萬 | 0.12 | 0.12 |
20651 | 快手華泰四十購A | 0.013 | 0.013 | 0.012 | 0.012 | -0.001 | -7.692 | 1.25百萬 | 1.61萬 | 0.02 | 0.03 |
20652 | 比迪華泰四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20656 | 聯想法興四九購A | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.32 | 0.31 |
20657 | 阿里高盛四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20658 | 阿里法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20661 | 騰訊瑞銀四七購C | 0.068 | 0.08 | 0.067 | 0.07 | -0.007 | -9.091 | 4.35百萬 | 32.39萬 | 0.13 | 0.14 |
20662 | 京東瑞銀四八購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.333 | 8.00萬 | 800 | 0.03 | 0.05 |
20663 | 蔚來瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20667 | 京東摩利四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 5.00萬 | 500 | 0.02 | 0.04 |
20670 | 中鋁法興四九購A | 0.1 | 0.1 | 0.1 | 0.091 | +0.012 | +15.19 | 10.00萬 | 10000 | 0.10 | 0.12 |
20671 | 江銅摩通四七購A | 0.12 | 0.12 | 0.12 | 0.118 | +0.029 | +32.584 | 8.50萬 | 1.02萬 | 0.19 | 0.22 |
20672 | 快手匯豐四十購A | 0.012 | 0.015 | 0.01 | 0.012 | 0 | 0 | 2.19百萬 | 2.44萬 | 0.02 | 0.03 |
20674 | 阿里匯豐四七購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20677 | 京東華泰四八購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 89.50萬 | 8950 | 0.03 | 0.05 |
20678 | 京東國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
20681 | 中壽法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20687 | 阿里星展四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20688 | 恒地摩通四乙購A | 0 | 0 | 0 | 0.13 | -0.005 | -3.704 | 0 | 0 | 0.15 | 0.18 |
20691 | 比迪摩通四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20706 | 美團摩利五二購A | 0.099 | 0.102 | 0.089 | 0.091 | -0.011 | -10.784 | 1.22千萬 | 1.21百萬 | 0.12 | 0.11 |
20709 | 快手摩利四十購A | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.03 | 0.04 |
20710 | 港交摩利四九購A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 10000 | 120 | 0.02 | 0.02 |
20714 | 中壽中銀四七購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20718 | 阿里瑞銀四八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20726 | 騰訊法巴四八購C | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.63 | 0.60 |
20728 | 騰訊法巴四甲購A | 0.465 | 0.465 | 0.465 | 0.465 | -0.035 | -7 | 7.00萬 | 3.25萬 | 0.54 | 0.53 |
20731 | 金沙法巴四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20738 | 吉利花旗四九購A | 0.041 | 0.047 | 0.039 | 0.04 | -0.006 | -13.043 | 3.22千萬 | 1.37百萬 | 0.05 | 0.07 |
20741 | 中壽匯豐四十購A | 0.029 | 0.034 | 0.028 | 0.028 | -0.004 | -12.5 | 74.50萬 | 2.23萬 | 0.04 | 0.04 |
20742 | 吉利匯豐四九購A | 0.041 | 0.043 | 0.04 | 0.039 | -0.004 | -9.302 | 2.31百萬 | 9.47萬 | 0.05 | 0.07 |
20743 | 南中摩通四乙沽A | 0 | 0 | 0 | 0.102 | +0.001 | +0.99 | 0 | 0 | 0.10 | 0.09 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.44 | 0.44 |
20746 | 阿里摩通四乙購B | 0.025 | 0.026 | 0.023 | 0.023 | -0.003 | -11.538 | 1.47千萬 | 34.82萬 | 0.03 | 0.04 |
20747 | 中壽摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20748 | 蔚來摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20749 | 南中法興四甲購A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.03 | 0.03 |
20750 | 國信法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20758 | 騰訊麥銀四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20760 | 阿里瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20764 | 阿里瑞銀四乙購C | 0.025 | 0.027 | 0.025 | 0.025 | -0.002 | -7.407 | 5.45百萬 | 13.98萬 | 0.03 | 0.04 |
20769 | 阿里摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20770 | 南中摩通四甲購A | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.03 | 0.04 |
20771 | 吉利摩通四九購A | 0.042 | 0.044 | 0.04 | 0.04 | -0.004 | -9.091 | 3.59千萬 | 1.53百萬 | 0.05 | 0.07 |
20772 | 南中星展四甲購A | 0.024 | 0.025 | 0.024 | 0.024 | 0 | 0 | 41.90萬 | 1.02萬 | 0.03 | 0.03 |
20775 | 中興法興四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20778 | 南中匯豐四甲購A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.03 | 0.03 |
20782 | 聯想麥銀四七沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20785 | 中行摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20788 | 中油摩利四七購A | 0 | 0 | 0 | 1.11 | +0.28 | +33.735 | 0 | 0 | 0.89 | 0.89 |
20790 | 港交摩利四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20791 | 紫金麥銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20795 | 中油瑞銀四七購A | 0.455 | 0.485 | 0.455 | 0.48 | +0.2 | +71.429 | 2.60萬 | 1.22萬 | 0.34 | 0.36 |
20797 | 南中瑞銀四甲購A | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.03 | 0.03 |
20798 | 港交瑞銀四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20802 | 美團法巴五二購A | 0.104 | 0.104 | 0.104 | 0.094 | -0.01 | -9.615 | 10000 | 1040 | 0.12 | 0.11 |
20803 | 百度法巴四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20804 | 遠能摩通四八購A | 0 | 0 | 0 | 0.108 | +0.031 | +40.26 | 0 | 0 | 0.11 | 0.14 |
20805 | 港交摩通四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20808 | 中鋁匯豐四甲購A | 0 | 0 | 0 | 0.19 | +0.011 | +6.145 | 0 | 0 | 0.21 | 0.22 |
20810 | S金匯豐四九購A | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.32 | 0.33 |
20811 | 快手法興四十購A | 0.012 | 0.013 | 0.011 | 0.012 | 0 | 0 | 6.12百萬 | 7.20萬 | 0.02 | 0.03 |
20812 | 港交法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20813 | 中聯法興四乙購B | 0 | 0 | 0 | 0.43 | +0.05 | +13.158 | 0 | 0 | 0.35 | 0.32 |
20814 | 港交摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20816 | 騰訊國君四七購A | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.63 | 0.61 |
20819 | 吉利國君四九購A | 0.042 | 0.045 | 0.042 | 0.041 | -0.004 | -8.889 | 1.63千萬 | 68.55萬 | 0.05 | 0.07 |
20823 | 平安法巴四七購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20824 | 小米法巴四七購A ![]() | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.49 | 0.46 |
20827 | 中行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0.012 | 0.013 | 0.012 | 0.013 | 0 | 0 | 1.27百萬 | 1.61萬 | 0.02 | 0.03 |
20830 | 中藥瑞銀四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20833 | 李寧麥銀五八購A | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 | -5.556 | 20.00萬 | 6800 | 0.04 | 0.05 |
20835 | 龍湖麥銀四八購A | 0.021 | 0.021 | 0.021 | 0.019 | -0.003 | -13.636 | 96.00萬 | 2.02萬 | 0.03 | 0.06 |
20840 | 蔚來麥銀五八購A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
20855 | 李寧法興五六購A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.02 | 0.03 |
20858 | 港交瑞銀四九購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 43.00萬 | 4300 | 0.01 | 0.02 |
20863 | 遠能瑞銀四八購A | 0 | 0 | 0 | 0.108 | +0.028 | +35 | 0 | 0 | 0.11 | 0.14 |
20865 | 中興摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20868 | 騰訊匯豐四乙購A | 0.229 | 0.229 | 0.225 | 0.225 | -0.005 | -2.174 | 30.00萬 | 6.83萬 | 0.24 | 0.24 |
20870 | 快手高盛四十購A | 0.013 | 0.013 | 0.012 | 0.012 | -0.002 | -14.286 | 66.00萬 | 8180 | 0.02 | 0.03 |
20873 | A中法興四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20876 | 友邦匯豐五乙購A | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 | -1.961 | 5.00萬 | 2500 | 0.06 | 0.08 |
20877 | 中油匯豐四七購B | 0 | 0 | 0 | 1.07 | +0.3 | +38.961 | 0 | 0 | 0.87 | 0.87 |
20878 | 港交匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20881 | 匯豐星展四六購A ![]() | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.46 | 0.50 |
20882 | 郵銀星展四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20884 | 中興瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20885 | 中藥摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20887 | 藥明麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.163 | 0.175 | 0.151 | 0.153 | -0.011 | -6.707 | 1.22百萬 | 19.81萬 | 0.19 | 0.18 |
20889 | 中芯麥銀四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20891 | 匯豐花旗四九購A | 0.115 | 0.131 | 0.114 | 0.121 | +0.003 | +2.542 | 2.74百萬 | 34.08萬 | 0.12 | 0.14 |
20893 | 騰訊匯豐四七購B | 0.082 | 0.082 | 0.072 | 0.071 | -0.009 | -11.25 | 1.20百萬 | 9.33萬 | 0.13 | 0.14 |
20896 | 京東高盛四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
20897 | 快手摩通四十購A | 0.016 | 0.016 | 0.015 | 0.015 | 0 | 0 | 11.50萬 | 1740 | 0.02 | 0.04 |
20898 | 中油摩通四七購B | 0 | 0 | 0 | 1.09 | +0.27 | +32.927 | 0 | 0 | 0.88 | 0.88 |
20900 | 工行法興四七購A | 0.013 | 0.02 | 0.013 | 0.02 | -0.004 | -16.667 | 1.74百萬 | 2.90萬 | 0.02 | 0.02 |
20902 | 招行法興四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20903 | 中化法興四六購B ![]() | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20904 | 中壽星展四十購A | 0.038 | 0.044 | 0.038 | 0.038 | -0.001 | -2.564 | 1.20百萬 | 4.95萬 | 0.05 | 0.05 |
20905 | 贛鋒摩利五七購A | 0.02 | 0.02 | 0.019 | 0.019 | -0.003 | -13.636 | 90.00萬 | 1.79萬 | 0.03 | 0.04 |
20906 | 李寧摩利五八購A | 0 | 0 | 0 | 0.031 | -0.001 | -3.125 | 0 | 0 | 0.04 | 0.05 |
20912 | 藥明星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20915 | 中油瑞銀四七購B ![]() | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | 0.90 | 0.89 |
20919 | 贛鋒瑞銀五七購A | 0.018 | 0.018 | 0.018 | 0.017 | -0.003 | -15 | 40.00萬 | 7200 | 0.02 | 0.03 |
20922 | 吉利麥銀四九購A | 0.041 | 0.041 | 0.036 | 0.036 | -0.008 | -18.182 | 50.00萬 | 1.93萬 | 0.05 | 0.07 |
20925 | 港交國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20927 | 海油法興四九購A | 0 | 0 | 0 | 1.36 | +0.09 | +7.087 | 0 | 0 | 1.36 | 1.20 |
20930 | 藥康麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20932 | 信光麥銀五十購A | 0.112 | 0.112 | 0.111 | 0.111 | +0.002 | +1.835 | 20.00萬 | 2.23萬 | 0.14 | 0.16 |
20933 | 中移法巴五一購A | 0.66 | 0.8 | 0.66 | 0.79 | +0.15 | +23.438 | 2.00萬 | 1.49萬 | 0.61 | 0.61 |
20934 | 美團法巴四八購B | 0.024 | 0.024 | 0.02 | 0.02 | -0.008 | -28.571 | 1.18千萬 | 25.98萬 | 0.05 | 0.06 |
20944 | 中油花旗四七購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.73 | 0.81 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.03 | 0.04 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20953 | 海撈法興四六購A ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20956 | 港交瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20959 | 李寧瑞銀五六購A | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 | -7.407 | 30.00萬 | 7500 | 0.03 | 0.04 |
20966 | 招行摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20968 | 新地匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.05 | 0.056 | 0.046 | 0.046 | -0.005 | -9.804 | 3.16千萬 | 1.62百萬 | 0.10 | 0.11 |
20973 | 小米國君四九購A | 0.059 | 0.061 | 0.052 | 0.053 | -0.006 | -10.169 | 47.40萬 | 2.70萬 | 0.10 | 0.11 |
20975 | 美團國君四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20982 | 港交摩通四九購B | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 10.00萬 | 1100 | 0.01 | 0.02 |
20987 | 聯想摩利四乙購A | 0 | 0 | 0 | 0.134 | -0.014 | -9.459 | 0 | 0 | 0.17 | 0.17 |
20990 | 小米摩利四八購A | 0.154 | 0.154 | 0.138 | 0.137 | -0.009 | -6.164 | 5.20萬 | 7678 | 0.23 | 0.23 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.43 | +0.005 | +1.176 | 0 | 0 | 0.40 | 0.37 |
20993 | 小米法巴四十購A | 0.065 | 0.065 | 0.062 | 0.056 | -0.003 | -5.085 | 52.00萬 | 3.32萬 | 0.10 | 0.11 |
20994 | 港交法巴四十購B | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 | -20 | 10.00萬 | 1200 | 0.02 | 0.03 |
20995 | 中油法興四七購A | 0.97 | 0.97 | 0.97 | 0.96 | +0.33 | +52.381 | 8000 | 7760 | 0.70 | 0.69 |
20997 | 招行瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21001 | 中壽瑞銀四十購A | 0.031 | 0.036 | 0.028 | 0.028 | -0.004 | -12.5 | 1.21千萬 | 40.88萬 | 0.04 | 0.05 |
21002 | 吉利摩利四九購A | 0.03 | 0.032 | 0.025 | 0.025 | -0.007 | -21.875 | 4.33百萬 | 12.00萬 | 0.04 | 0.05 |
21004 | 長實摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21005 | 騰訊摩通四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21009 | 港交匯豐四甲沽A | 0.174 | 0.174 | 0.159 | 0.169 | +0.003 | +1.807 | 1.46千萬 | 2.47百萬 | 0.15 | 0.14 |
21011 | 信光匯豐五九購A | 0.099 | 0.099 | 0.095 | 0.095 | +0.003 | +3.261 | 1.83百萬 | 17.73萬 | 0.12 | 0.15 |
21013 | 比迪匯豐四乙沽A | 0.082 | 0.082 | 0.074 | 0.078 | -0.003 | -3.704 | 2.60百萬 | 19.93萬 | 0.08 | 0.09 |
21014 | 美團摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21015 | 騰訊瑞銀四甲沽A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 4.14百萬 | 4.97萬 | 0.01 | 0.02 |
21024 | 中企瑞銀四九沽A | 0 | 0 | 0 | 0.037 | -0.001 | -2.632 | 0 | 0 | 0.03 | 0.04 |
21032 | 中行麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21035 | 匯豐法巴四七購C ![]() | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.51 | 0.52 |
21039 | 騰訊匯豐四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21041 | 藥明國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21047 | 匯豐摩通四九購A | 0.106 | 0.124 | 0.106 | 0.116 | +0.002 | +1.754 | 6.50百萬 | 78.17萬 | 0.12 | 0.13 |
21051 | 聯想摩通四乙購A | 0.15 | 0.16 | 0.14 | 0.138 | -0.013 | -8.609 | 2.01百萬 | 30.50萬 | 0.18 | 0.17 |
21052 | 龍電摩通四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 20.00萬 | 2000 | 0.02 | 0.04 |
21057 | 九毛法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21058 | 恒科法興四九沽A | 0 | 0 | 0 | 0.155 | +0.007 | +4.73 | 0 | 0 | 0.13 | 0.13 |
21059 | 中企法興四九沽A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21062 | 騰訊摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21065 | 恒指法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21067 | 中企匯豐四乙購A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
21068 | 平醫麥銀四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21070 | 海撈麥銀四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21071 | 聯想瑞銀四乙購A | 0.141 | 0.152 | 0.129 | 0.129 | -0.014 | -9.79 | 7.71百萬 | 1.13百萬 | 0.17 | 0.17 |
21075 | 匯豐瑞銀四九購A | 0.139 | 0.142 | 0.136 | 0.134 | +0.005 | +3.876 | 100.00萬 | 13.88萬 | 0.13 | 0.14 |
21082 | 小米中銀四九購A | 0.053 | 0.053 | 0.047 | 0.046 | -0.007 | -13.208 | 23.20萬 | 1.21萬 | 0.10 | 0.10 |
21086 | 招行摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21088 | 工行摩通四七購A | 0.016 | 0.024 | 0.016 | 0.022 | +0.005 | +29.412 | 6.15百萬 | 10.87萬 | 0.02 | 0.02 |
21090 | 平安法興四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21091 | 建行法興四七購A | 0.108 | 0.12 | 0.108 | 0.116 | +0.025 | +27.473 | 30.00萬 | 3.44萬 | 0.12 | 0.11 |
21092 | 中行法興四九購A | 0 | 0 | 0 | 0.495 | +0.01 | +2.062 | 0 | 0 | 0.51 | 0.47 |
21093 | 洋保法興四九購A | 0.068 | 0.074 | 0.065 | 0.056 | -0.017 | -23.288 | 2.40百萬 | 16.72萬 | 0.10 | 0.10 |
21094 | 中壽法興四十購A | 0.034 | 0.038 | 0.032 | 0.032 | -0.003 | -8.571 | 1.77百萬 | 6.17萬 | 0.04 | 0.05 |
21095 | 騰訊法巴四十購C | 0.249 | 0.249 | 0.24 | 0.239 | -0.011 | -4.4 | 60.00萬 | 14.49萬 | 0.31 | 0.31 |
21098 | 瑞聲麥銀四乙購A | 0 | 0 | 0 | 0.87 | +0.01 | +1.163 | 0 | 0 | 0.95 | 0.79 |
21101 | 中壽摩通四十購A | 0.035 | 0.037 | 0.03 | 0.03 | -0.002 | -6.25 | 5.33百萬 | 18.27萬 | 0.04 | 0.05 |
21103 | 平安摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21105 | 理想法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21107 | 匯豐法興四九購B | 0.125 | 0.136 | 0.125 | 0.133 | +0.004 | +3.101 | 28.00萬 | 3.72萬 | 0.13 | 0.15 |
21112 | 天齊匯豐四十購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21114 | 港交匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21115 | 比迪高盛四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21116 | 小米高盛四九購A | 0.049 | 0.058 | 0.047 | 0.047 | -0.008 | -14.545 | 5.19百萬 | 25.30萬 | 0.10 | 0.10 |
21121 | 思摩麥銀四八購A | 0.214 | 0.236 | 0.214 | 0.237 | +0.007 | +3.043 | 23.00萬 | 5.32萬 | 0.28 | 0.24 |
21122 | 騰訊麥銀五十購A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.31 | 0.30 |
21123 | 小米法巴五一購A | 0.1 | 0.1 | 0.1 | 0.092 | -0.002 | -2.128 | 10.00萬 | 10000 | 0.14 | 0.15 |
21124 | 港交法巴五四購A | 0.047 | 0.051 | 0.046 | 0.046 | -0.002 | -4.167 | 4.15百萬 | 19.67萬 | 0.06 | 0.07 |
21126 | 平安法巴四十購B | 0.038 | 0.04 | 0.035 | 0.035 | -0.007 | -16.667 | 1.10百萬 | 4.21萬 | 0.06 | 0.08 |
21130 | 招行花旗四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21136 | 金蝶星展四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21144 | 海油瑞銀四九購A | 0 | 0 | 0 | 1.36 | +0.1 | +7.937 | 0 | 0 | 1.37 | 1.20 |
21157 | 洋保匯豐四九購A | 0.058 | 0.063 | 0.052 | 0.048 | -0.013 | -21.311 | 8.25百萬 | 47.51萬 | 0.09 | 0.09 |
21162 | 小米星展四九購A | 0.061 | 0.071 | 0.061 | 0.063 | -0.004 | -5.97 | 1.40億 | 9.09百萬 | 0.12 | 0.12 |
21166 | 聯想星展四乙購A | 0.163 | 0.173 | 0.154 | 0.152 | -0.013 | -7.879 | 90.00萬 | 14.75萬 | 0.20 | 0.19 |
21170 | 洋保摩通四九購A | 0 | 0 | 0 | 0.05 | -0.015 | -23.077 | 0 | 0 | 0.09 | 0.09 |
21171 | 騰訊摩通四八購B | 0.082 | 0.087 | 0.079 | 0.079 | -0.009 | -10.227 | 1.82千萬 | 1.53百萬 | 0.13 | 0.13 |
21178 | 華虹法興四六購A ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
21180 | 永利法興四九購A | 0.034 | 0.037 | 0.034 | 0.034 | -0.004 | -10.526 | 90.00萬 | 3.16萬 | 0.05 | 0.07 |
21181 | 吉利法興四九購A | 0.028 | 0.028 | 0.028 | 0.026 | -0.003 | -10.345 | 10.00萬 | 2800 | 0.04 | 0.05 |
21186 | 理想麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21187 | 康龍麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21188 | 中行麥銀四九購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.56 | 0.52 |
21190 | 海撈摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21192 | 中化摩利四九購A | 0.22 | 0.231 | 0.215 | 0.265 | +0.058 | +28.019 | 89.00萬 | 19.67萬 | 0.20 | 0.21 |
21194 | 永利麥銀四七購A ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21198 | 洋保瑞銀四九購A | 0.056 | 0.065 | 0.056 | 0.049 | -0.013 | -20.968 | 5.40百萬 | 32.37萬 | 0.08 | 0.08 |
21199 | 龍電瑞銀四甲購A | 0.065 | 0.08 | 0.063 | 0.074 | +0.016 | +27.586 | 4.42百萬 | 30.97萬 | 0.09 | 0.11 |
21200 | 小鵬瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21203 | 阿里法興四乙購A | 0.026 | 0.026 | 0.024 | 0.024 | -0.003 | -11.111 | 2.64百萬 | 6.63萬 | 0.03 | 0.04 |
21204 | 吉利匯豐四乙購A | 0 | 0 | 0 | 0.071 | -0.005 | -6.579 | 0 | 0 | 0.08 | 0.10 |
21208 | S金高盛四九購A | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.32 | 0.33 |
21210 | 小鵬摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21213 | 美圖星展四乙購A | 0.041 | 0.042 | 0.04 | 0.041 | +0.002 | +5.128 | 1.51百萬 | 6.11萬 | 0.04 | 0.05 |
21214 | 匯豐國君四九購A | 0 | 0 | 0 | 0.124 | +0.004 | +3.333 | 0 | 0 | 0.13 | 0.15 |
21215 | 中企瑞銀四乙購A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
21217 | 吉利瑞銀四九購A | 0.027 | 0.03 | 0.026 | 0.026 | -0.003 | -10.345 | 1.22百萬 | 3.35萬 | 0.03 | 0.05 |
21218 | 小米華泰四九購A | 0.048 | 0.055 | 0.045 | 0.045 | -0.005 | -10 | 6.33千萬 | 3.23百萬 | 0.09 | 0.10 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.068 | -0.002 | -2.857 | 0 | 0 | 0.08 | 0.09 |
21220 | 海撈摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21224 | 煤氣麥銀四乙購A | 0.145 | 0.147 | 0.145 | 0.151 | +0.028 | +22.764 | 12.60萬 | 1.84萬 | 0.14 | 0.15 |
21227 | 騰訊麥銀五三沽A | 0.049 | 0.049 | 0.049 | 0.05 | +0.001 | +2.041 | 20.00萬 | 9800 | 0.05 | 0.05 |
21228 | 港鐵麥銀五二購A | 0 | 0 | 0 | 0.013 | +0.002 | +18.182 | 0 | 0 | 0.02 | 0.02 |
21234 | 滔搏麥銀五四購A | 0.016 | 0.016 | 0.015 | 0.015 | -0.003 | -16.667 | 9.00萬 | 1410 | 0.02 | 0.03 |
21236 | 小米摩利四九購A | 0.042 | 0.049 | 0.039 | 0.039 | -0.005 | -11.364 | 3.14千萬 | 1.40百萬 | 0.08 | 0.09 |
21238 | 海撈瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21241 | 騰訊法興四甲沽A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 24.00萬 | 3120 | 0.01 | 0.01 |
21243 | 騰訊匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21249 | 恒科匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21257 | 恒科摩通四九沽A | 0.138 | 0.138 | 0.138 | 0.147 | +0.006 | +4.255 | 10000 | 1380 | 0.12 | 0.12 |
21258 | 永利摩通四九購A | 0.028 | 0.034 | 0.027 | 0.027 | -0.004 | -12.903 | 3.70百萬 | 10.63萬 | 0.04 | 0.07 |
21259 | 中壽麥銀五四沽A | 0.135 | 0.137 | 0.133 | 0.14 | 0 | 0 | 1.30百萬 | 17.40萬 | 0.14 | 0.14 |
21261 | 騰訊國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21263 | 匯豐中銀四六購C ![]() | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.56 | 0.59 |
21266 | 思摩摩通四八購A | 0.219 | 0.219 | 0.219 | 0.215 | +0.012 | +5.911 | 2.00萬 | 4380 | 0.25 | 0.22 |
21267 | 新地摩通四乙購A | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 0 | 0 | 0.01 | 0.02 |
21268 | 永利瑞銀四九購A | 0.029 | 0.031 | 0.029 | 0.029 | -0.004 | -12.121 | 1.50百萬 | 4.47萬 | 0.04 | 0.07 |
21269 | 恒科瑞銀四九沽A | 0 | 0 | 0 | 0.149 | +0.007 | +4.93 | 0 | 0 | 0.12 | 0.12 |
21271 | 平安瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21276 | 中免法興四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21277 | 中化星展四乙購A | 0.173 | 0.19 | 0.166 | 0.188 | +0.027 | +16.77 | 82.20萬 | 14.00萬 | 0.15 | 0.15 |
21279 | 平安星展四八購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21281 | 阿里匯豐四九購C | 0.013 | 0.013 | 0.012 | 0.012 | -0.002 | -14.286 | 1.34百萬 | 1.70萬 | 0.02 | 0.03 |
21285 | 阿里麥銀四九購B | 0 | 0 | 0 | 0.015 | -0.003 | -16.667 | 0 | 0 | 0.02 | 0.03 |
21286 | 阿里麥銀四七購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |