股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20898 | 中油摩通四七購B | 0 | 0 | 0 | 0.95 | -0.02 | -2.062 | 0 | 0 | 0.80 | 0.91 |
20900 | 工行法興四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20902 | 招行法興四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20903 | 中化法興四六購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
20904 | 中壽星展四十購A | 0.045 | 0.049 | 0.044 | 0.052 | -0.005 | -8.772 | 1.20百萬 | 5.60萬 | 0.05 | 0.06 |
20905 | 贛鋒摩利五七購A | 0 | 0 | 0 | 0.021 | -0.003 | -12.5 | 0 | 0 | 0.03 | 0.04 |
20906 | 李寧摩利五八購A | 0 | 0 | 0 | 0.037 | +0.001 | +2.778 | 0 | 0 | 0.04 | 0.05 |
20912 | 藥明星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20915 | 中油瑞銀四七購B | 0 | 0 | 0 | 0.97 | -0.02 | -2.02 | 0 | 0 | 0.81 | 0.92 |
20919 | 贛鋒瑞銀五七購A | 0.016 | 0.016 | 0.016 | 0.018 | -0.003 | -14.286 | 1.06百萬 | 1.70萬 | 0.03 | 0.04 |
20922 | 吉利麥銀四九購A | 0.044 | 0.044 | 0.043 | 0.046 | -0.006 | -11.538 | 50.00萬 | 2.18萬 | 0.06 | 0.09 |
20925 | 港交國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20927 | 海油法興四九購A | 0 | 0 | 0 | 1.41 | -0.03 | -2.083 | 0 | 0 | 1.27 | 1.12 |
20930 | 藥康麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20932 | 信光麥銀五十購A | 0 | 0 | 0 | 0.127 | -0.034 | -21.118 | 0 | 0 | 0.15 | 0.19 |
20933 | 中移法巴五一購A | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.58 | 0.58 |
20934 | 美團法巴四八購B | 0.041 | 0.041 | 0.037 | 0.045 | -0.008 | -15.094 | 90.00萬 | 3.62萬 | 0.06 | 0.07 |
20938 | 招行匯豐四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
20941 | 中鋁摩通四六購A ![]() | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.37 | 0.40 |
20944 | 中油花旗四七購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.74 | 0.88 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20953 | 海撈法興四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20956 | 港交瑞銀四九購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20959 | 李寧瑞銀五六購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
20961 | 招行摩通四六購A ![]() | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
20966 | 招行摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20968 | 新地匯豐四乙購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 3.00萬 | 450 | 0.02 | 0.02 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.107 | 0.115 | 0.095 | 0.115 | -0.009 | -7.258 | 1.28千萬 | 1.31百萬 | 0.11 | 0.12 |
20973 | 小米國君四九購A | 0.11 | 0.11 | 0.105 | 0.114 | -0.013 | -10.236 | 22.00萬 | 2.40萬 | 0.11 | 0.12 |
20975 | 美團國君四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20977 | 美團法興四六購C ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20982 | 港交摩通四九購B | 0.015 | 0.015 | 0.013 | 0.014 | -0.003 | -17.647 | 4.67百萬 | 6.53萬 | 0.02 | 0.03 |
20987 | 聯想摩利四乙購A | 0.195 | 0.195 | 0.177 | 0.184 | -0.033 | -15.207 | 3.00萬 | 5670 | 0.17 | 0.19 |
20990 | 小米摩利四八購A | 0.26 | 0.26 | 0.242 | 0.26 | -0.03 | -10.345 | 5.60萬 | 1.37萬 | 0.24 | 0.25 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.38 | 0.36 |
20993 | 小米法巴四十購A | 0.109 | 0.119 | 0.106 | 0.119 | -0.01 | -7.752 | 39.00萬 | 4.50萬 | 0.11 | 0.12 |
20994 | 港交法巴四十購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20995 | 中油法興四七購A | 0 | 0 | 0 | 0.76 | -0.02 | -2.564 | 0 | 0 | 0.61 | 0.72 |
20997 | 招行瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21001 | 中壽瑞銀四十購A | 0.037 | 0.042 | 0.033 | 0.041 | -0.004 | -8.889 | 4.68百萬 | 17.70萬 | 0.04 | 0.05 |
21002 | 吉利摩利四九購A | 0.028 | 0.028 | 0.028 | 0.03 | -0.005 | -14.286 | 70.00萬 | 1.96萬 | 0.04 | 0.06 |
21004 | 長實摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21005 | 騰訊摩通四甲沽A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 2.00百萬 | 3.00萬 | 0.02 | 0.02 |
21009 | 港交匯豐四甲沽A | 0.151 | 0.157 | 0.146 | 0.144 | -0.001 | -0.69 | 1.76千萬 | 2.69百萬 | 0.14 | 0.13 |
21011 | 信光匯豐五九購A | 0.111 | 0.112 | 0.105 | 0.111 | -0.01 | -8.264 | 1.23千萬 | 1.34百萬 | 0.14 | 0.18 |
21013 | 比迪匯豐四乙沽A | 0.078 | 0.078 | 0.07 | 0.074 | -0.001 | -1.333 | 4.37千萬 | 3.19百萬 | 0.09 | 0.11 |
21014 | 美團摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21015 | 騰訊瑞銀四甲沽A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 3.00百萬 | 4.20萬 | 0.02 | 0.02 |
21024 | 中企瑞銀四九沽A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
21032 | 中行麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21035 | 匯豐法巴四七購C | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.50 | 0.54 |
21036 | 美團匯豐四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21039 | 騰訊匯豐四甲沽A | 0.017 | 0.018 | 0.017 | 0.017 | +0.003 | +21.429 | 49.00萬 | 8680 | 0.02 | 0.02 |
21041 | 藥明國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21047 | 匯豐摩通四九購A | 0.11 | 0.114 | 0.098 | 0.113 | -0.006 | -5.042 | 4.47百萬 | 45.87萬 | 0.12 | 0.15 |
21051 | 聯想摩通四乙購A | 0.202 | 0.202 | 0.18 | 0.189 | -0.031 | -14.091 | 55.00萬 | 10.33萬 | 0.18 | 0.19 |
21052 | 龍電摩通四七購A | 0.016 | 0.019 | 0.016 | 0.02 | +0.003 | +17.647 | 30.00萬 | 5300 | 0.04 | 0.05 |
21053 | 恒指摩通四六沽B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21056 | 聯想法興四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21057 | 九毛法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21058 | 恒科法興四九沽A | 0 | 0 | 0 | 0.127 | +0.003 | +2.419 | 0 | 0 | 0.12 | 0.12 |
21059 | 中企法興四九沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21062 | 騰訊摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21063 | 聯想摩利四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21065 | 恒指法巴四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 1.07百萬 | 1.07萬 | 0.02 | 0.02 |
21066 | 騰訊國君四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21067 | 中企匯豐四乙購A | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
21068 | 平醫麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21070 | 海撈麥銀四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21071 | 聯想瑞銀四乙購A | 0.193 | 0.203 | 0.173 | 0.182 | -0.029 | -13.744 | 1.20千萬 | 2.23百萬 | 0.17 | 0.19 |
21075 | 匯豐瑞銀四九購A | 0.111 | 0.121 | 0.107 | 0.119 | -0.005 | -4.032 | 3.87百萬 | 41.97萬 | 0.13 | 0.15 |
21082 | 小米中銀四九購A | 0 | 0 | 0 | 0.111 | -0.011 | -9.016 | 0 | 0 | 0.10 | 0.11 |
21083 | 小米中銀四六沽B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21085 | 聯想摩通四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21086 | 招行摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21088 | 工行摩通四七購A | 0.027 | 0.027 | 0.01 | 0.017 | +0.001 | +6.25 | 1.12百萬 | 2.03萬 | 0.02 | 0.03 |
21090 | 平安法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21091 | 建行法興四七購A | 0 | 0 | 0 | 0.131 | +0.007 | +5.645 | 0 | 0 | 0.10 | 0.12 |
21092 | 中行法興四九購A | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.48 | 0.49 |
21093 | 洋保法興四九購A | 0.104 | 0.111 | 0.102 | 0.11 | -0.018 | -14.063 | 2.00百萬 | 20.61萬 | 0.10 | 0.11 |
21094 | 中壽法興四十購A | 0.037 | 0.045 | 0.037 | 0.044 | -0.002 | -4.348 | 1.07百萬 | 4.26萬 | 0.04 | 0.05 |
21095 | 騰訊法巴四十購C | 0.28 | 0.28 | 0.28 | 0.305 | -0.02 | -6.154 | 5.00萬 | 1.40萬 | 0.32 | 0.32 |
21096 | 招行麥銀四六購A ![]() | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
21098 | 瑞聲麥銀四乙購A | 0 | 0 | 0 | 1 | -0.03 | -2.913 | 0 | 0 | 0.96 | 0.70 |
21101 | 中壽摩通四十購A | 0.038 | 0.043 | 0.035 | 0.043 | -0.001 | -2.273 | 3.40千萬 | 1.24百萬 | 0.04 | 0.06 |
21103 | 平安摩通四九購A | 0.013 | 0.014 | 0.01 | 0.014 | -0.001 | -6.667 | 4.50百萬 | 5.32萬 | 0.02 | 0.03 |
21105 | 理想法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21106 | 騰訊法興四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21107 | 匯豐法興四九購B | 0.109 | 0.123 | 0.109 | 0.121 | -0.012 | -9.023 | 49.60萬 | 5.69萬 | 0.14 | 0.17 |
21108 | 聯想瑞銀四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21112 | 天齊匯豐四十購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21114 | 港交匯豐四十購A | 0.01 | 0.012 | 0.01 | 0.012 | -0.004 | -25 | 5.41百萬 | 5.61萬 | 0.02 | 0.02 |
21115 | 比迪高盛四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21116 | 小米高盛四九購A | 0.106 | 0.106 | 0.106 | 0.108 | -0.01 | -8.475 | 2.60萬 | 2756 | 0.10 | 0.12 |
21118 | 平安國君四六購A ![]() | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21121 | 思摩麥銀四八購A | 0.315 | 0.335 | 0.315 | 0.315 | +0.077 | +32.353 | 10000 | 3250 | 0.25 | 0.23 |
21122 | 騰訊麥銀五十購A | 0.3 | 0.3 | 0.295 | 0.305 | -0.01 | -3.175 | 44.00萬 | 13.08萬 | 0.31 | 0.30 |
21123 | 小米法巴五一購A | 0 | 0 | 0 | 0.156 | -0.009 | -5.455 | 0 | 0 | 0.15 | 0.16 |
21124 | 港交法巴五四購A | 0.06 | 0.061 | 0.059 | 0.061 | -0.002 | -3.175 | 2.44百萬 | 14.51萬 | 0.07 | 0.08 |
21126 | 平安法巴四十購B | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | 0.11 |
21128 | 安踏瑞銀四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21130 | 招行花旗四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21136 | 金蝶星展四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21139 | 平安摩通四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21143 | 平安瑞銀四六購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21144 | 海油瑞銀四九購A | 0 | 0 | 0 | 1.41 | -0.06 | -4.082 | 0 | 0 | 1.27 | 1.11 |
21145 | 招行瑞銀四六購A ![]() | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
21148 | 匯豐中銀四六購B ![]() | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.66 | 0.70 |
21156 | 平安高盛四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21157 | 洋保匯豐四九購A | 0.089 | 0.098 | 0.086 | 0.094 | -0.018 | -16.071 | 3.17百萬 | 28.45萬 | 0.10 | 0.11 |
21162 | 小米星展四九購A | 0.118 | 0.118 | 0.118 | 0.128 | -0.017 | -11.724 | 100.00萬 | 11.80萬 | 0.13 | 0.14 |
21166 | 聯想星展四乙購A | 0.223 | 0.228 | 0.203 | 0.21 | -0.036 | -14.634 | 35.00萬 | 7.32萬 | 0.20 | 0.21 |
21170 | 洋保摩通四九購A | 0 | 0 | 0 | 0.099 | -0.016 | -13.913 | 0 | 0 | 0.09 | 0.10 |
21171 | 騰訊摩通四八購B | 0.119 | 0.128 | 0.108 | 0.127 | -0.005 | -3.788 | 1.60百萬 | 18.33萬 | 0.14 | 0.14 |
21172 | 平安法興四六購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21178 | 華虹法興四六購A | 0.047 | 0.047 | 0.012 | 0.013 | -0.062 | -82.667 | 19.00萬 | 5380 | 0.07 | 0.05 |
21180 | 永利法興四九購A | 0.043 | 0.043 | 0.043 | 0.045 | -0.004 | -8.163 | 10.00萬 | 4300 | 0.06 | 0.09 |
21181 | 吉利法興四九購A | 0.029 | 0.029 | 0.026 | 0.028 | -0.015 | -34.884 | 2.31百萬 | 6.22萬 | 0.04 | 0.06 |
21186 | 理想麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21187 | 康龍麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21188 | 中行麥銀四九購A | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.53 | 0.52 |
21190 | 海撈摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21192 | 中化摩利四九購A | 0.174 | 0.174 | 0.168 | 0.209 | +0.028 | +15.47 | 12.00萬 | 2.05萬 | 0.17 | 0.23 |
21194 | 永利麥銀四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21198 | 洋保瑞銀四九購A | 0.088 | 0.094 | 0.087 | 0.092 | -0.015 | -14.019 | 26.00萬 | 2.36萬 | 0.09 | 0.09 |
21199 | 龍電瑞銀四甲購A | 0.079 | 0.089 | 0.076 | 0.089 | +0.006 | +7.229 | 8.27百萬 | 66.56萬 | 0.12 | 0.11 |
21200 | 小鵬瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21203 | 阿里法興四乙購A | 0.028 | 0.031 | 0.028 | 0.031 | -0.001 | -3.125 | 1.59千萬 | 46.26萬 | 0.04 | 0.04 |
21204 | 吉利匯豐四乙購A | 0.065 | 0.065 | 0.065 | 0.07 | -0.008 | -10.256 | 73.50萬 | 4.78萬 | 0.09 | 0.11 |
21207 | 平安華泰四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21208 | S金高盛四九購A | 0 | 0 | 0 | 0.335 | -0.03 | -8.219 | 0 | 0 | 0.32 | 0.34 |
21210 | 小鵬摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21211 | 京東摩通四六購B ![]() | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21213 | 美圖星展四乙購A | 0.045 | 0.045 | 0.042 | 0.042 | 0 | 0 | 40.00萬 | 1.74萬 | 0.05 | 0.05 |
21214 | 匯豐國君四九購A | 0.105 | 0.107 | 0.105 | 0.11 | -0.016 | -12.698 | 18.00萬 | 1.91萬 | 0.13 | 0.16 |
21215 | 中企瑞銀四乙購A | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
21217 | 吉利瑞銀四九購A | 0.026 | 0.027 | 0.026 | 0.029 | -0.004 | -12.121 | 30.00萬 | 7950 | 0.04 | 0.06 |
21218 | 小米華泰四九購A | 0 | 0 | 0 | 0.105 | -0.01 | -8.696 | 0 | 0 | 0.10 | 0.11 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.082 | -0.001 | -1.205 | 0 | 0 | 0.08 | 0.09 |
21220 | 海撈摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21224 | 煤氣麥銀四乙購A | 0.112 | 0.112 | 0.107 | 0.132 | +0.014 | +11.864 | 9.00萬 | 9830 | 0.15 | 0.17 |
21227 | 騰訊麥銀五三沽A | 0.052 | 0.052 | 0.052 | 0.048 | 0 | 0 | 31.00萬 | 1.61萬 | 0.05 | 0.05 |
21228 | 港鐵麥銀五二購A | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 | -10.526 | 4.00萬 | 680 | 0.02 | 0.03 |
21230 | 平安摩利四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21234 | 滔搏麥銀五四購A | 0 | 0 | 0 | 0.021 | -0.002 | -8.696 | 0 | 0 | 0.03 | 0.04 |
21235 | 中企匯豐四六沽A ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21236 | 小米摩利四九購A | 0.092 | 0.097 | 0.079 | 0.097 | -0.009 | -8.491 | 1.64千萬 | 1.42百萬 | 0.09 | 0.10 |
21238 | 海撈瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21241 | 騰訊法興四甲沽A | 0.013 | 0.014 | 0.013 | 0.013 | 0 | 0 | 6.22百萬 | 8.11萬 | 0.01 | 0.02 |
21243 | 騰訊匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21249 | 恒科匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21257 | 恒科摩通四九沽A | 0.125 | 0.13 | 0.125 | 0.12 | +0.005 | +4.348 | 4.00萬 | 5050 | 0.11 | 0.12 |
21258 | 永利摩通四九購A | 0 | 0 | 0 | 0.04 | -0.003 | -6.977 | 0 | 0 | 0.06 | 0.08 |
21259 | 中壽麥銀五四沽A | 0.137 | 0.144 | 0.136 | 0.129 | +0.003 | +2.381 | 70.00萬 | 9.73萬 | 0.14 | 0.14 |
21261 | 騰訊國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21263 | 匯豐中銀四六購C | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.57 | 0.60 |
21266 | 思摩摩通四八購A | 0.31 | 0.34 | 0.28 | 0.29 | +0.076 | +35.514 | 7.30百萬 | 2.23百萬 | 0.23 | 0.21 |
21267 | 新地摩通四乙購A | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 0 | 0 | 0.02 | 0.03 |
21268 | 永利瑞銀四九購A | 0.042 | 0.042 | 0.038 | 0.04 | -0.006 | -13.043 | 2.10百萬 | 8.39萬 | 0.06 | 0.08 |
21269 | 恒科瑞銀四九沽A | 0 | 0 | 0 | 0.121 | +0.004 | +3.419 | 0 | 0 | 0.11 | 0.12 |
21271 | 平安瑞銀四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21275 | 安踏法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21276 | 中免法興四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21277 | 中化星展四乙購A | 0 | 0 | 0 | 0.153 | +0.011 | +7.746 | 0 | 0 | 0.13 | 0.17 |
21279 | 平安星展四八購B | 0.017 | 0.018 | 0.015 | 0.018 | -0.004 | -18.182 | 3.93百萬 | 6.60萬 | 0.03 | 0.05 |
21281 | 阿里匯豐四九購C | 0.014 | 0.015 | 0.014 | 0.015 | -0.003 | -16.667 | 6.72百萬 | 9.61萬 | 0.02 | 0.03 |
21285 | 阿里麥銀四九購B | 0.021 | 0.021 | 0.021 | 0.02 | -0.003 | -13.043 | 3.00萬 | 630 | 0.03 | 0.04 |
21286 | 阿里麥銀四七購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21287 | 阿里國君四九購A | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 | -11.111 | 50.00萬 | 8000 | 0.02 | 0.03 |
21292 | 新地瑞銀四乙購B | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.02 | 0.02 |
21293 | 阿里星展四八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21295 | 阿里星展五六購A | 0.098 | 0.098 | 0.096 | 0.1 | -0.002 | -1.961 | 90.00萬 | 8.67萬 | 0.11 | 0.12 |
21297 | 阿里花旗四九沽B | 0.093 | 0.095 | 0.092 | 0.089 | +0.001 | +1.136 | 7.50百萬 | 70.17萬 | 0.08 | 0.08 |
21298 | 阿里花旗四八購C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.02 |
21299 | 阿里華泰四九購A | 0.019 | 0.019 | 0.019 | 0.019 | -0.003 | -13.636 | 6.00萬 | 1140 | 0.03 | 0.04 |
21300 | 阿里摩利四九購A | 0.017 | 0.019 | 0.017 | 0.019 | -0.002 | -9.524 | 7.68百萬 | 13.06萬 | 0.03 | 0.03 |
21301 | 阿里法興四九購B | 0.017 | 0.02 | 0.017 | 0.019 | -0.001 | -5 | 1.10千萬 | 18.73萬 | 0.03 | 0.03 |
21302 | 京東法興四六購C ![]() | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21304 | 美團法興五二購A | 0.114 | 0.114 | 0.105 | 0.115 | -0.006 | -4.959 | 5.18百萬 | 56.21萬 | 0.12 | 0.12 |
21307 | 騰訊摩通四九沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 2.79百萬 | 2.79萬 | 0.01 | 0.01 |
21310 | 建行摩通四七購A | 0.093 | 0.132 | 0.087 | 0.132 | +0.008 | +6.452 | 1.39百萬 | 15.02萬 | 0.10 | 0.12 |
21311 | 阿里摩通四九購B | 0.017 | 0.018 | 0.015 | 0.018 | -0.002 | -10 | 2.63千萬 | 42.45萬 | 0.02 | 0.03 |
21314 | 騰訊高盛四六購B ![]() | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21315 | 華燃匯豐四六購A ![]() | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21318 | 騰訊摩利四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21320 | 小米國君四乙購A | 0 | 0 | 0 | 0.173 | -0.011 | -5.978 | 0 | 0 | 0.16 | 0.17 |
21321 | 安踏麥銀五七沽A | 0.174 | 0.18 | 0.169 | 0.166 | -0.005 | -2.924 | 7.08百萬 | 1.24百萬 | 0.16 | 0.15 |
21323 | 騰訊瑞銀四九沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 59.00萬 | 5900 | 0.01 | 0.01 |
21324 | 阿里瑞銀四九購C | 0.017 | 0.019 | 0.017 | 0.019 | -0.001 | -5 | 1.19百萬 | 2.15萬 | 0.03 | 0.03 |
21325 | 建行瑞銀四七購A | 0.111 | 0.13 | 0.111 | 0.13 | +0.015 | +13.043 | 3.11百萬 | 39.80萬 | 0.09 | 0.12 |
21327 | 金蝶摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21328 | 美團摩通五二購A | 0.114 | 0.117 | 0.105 | 0.118 | -0.005 | -4.065 | 7.95百萬 | 87.80萬 | 0.13 | 0.12 |
21329 | 李寧摩通五八購A | 0.038 | 0.038 | 0.038 | 0.039 | +0.001 | +2.632 | 15.00萬 | 5700 | 0.05 | 0.06 |
21330 | 平安匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21331 | 海螺匯豐四乙購A | 0.107 | 0.111 | 0.087 | 0.093 | -0.023 | -19.828 | 1.35千萬 | 1.26百萬 | 0.09 | 0.10 |
21332 | 網易匯豐四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21333 | 阿里匯豐四乙沽A | 0.105 | 0.105 | 0.103 | 0.1 | +0.001 | +1.01 | 4.35百萬 | 45.23萬 | 0.09 | 0.09 |
21335 | 恒指匯豐四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 23.00萬 | 2300 | 0.01 | 0.02 |
21337 | 平安法巴四七購C | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
21338 | 李寧瑞銀五八購A | 0.039 | 0.039 | 0.039 | 0.04 | +0.001 | +2.564 | 10.00萬 | 3900 | 0.05 | 0.06 |
21340 | 友邦法興四甲沽A | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.37 | 0.35 |
21343 | 小米摩通四乙購A | 0.14 | 0.147 | 0.128 | 0.147 | -0.009 | -5.769 | 66.80萬 | 9.25萬 | 0.14 | 0.15 |
21346 | 阿里高盛四九沽A | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
21348 | 小米瑞銀四乙購A | 0.148 | 0.148 | 0.134 | 0.152 | -0.016 | -9.524 | 84.00萬 | 11.96萬 | 0.16 | 0.17 |
21349 | 阿里星展四九沽A | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
21350 | 匯豐星展四九購A | 0.12 | 0.12 | 0.105 | 0.118 | -0.017 | -12.593 | 70.80萬 | 8.00萬 | 0.14 | 0.18 |
21351 | 阿里摩利四九沽A | 0.09 | 0.09 | 0.087 | 0.083 | 0 | 0 | 2.23百萬 | 19.62萬 | 0.08 | 0.07 |
21353 | 百度匯豐四六沽A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
21354 | 小米法興四乙購A | 0.145 | 0.148 | 0.135 | 0.15 | -0.01 | -6.25 | 5.11百萬 | 72.21萬 | 0.15 | 0.16 |
21356 | 阿里華泰四九沽A | 0.088 | 0.089 | 0.086 | 0.082 | +0.001 | +1.235 | 1.05百萬 | 9.21萬 | 0.07 | 0.07 |
21358 | 阿里摩利四八購B | 0.01 | 0.023 | 0.01 | 0.011 | +0.001 | +10 | 2.50百萬 | 3.85萬 | 0.01 | 0.02 |
21359 | 小米國君四九購B | 0 | 0 | 0 | 0.12 | -0.006 | -4.762 | 0 | 0 | 0.11 | 0.12 |
21360 | 京東花旗四八購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
21361 | 招行花旗四六購A ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
21364 | 美團花旗五二購A | 0.112 | 0.113 | 0.102 | 0.113 | -0.006 | -5.042 | 4.33千萬 | 4.65百萬 | 0.12 | 0.11 |
21366 | 港交花旗四十購A | 0.01 | 0.011 | 0.01 | 0.011 | -0.001 | -8.333 | 27.00萬 | 2770 | 0.01 | 0.02 |
21369 | 騰訊花旗四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21371 | 阿里摩通四九沽B | 0.087 | 0.087 | 0.087 | 0.083 | +0.002 | +2.469 | 2.00萬 | 1740 | 0.07 | 0.07 |
21372 | 網易麥銀四甲購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21373 | 藥康匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21375 | 招金匯豐五六購A | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.37 | 0.39 |
21377 | 阿里國君四九沽B | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
21380 | 港交國君四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21385 | 中移麥銀四乙購A | 0.62 | 0.62 | 0.58 | 0.61 | -0.03 | -4.687 | 90.00萬 | 54.00萬 | 0.62 | 0.61 |
21387 | 阿里瑞銀四八購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21390 | 國電法興四十購A | 0 | 0 | 0 | 0.169 | +0.006 | +3.681 | 0 | 0 | 0.16 | 0.14 |
21392 | 銀河法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21393 | 小鵬法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21394 | 聯想法巴四十購A | 0.34 | 0.36 | 0.31 | 0.32 | -0.06 | -15.789 | 1.31千萬 | 4.33百萬 | 0.29 | 0.31 |
21396 | 阿里摩通四乙沽A | 0.103 | 0.103 | 0.103 | 0.097 | 0 | 0 | 10.00萬 | 1.03萬 | 0.09 | 0.09 |
21397 | 瑞聲花旗四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21399 | 網易花旗四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21403 | 周福匯豐四八購A | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 | +8.333 | 9.20萬 | 1196 | 0.01 | 0.02 |
21406 | 理想麥銀四十沽A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.65 | 0.62 |
21409 | 比迪法興四八購A | 0.04 | 0.042 | 0.037 | 0.042 | 0 | 0 | 80.00萬 | 3.14萬 | 0.04 | 0.03 |
21411 | 阿里摩通四八購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21412 | 比迪麥銀四八購A | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 | -2.222 | 20.00萬 | 8800 | 0.04 | 0.04 |
21414 | 比迪匯豐四八購A | 0.031 | 0.037 | 0.03 | 0.037 | +0.001 | +2.778 | 7.49千萬 | 2.45百萬 | 0.04 | 0.03 |
21415 | 阿里國君四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21416 | 比迪國君四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 15.00萬 | 1500 | 0.01 | 0.01 |
21418 | 比迪國君四八購A | 0.028 | 0.028 | 0.028 | 0.033 | +0.001 | +3.125 | 55.00萬 | 1.54萬 | 0.03 | 0.03 |
21419 | 國泰法興四六購A ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21420 | 吉利星展四九購A | 0.026 | 0.026 | 0.026 | 0.028 | -0.006 | -17.647 | 10.50萬 | 2730 | 0.04 | 0.06 |
21422 | 騰訊摩利四九購A | 0.238 | 0.238 | 0.218 | 0.25 | -0.01 | -3.846 | 14.00萬 | 3.19萬 | 0.27 | 0.27 |
21423 | 比迪摩利四八購A | 0.038 | 0.038 | 0.033 | 0.037 | 0 | 0 | 10.00萬 | 3550 | 0.04 | 0.03 |
21424 | 比迪瑞銀四八購A | 0.04 | 0.04 | 0.034 | 0.039 | +0.001 | +2.632 | 70.00萬 | 2.61萬 | 0.04 | 0.03 |
21427 | 阿里中銀四九購A | 0 | 0 | 0 | 0.041 | -0.003 | -6.818 | 0 | 0 | 0.05 | 0.06 |
21428 | 騰訊中銀四七購A | 0 | 0 | 0 | 0.132 | -0.005 | -3.65 | 0 | 0 | 0.15 | 0.15 |
21429 | 永利匯豐四九購A | 0.037 | 0.037 | 0.031 | 0.035 | -0.005 | -12.5 | 1.28百萬 | 4.24萬 | 0.05 | 0.08 |
21430 | 新發麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21431 | 舜光法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21432 | 瑞聲法巴四七購A | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.74 | 0.47 |
21433 | 網易法巴四十購A | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 | -5.556 | 3.50萬 | 595 | 0.02 | 0.02 |
21434 | 比迪華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21435 | 比迪高盛四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21436 | 比迪摩通四八購A | 0.039 | 0.043 | 0.036 | 0.042 | +0.002 | +5 | 2.05億 | 8.02百萬 | 0.04 | 0.03 |
21437 | 中鋁摩通四甲購A | 0.18 | 0.182 | 0.18 | 0.197 | -0.005 | -2.475 | 3.00萬 | 5420 | 0.21 | 0.24 |
21438 | 網易摩通四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21439 | 比迪摩通四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21440 | 協鑫法興四九購A | 0.097 | 0.097 | 0.097 | 0.097 | -0.019 | -16.379 | 11.00萬 | 1.07萬 | 0.16 | 0.20 |
21442 | 長汽法興四十購A | 0.106 | 0.109 | 0.095 | 0.1 | -0.011 | -9.91 | 3.00百萬 | 30.52萬 | 0.09 | 0.13 |
21444 | 國航匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21447 | 瑞聲麥銀五三購A | 0.315 | 0.315 | 0.315 | 0.325 | -0.03 | -8.451 | 6.00萬 | 1.89萬 | 0.33 | 0.23 |
21448 | 中鋁瑞銀四甲購A | 0.19 | 0.19 | 0.181 | 0.194 | -0.007 | -3.483 | 1.60百萬 | 29.45萬 | 0.21 | 0.24 |
21449 | 吉利瑞銀四九購B | 0 | 0 | 0 | 0.026 | -0.002 | -7.143 | 0 | 0 | 0.04 | 0.06 |
21451 | 比迪瑞銀四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21452 | 美團瑞銀五二購A | 0.113 | 0.114 | 0.105 | 0.115 | -0.005 | -4.167 | 5.22百萬 | 57.50萬 | 0.12 | 0.12 |
21455 | 洋保摩利四九購A | 0.073 | 0.079 | 0.073 | 0.079 | -0.017 | -17.708 | 9.60萬 | 7104 | 0.07 | 0.08 |
21458 | 平安摩利四八購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21459 | 美團匯豐四七購B | 0.03 | 0.03 | 0.024 | 0.032 | -0.007 | -17.949 | 3.94百萬 | 10.79萬 | 0.05 | 0.05 |
21461 | 美團匯豐五二購A | 0.108 | 0.11 | 0.1 | 0.11 | -0.004 | -3.509 | 6.31百萬 | 65.85萬 | 0.12 | 0.12 |
21463 | 瑞聲摩通四六購A ![]() | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.42 | 0.24 |
21464 | 瑞聲摩通四七沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21468 | 海螺摩通四乙購A | 0.093 | 0.093 | 0.093 | 0.095 | -0.02 | -17.391 | 10.00萬 | 9300 | 0.09 | 0.10 |
21470 | 美團摩通四七購D | 0.036 | 0.036 | 0.027 | 0.036 | -0.007 | -16.279 | 6.95百萬 | 22.01萬 | 0.05 | 0.06 |
21471 | 吉利摩通四九購B | 0.022 | 0.024 | 0.021 | 0.025 | -0.004 | -13.793 | 45.00萬 | 9800 | 0.04 | 0.06 |
21472 | 阿里高盛四九購B | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.02 | 0.03 |
21473 | 美團高盛四七購D | 0.03 | 0.03 | 0.03 | 0.035 | -0.01 | -22.222 | 5.50萬 | 1650 | 0.05 | 0.06 |
21474 | 比迪花旗四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21476 | 比迪花旗四八購A | 0.035 | 0.04 | 0.033 | 0.041 | +0.002 | +5.128 | 4.75百萬 | 17.61萬 | 0.04 | 0.03 |
21478 | 美團星展五二購A | 0.116 | 0.116 | 0.105 | 0.119 | -0.004 | -3.252 | 7.60百萬 | 83.59萬 | 0.13 | 0.12 |
21480 | 美團瑞銀四七購D | 0.033 | 0.036 | 0.026 | 0.036 | -0.006 | -14.286 | 4.56千萬 | 1.40百萬 | 0.05 | 0.06 |
21481 | 美團法興四七購D | 0.032 | 0.032 | 0.026 | 0.033 | -0.008 | -19.512 | 2.87百萬 | 7.71萬 | 0.05 | 0.06 |
21485 | 阿里法興四六購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21486 | 中企法興四乙購A | 0.07 | 0.07 | 0.067 | 0.073 | -0.003 | -3.947 | 5.00萬 | 3410 | 0.08 | 0.09 |
21487 | 美團星展四九購A | 0 | 0 | 0 | 0.206 | -0.007 | -3.286 | 0 | 0 | 0.21 | 0.20 |
21488 | 美團法巴四十購B | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.31 | 0.29 |
21489 | 美團法巴五七購A | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 | -6.25 | 10.00萬 | 3.00萬 | 0.32 | 0.30 |
21491 | 阿里法巴五六購A | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 | -3.409 | 3.00萬 | 2550 | 0.10 | 0.10 |
21493 | 阿里法巴四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21495 | 中芯法巴四十購A | 0.041 | 0.042 | 0.029 | 0.029 | -0.01 | -25.641 | 6.12百萬 | 24.06萬 | 0.03 | 0.03 |
21496 | 美團匯豐四九購B | 0 | 0 | 0 | 0.212 | -0.007 | -3.196 | 0 | 0 | 0.22 | 0.21 |
21498 | 聯想國君四乙購A | 0.202 | 0.203 | 0.178 | 0.187 | -0.033 | -15 | 1.21千萬 | 2.44百萬 | 0.17 | 0.19 |
21500 | 比迪麥銀四十購A | 0 | 0 | 0 | 0.187 | +0.003 | +1.63 | 0 | 0 | 0.17 | 0.15 |
21505 | 美團瑞銀四八購C | 0 | 0 | 0 | 0.173 | -0.007 | -3.889 | 0 | 0 | 0.18 | 0.17 |
21510 | 瑞聲瑞銀四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |